<client>
  <version>34</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>50f4192b-1d8a-4c11-824d-1b38f40b5727</uuid>
      <name>Amazon.com, Inc. USD</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>AMZN</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="1997-05-15" v="19583"/>
        <price t="1997-05-16" v="17292"/>
        <price t="1997-05-19" v="17083"/>
        <price t="1997-05-20" v="16354"/>
        <price t="1997-05-21" v="14271"/>
        <price t="1997-05-22" v="13958"/>
        <price t="1997-05-23" v="15000"/>
        <price t="1997-05-27" v="15833"/>
        <price t="1997-05-28" v="15313"/>
        <price t="1997-05-29" v="15052"/>
        <price t="1997-05-30" v="15000"/>
        <price t="1997-06-02" v="15104"/>
        <price t="1997-06-03" v="14792"/>
        <price t="1997-06-04" v="14167"/>
        <price t="1997-06-05" v="15417"/>
        <price t="1997-06-06" v="16563"/>
        <price t="1997-06-09" v="16875"/>
        <price t="1997-06-10" v="15833"/>
        <price t="1997-06-11" v="15417"/>
        <price t="1997-06-12" v="16042"/>
        <price t="1997-06-13" v="15833"/>
        <price t="1997-06-16" v="15729"/>
        <price t="1997-06-17" v="15052"/>
        <price t="1997-06-18" v="15104"/>
        <price t="1997-06-19" v="15104"/>
        <price t="1997-06-20" v="15260"/>
        <price t="1997-06-23" v="15000"/>
        <price t="1997-06-24" v="15104"/>
        <price t="1997-06-25" v="15104"/>
        <price t="1997-06-26" v="15104"/>
        <price t="1997-06-27" v="14896"/>
        <price t="1997-06-30" v="15417"/>
        <price t="1997-07-01" v="15156"/>
        <price t="1997-07-02" v="15885"/>
        <price t="1997-07-03" v="19115"/>
        <price t="1997-07-07" v="20000"/>
        <price t="1997-07-08" v="23021"/>
        <price t="1997-07-09" v="23229"/>
        <price t="1997-07-10" v="25625"/>
        <price t="1997-07-11" v="22917"/>
        <price t="1997-07-14" v="21354"/>
        <price t="1997-07-15" v="24375"/>
        <price t="1997-07-16" v="23333"/>
        <price t="1997-07-17" v="22188"/>
        <price t="1997-07-18" v="21563"/>
        <price t="1997-07-21" v="21823"/>
        <price t="1997-07-22" v="21354"/>
        <price t="1997-07-23" v="22917"/>
        <price t="1997-07-24" v="22604"/>
        <price t="1997-07-25" v="22292"/>
        <price t="1997-07-28" v="23229"/>
        <price t="1997-07-29" v="24792"/>
        <price t="1997-07-30" v="24479"/>
        <price t="1997-07-31" v="23958"/>
        <price t="1997-08-01" v="24167"/>
        <price t="1997-08-04" v="23125"/>
        <price t="1997-08-05" v="22083"/>
        <price t="1997-08-06" v="22500"/>
        <price t="1997-08-07" v="21771"/>
        <price t="1997-08-08" v="22917"/>
        <price t="1997-08-11" v="23281"/>
        <price t="1997-08-12" v="21979"/>
        <price t="1997-08-13" v="21979"/>
        <price t="1997-08-14" v="21563"/>
        <price t="1997-08-15" v="21146"/>
        <price t="1997-08-18" v="20417"/>
        <price t="1997-08-19" v="21667"/>
        <price t="1997-08-20" v="21667"/>
        <price t="1997-08-21" v="21146"/>
        <price t="1997-08-22" v="21250"/>
        <price t="1997-08-25" v="22188"/>
        <price t="1997-08-26" v="23438"/>
        <price t="1997-08-27" v="23177"/>
        <price t="1997-08-28" v="23750"/>
        <price t="1997-08-29" v="23385"/>
        <price t="1997-09-02" v="23542"/>
        <price t="1997-09-03" v="23333"/>
        <price t="1997-09-04" v="25521"/>
        <price t="1997-09-05" v="25000"/>
        <price t="1997-09-08" v="30000"/>
        <price t="1997-09-09" v="32396"/>
        <price t="1997-09-10" v="33021"/>
        <price t="1997-09-11" v="31563"/>
        <price t="1997-09-12" v="36875"/>
        <price t="1997-09-15" v="30938"/>
        <price t="1997-09-16" v="33542"/>
        <price t="1997-09-17" v="34063"/>
        <price t="1997-09-18" v="32917"/>
        <price t="1997-09-19" v="39479"/>
        <price t="1997-09-22" v="45000"/>
        <price t="1997-09-23" v="46250"/>
        <price t="1997-09-24" v="43750"/>
        <price t="1997-09-25" v="40781"/>
        <price t="1997-09-26" v="41667"/>
        <price t="1997-09-29" v="40417"/>
        <price t="1997-09-30" v="43385"/>
        <price t="1997-10-01" v="40208"/>
        <price t="1997-10-02" v="40104"/>
        <price t="1997-10-03" v="40156"/>
        <price t="1997-10-06" v="41250"/>
        <price t="1997-10-07" v="40573"/>
        <price t="1997-10-08" v="40052"/>
        <price t="1997-10-09" v="37500"/>
        <price t="1997-10-10" v="39010"/>
        <price t="1997-10-13" v="40000"/>
        <price t="1997-10-14" v="39792"/>
        <price t="1997-10-15" v="39219"/>
        <price t="1997-10-16" v="36250"/>
        <price t="1997-10-17" v="36250"/>
        <price t="1997-10-20" v="38229"/>
        <price t="1997-10-21" v="44271"/>
        <price t="1997-10-22" v="45208"/>
        <price t="1997-10-23" v="45000"/>
        <price t="1997-10-24" v="50260"/>
        <price t="1997-10-27" v="42708"/>
        <price t="1997-10-28" v="49479"/>
        <price t="1997-10-29" v="53906"/>
        <price t="1997-10-30" v="51250"/>
        <price t="1997-10-31" v="50833"/>
        <price t="1997-11-03" v="50729"/>
        <price t="1997-11-04" v="49583"/>
        <price t="1997-11-05" v="48750"/>
        <price t="1997-11-06" v="46615"/>
        <price t="1997-11-07" v="44792"/>
        <price t="1997-11-10" v="42083"/>
        <price t="1997-11-11" v="39479"/>
        <price t="1997-11-12" v="37708"/>
        <price t="1997-11-13" v="38594"/>
        <price t="1997-11-14" v="41667"/>
        <price t="1997-11-17" v="43750"/>
        <price t="1997-11-18" v="44167"/>
        <price t="1997-11-19" v="45104"/>
        <price t="1997-11-20" v="45833"/>
        <price t="1997-11-21" v="44896"/>
        <price t="1997-11-24" v="42292"/>
        <price t="1997-11-25" v="42031"/>
        <price t="1997-11-26" v="42604"/>
        <price t="1997-11-28" v="41250"/>
        <price t="1997-12-01" v="42708"/>
        <price t="1997-12-02" v="42344"/>
        <price t="1997-12-03" v="43646"/>
        <price t="1997-12-04" v="45000"/>
        <price t="1997-12-05" v="45938"/>
        <price t="1997-12-08" v="47083"/>
        <price t="1997-12-09" v="46875"/>
        <price t="1997-12-10" v="45104"/>
        <price t="1997-12-11" v="46875"/>
        <price t="1997-12-12" v="45417"/>
        <price t="1997-12-15" v="45833"/>
        <price t="1997-12-16" v="44583"/>
        <price t="1997-12-17" v="43906"/>
        <price t="1997-12-18" v="42917"/>
        <price t="1997-12-19" v="45000"/>
        <price t="1997-12-22" v="46979"/>
        <price t="1997-12-23" v="46250"/>
        <price t="1997-12-24" v="46042"/>
        <price t="1997-12-26" v="45208"/>
        <price t="1997-12-29" v="47500"/>
        <price t="1997-12-30" v="48490"/>
        <price t="1997-12-31" v="50208"/>
        <price t="1998-01-02" v="49583"/>
        <price t="1998-01-05" v="47500"/>
        <price t="1998-01-06" v="48385"/>
        <price t="1998-01-07" v="47813"/>
        <price t="1998-01-08" v="46146"/>
        <price t="1998-01-09" v="42604"/>
        <price t="1998-01-12" v="43021"/>
        <price t="1998-01-13" v="46458"/>
        <price t="1998-01-14" v="48750"/>
        <price t="1998-01-15" v="49531"/>
        <price t="1998-01-16" v="47917"/>
        <price t="1998-01-20" v="49531"/>
        <price t="1998-01-21" v="50729"/>
        <price t="1998-01-22" v="51354"/>
        <price t="1998-01-23" v="49375"/>
        <price t="1998-01-26" v="48125"/>
        <price t="1998-01-27" v="47500"/>
        <price t="1998-01-28" v="47708"/>
        <price t="1998-01-29" v="49583"/>
        <price t="1998-01-30" v="49167"/>
        <price t="1998-02-02" v="51979"/>
        <price t="1998-02-03" v="51510"/>
        <price t="1998-02-04" v="50625"/>
        <price t="1998-02-05" v="49375"/>
        <price t="1998-02-06" v="49063"/>
        <price t="1998-02-09" v="48542"/>
        <price t="1998-02-10" v="53021"/>
        <price t="1998-02-11" v="52917"/>
        <price t="1998-02-12" v="52604"/>
        <price t="1998-02-13" v="51875"/>
        <price t="1998-02-17" v="51458"/>
        <price t="1998-02-18" v="50729"/>
        <price t="1998-02-19" v="52292"/>
        <price t="1998-02-20" v="52708"/>
        <price t="1998-02-23" v="54063"/>
        <price t="1998-02-24" v="54063"/>
        <price t="1998-02-25" v="54896"/>
        <price t="1998-02-26" v="60625"/>
        <price t="1998-02-27" v="64167"/>
        <price t="1998-03-02" v="63542"/>
        <price t="1998-03-03" v="59792"/>
        <price t="1998-03-04" v="61198"/>
        <price t="1998-03-05" v="62500"/>
        <price t="1998-03-06" v="63958"/>
        <price t="1998-03-09" v="69583"/>
        <price t="1998-03-10" v="69258"/>
        <price t="1998-03-11" v="66354"/>
        <price t="1998-03-12" v="65417"/>
        <price t="1998-03-13" v="65573"/>
        <price t="1998-03-16" v="65833"/>
        <price t="1998-03-17" v="66563"/>
        <price t="1998-03-18" v="71094"/>
        <price t="1998-03-19" v="70000"/>
        <price t="1998-03-20" v="70000"/>
        <price t="1998-03-23" v="69844"/>
        <price t="1998-03-24" v="70208"/>
        <price t="1998-03-25" v="68073"/>
        <price t="1998-03-26" v="68958"/>
        <price t="1998-03-27" v="70833"/>
        <price t="1998-03-30" v="71563"/>
        <price t="1998-03-31" v="71276"/>
        <price t="1998-04-01" v="75104"/>
        <price t="1998-04-02" v="79219"/>
        <price t="1998-04-03" v="77500"/>
        <price t="1998-04-06" v="73854"/>
        <price t="1998-04-07" v="71667"/>
        <price t="1998-04-08" v="73854"/>
        <price t="1998-04-09" v="79375"/>
        <price t="1998-04-13" v="78594"/>
        <price t="1998-04-14" v="80990"/>
        <price t="1998-04-15" v="80104"/>
        <price t="1998-04-16" v="82083"/>
        <price t="1998-04-17" v="79063"/>
        <price t="1998-04-20" v="78542"/>
        <price t="1998-04-21" v="77552"/>
        <price t="1998-04-22" v="72708"/>
        <price t="1998-04-23" v="67500"/>
        <price t="1998-04-24" v="70729"/>
        <price t="1998-04-27" v="68958"/>
        <price t="1998-04-28" v="79688"/>
        <price t="1998-04-29" v="79583"/>
        <price t="1998-04-30" v="76458"/>
        <price t="1998-05-01" v="78750"/>
        <price t="1998-05-04" v="79375"/>
        <price t="1998-05-05" v="78099"/>
        <price t="1998-05-06" v="75313"/>
        <price t="1998-05-07" v="75833"/>
        <price t="1998-05-08" v="76979"/>
        <price t="1998-05-11" v="72396"/>
        <price t="1998-05-12" v="76146"/>
        <price t="1998-05-13" v="77396"/>
        <price t="1998-05-14" v="76302"/>
        <price t="1998-05-15" v="74688"/>
        <price t="1998-05-18" v="73385"/>
        <price t="1998-05-19" v="75313"/>
        <price t="1998-05-20" v="73854"/>
        <price t="1998-05-21" v="73958"/>
        <price t="1998-05-22" v="71667"/>
        <price t="1998-05-26" v="68229"/>
        <price t="1998-05-27" v="72188"/>
        <price t="1998-05-28" v="71615"/>
        <price t="1998-05-29" v="73438"/>
        <price t="1998-06-01" v="71354"/>
        <price t="1998-06-02" v="72813"/>
        <price t="1998-06-03" v="70417"/>
        <price t="1998-06-04" v="73125"/>
        <price t="1998-06-05" v="73750"/>
        <price t="1998-06-08" v="77083"/>
        <price t="1998-06-09" v="85417"/>
        <price t="1998-06-10" v="90208"/>
        <price t="1998-06-11" v="104167"/>
        <price t="1998-06-12" v="101667"/>
        <price t="1998-06-15" v="109583"/>
        <price t="1998-06-16" v="122708"/>
        <price t="1998-06-17" v="131667"/>
        <price t="1998-06-18" v="120208"/>
        <price t="1998-06-19" v="126354"/>
        <price t="1998-06-22" v="135625"/>
        <price t="1998-06-23" v="154479"/>
        <price t="1998-06-24" v="166354"/>
        <price t="1998-06-25" v="165104"/>
        <price t="1998-06-26" v="157083"/>
        <price t="1998-06-29" v="164583"/>
        <price t="1998-06-30" v="166250"/>
        <price t="1998-07-01" v="190208"/>
        <price t="1998-07-02" v="206667"/>
        <price t="1998-07-06" v="232500"/>
        <price t="1998-07-07" v="203542"/>
        <price t="1998-07-08" v="178542"/>
        <price t="1998-07-09" v="175833"/>
        <price t="1998-07-10" v="165833"/>
        <price t="1998-07-13" v="179375"/>
        <price t="1998-07-14" v="191667"/>
        <price t="1998-07-15" v="187500"/>
        <price t="1998-07-16" v="188958"/>
        <price t="1998-07-17" v="199688"/>
        <price t="1998-07-20" v="229167"/>
        <price t="1998-07-21" v="220104"/>
        <price t="1998-07-22" v="223333"/>
        <price t="1998-07-23" v="212708"/>
        <price t="1998-07-24" v="207083"/>
        <price t="1998-07-27" v="209271"/>
        <price t="1998-07-28" v="198229"/>
        <price t="1998-07-29" v="179688"/>
        <price t="1998-07-30" v="189583"/>
        <price t="1998-07-31" v="184792"/>
        <price t="1998-08-03" v="180417"/>
        <price t="1998-08-04" v="183125"/>
        <price t="1998-08-05" v="176979"/>
        <price t="1998-08-06" v="182500"/>
        <price t="1998-08-07" v="193333"/>
        <price t="1998-08-10" v="202708"/>
        <price t="1998-08-11" v="206667"/>
        <price t="1998-08-12" v="217292"/>
        <price t="1998-08-13" v="212500"/>
        <price t="1998-08-14" v="204583"/>
        <price t="1998-08-17" v="199479"/>
        <price t="1998-08-18" v="214479"/>
        <price t="1998-08-19" v="214583"/>
        <price t="1998-08-20" v="215208"/>
        <price t="1998-08-21" v="216146"/>
        <price t="1998-08-24" v="224583"/>
        <price t="1998-08-25" v="219375"/>
        <price t="1998-08-26" v="212083"/>
        <price t="1998-08-27" v="198333"/>
        <price t="1998-08-28" v="176484"/>
        <price t="1998-08-31" v="139583"/>
        <price t="1998-09-01" v="133255"/>
        <price t="1998-09-02" v="146458"/>
        <price t="1998-09-03" v="143125"/>
        <price t="1998-09-04" v="143750"/>
        <price t="1998-09-08" v="153750"/>
        <price t="1998-09-09" v="140833"/>
        <price t="1998-09-10" v="132708"/>
        <price t="1998-09-11" v="126771"/>
        <price t="1998-09-14" v="122813"/>
        <price t="1998-09-15" v="121667"/>
        <price t="1998-09-16" v="140833"/>
        <price t="1998-09-17" v="128333"/>
        <price t="1998-09-18" v="132813"/>
        <price t="1998-09-21" v="142500"/>
        <price t="1998-09-22" v="146979"/>
        <price t="1998-09-23" v="175208"/>
        <price t="1998-09-24" v="170208"/>
        <price t="1998-09-25" v="182083"/>
        <price t="1998-09-28" v="192708"/>
        <price t="1998-09-29" v="188542"/>
        <price t="1998-09-30" v="186042"/>
        <price t="1998-10-01" v="171042"/>
        <price t="1998-10-02" v="183750"/>
        <price t="1998-10-05" v="174505"/>
        <price t="1998-10-06" v="180521"/>
        <price t="1998-10-07" v="155729"/>
        <price t="1998-10-08" v="143646"/>
        <price t="1998-10-09" v="151979"/>
        <price t="1998-10-12" v="155313"/>
        <price t="1998-10-13" v="152292"/>
        <price t="1998-10-14" v="155833"/>
        <price t="1998-10-15" v="161771"/>
        <price t="1998-10-16" v="165729"/>
        <price t="1998-10-19" v="176250"/>
        <price t="1998-10-20" v="177917"/>
        <price t="1998-10-21" v="183333"/>
        <price t="1998-10-22" v="191146"/>
        <price t="1998-10-23" v="193542"/>
        <price t="1998-10-26" v="202396"/>
        <price t="1998-10-27" v="193854"/>
        <price t="1998-10-28" v="195104"/>
        <price t="1998-10-29" v="210833"/>
        <price t="1998-10-30" v="210729"/>
        <price t="1998-11-02" v="218333"/>
        <price t="1998-11-03" v="210104"/>
        <price t="1998-11-04" v="216354"/>
        <price t="1998-11-05" v="214167"/>
        <price t="1998-11-06" v="207604"/>
        <price t="1998-11-09" v="211458"/>
        <price t="1998-11-10" v="219583"/>
        <price t="1998-11-11" v="211042"/>
        <price t="1998-11-12" v="218333"/>
        <price t="1998-11-13" v="212917"/>
        <price t="1998-11-16" v="210417"/>
        <price t="1998-11-17" v="247500"/>
        <price t="1998-11-18" v="273333"/>
        <price t="1998-11-19" v="255417"/>
        <price t="1998-11-20" v="301042"/>
        <price t="1998-11-23" v="363333"/>
        <price t="1998-11-24" v="357500"/>
        <price t="1998-11-25" v="350521"/>
        <price t="1998-11-27" v="361042"/>
        <price t="1998-11-30" v="320000"/>
        <price t="1998-12-01" v="349167"/>
        <price t="1998-12-02" v="332500"/>
        <price t="1998-12-03" v="315833"/>
        <price t="1998-12-04" v="314167"/>
        <price t="1998-12-07" v="318333"/>
        <price t="1998-12-08" v="340104"/>
        <price t="1998-12-09" v="360417"/>
        <price t="1998-12-10" v="355208"/>
        <price t="1998-12-11" v="371667"/>
        <price t="1998-12-14" v="370417"/>
        <price t="1998-12-15" v="404583"/>
        <price t="1998-12-16" v="481667"/>
        <price t="1998-12-17" v="461250"/>
        <price t="1998-12-18" v="477813"/>
        <price t="1998-12-21" v="531250"/>
        <price t="1998-12-22" v="537292"/>
        <price t="1998-12-23" v="541667"/>
        <price t="1998-12-24" v="541354"/>
        <price t="1998-12-28" v="586563"/>
        <price t="1998-12-29" v="553854"/>
        <price t="1998-12-30" v="535417"/>
        <price t="1998-12-31" v="535417"/>
        <price t="1999-01-04" v="591563"/>
        <price t="1999-01-05" v="622500"/>
        <price t="1999-01-06" v="690000"/>
        <price t="1999-01-07" v="794375"/>
        <price t="1999-01-08" v="801250"/>
        <price t="1999-01-11" v="923125"/>
        <price t="1999-01-12" v="816875"/>
        <price t="1999-01-13" v="740000"/>
        <price t="1999-01-14" v="690000"/>
        <price t="1999-01-15" v="701875"/>
        <price t="1999-01-19" v="699063"/>
        <price t="1999-01-20" v="565000"/>
        <price t="1999-01-21" v="530000"/>
        <price t="1999-01-22" v="615000"/>
        <price t="1999-01-25" v="561875"/>
        <price t="1999-01-26" v="575468"/>
        <price t="1999-01-27" v="628125"/>
        <price t="1999-01-28" v="614375"/>
        <price t="1999-01-29" v="584688"/>
        <price t="1999-02-01" v="579375"/>
        <price t="1999-02-02" v="551250"/>
        <price t="1999-02-03" v="628750"/>
        <price t="1999-02-04" v="590000"/>
        <price t="1999-02-05" v="579375"/>
        <price t="1999-02-08" v="545625"/>
        <price t="1999-02-09" v="500000"/>
        <price t="1999-02-10" v="487188"/>
        <price t="1999-02-11" v="549375"/>
        <price t="1999-02-12" v="522500"/>
        <price t="1999-02-16" v="493125"/>
        <price t="1999-02-17" v="467500"/>
        <price t="1999-02-18" v="447500"/>
        <price t="1999-02-19" v="509375"/>
        <price t="1999-02-22" v="532500"/>
        <price t="1999-02-23" v="575938"/>
        <price t="1999-02-24" v="554688"/>
        <price t="1999-02-25" v="625000"/>
        <price t="1999-02-26" v="640625"/>
        <price t="1999-03-01" v="665000"/>
        <price t="1999-03-02" v="606563"/>
        <price t="1999-03-03" v="617500"/>
        <price t="1999-03-04" v="600625"/>
        <price t="1999-03-05" v="607500"/>
        <price t="1999-03-08" v="610938"/>
        <price t="1999-03-09" v="649688"/>
        <price t="1999-03-10" v="685625"/>
        <price t="1999-03-11" v="674375"/>
        <price t="1999-03-12" v="666563"/>
        <price t="1999-03-15" v="694688"/>
        <price t="1999-03-16" v="669063"/>
        <price t="1999-03-17" v="655000"/>
        <price t="1999-03-18" v="692188"/>
        <price t="1999-03-19" v="675313"/>
        <price t="1999-03-22" v="660000"/>
        <price t="1999-03-23" v="596875"/>
        <price t="1999-03-24" v="618438"/>
        <price t="1999-03-25" v="699375"/>
        <price t="1999-03-26" v="695313"/>
        <price t="1999-03-29" v="748125"/>
        <price t="1999-03-30" v="823438"/>
        <price t="1999-03-31" v="860938"/>
        <price t="1999-04-01" v="855000"/>
        <price t="1999-04-05" v="932500"/>
        <price t="1999-04-06" v="914375"/>
        <price t="1999-04-07" v="879063"/>
        <price t="1999-04-08" v="895000"/>
        <price t="1999-04-09" v="914375"/>
        <price t="1999-04-12" v="922188"/>
        <price t="1999-04-13" v="891875"/>
        <price t="1999-04-14" v="840000"/>
        <price t="1999-04-15" v="836250"/>
        <price t="1999-04-16" v="950000"/>
        <price t="1999-04-19" v="794688"/>
        <price t="1999-04-20" v="860000"/>
        <price t="1999-04-21" v="896250"/>
        <price t="1999-04-22" v="950313"/>
        <price t="1999-04-23" v="1050625"/>
        <price t="1999-04-26" v="1035938"/>
        <price t="1999-04-27" v="1029375"/>
        <price t="1999-04-28" v="967500"/>
        <price t="1999-04-29" v="841250"/>
        <price t="1999-04-30" v="860313"/>
        <price t="1999-05-03" v="754688"/>
        <price t="1999-05-04" v="715000"/>
        <price t="1999-05-05" v="732500"/>
        <price t="1999-05-06" v="686875"/>
        <price t="1999-05-07" v="681875"/>
        <price t="1999-05-10" v="734375"/>
        <price t="1999-05-11" v="741875"/>
        <price t="1999-05-12" v="714688"/>
        <price t="1999-05-13" v="680000"/>
        <price t="1999-05-14" v="661875"/>
        <price t="1999-05-17" v="688125"/>
        <price t="1999-05-18" v="663125"/>
        <price t="1999-05-19" v="697813"/>
        <price t="1999-05-20" v="654063"/>
        <price t="1999-05-21" v="642813"/>
        <price t="1999-05-24" v="587500"/>
        <price t="1999-05-25" v="557813"/>
        <price t="1999-05-26" v="604688"/>
        <price t="1999-05-27" v="572813"/>
        <price t="1999-05-28" v="593750"/>
        <price t="1999-06-01" v="529063"/>
        <price t="1999-06-02" v="560625"/>
        <price t="1999-06-03" v="525313"/>
        <price t="1999-06-04" v="542188"/>
        <price t="1999-06-07" v="586875"/>
        <price t="1999-06-08" v="557813"/>
        <price t="1999-06-09" v="570000"/>
        <price t="1999-06-10" v="579688"/>
        <price t="1999-06-11" v="529063"/>
        <price t="1999-06-14" v="460000"/>
        <price t="1999-06-15" v="482500"/>
        <price t="1999-06-16" v="558438"/>
        <price t="1999-06-17" v="564688"/>
        <price t="1999-06-18" v="556563"/>
        <price t="1999-06-21" v="617500"/>
        <price t="1999-06-22" v="587500"/>
        <price t="1999-06-23" v="588750"/>
        <price t="1999-06-24" v="568125"/>
        <price t="1999-06-25" v="550938"/>
        <price t="1999-06-28" v="553438"/>
        <price t="1999-06-29" v="580313"/>
        <price t="1999-06-30" v="625625"/>
        <price t="1999-07-01" v="611875"/>
        <price t="1999-07-02" v="620313"/>
        <price t="1999-07-06" v="634375"/>
        <price t="1999-07-07" v="609375"/>
        <price t="1999-07-08" v="626875"/>
        <price t="1999-07-09" v="627500"/>
        <price t="1999-07-12" v="586875"/>
        <price t="1999-07-13" v="630625"/>
        <price t="1999-07-14" v="675000"/>
        <price t="1999-07-15" v="697813"/>
        <price t="1999-07-16" v="688125"/>
        <price t="1999-07-19" v="658438"/>
        <price t="1999-07-20" v="600625"/>
        <price t="1999-07-21" v="627188"/>
        <price t="1999-07-22" v="534063"/>
        <price t="1999-07-23" v="572813"/>
        <price t="1999-07-26" v="529688"/>
        <price t="1999-07-27" v="505000"/>
        <price t="1999-07-28" v="528750"/>
        <price t="1999-07-29" v="507813"/>
        <price t="1999-07-30" v="500313"/>
        <price t="1999-08-02" v="470000"/>
        <price t="1999-08-03" v="474375"/>
        <price t="1999-08-04" v="442188"/>
        <price t="1999-08-05" v="486250"/>
        <price t="1999-08-06" v="447813"/>
        <price t="1999-08-09" v="427500"/>
        <price t="1999-08-10" v="455000"/>
        <price t="1999-08-11" v="454688"/>
        <price t="1999-08-12" v="458750"/>
        <price t="1999-08-13" v="487188"/>
        <price t="1999-08-16" v="491563"/>
        <price t="1999-08-17" v="546250"/>
        <price t="1999-08-18" v="565625"/>
        <price t="1999-08-19" v="530625"/>
        <price t="1999-08-20" v="567188"/>
        <price t="1999-08-23" v="591875"/>
        <price t="1999-08-24" v="600313"/>
        <price t="1999-08-25" v="664375"/>
        <price t="1999-08-26" v="642813"/>
        <price t="1999-08-27" v="642500"/>
        <price t="1999-08-30" v="596250"/>
        <price t="1999-08-31" v="621875"/>
        <price t="1999-09-01" v="595313"/>
        <price t="1999-09-02" v="600625"/>
        <price t="1999-09-03" v="624375"/>
        <price t="1999-09-07" v="629375"/>
        <price t="1999-09-08" v="614375"/>
        <price t="1999-09-09" v="636250"/>
        <price t="1999-09-10" v="665000"/>
        <price t="1999-09-13" v="633125"/>
        <price t="1999-09-14" v="660000"/>
        <price t="1999-09-15" v="655625"/>
        <price t="1999-09-16" v="652500"/>
        <price t="1999-09-17" v="638125"/>
        <price t="1999-09-20" v="627500"/>
        <price t="1999-09-21" v="622500"/>
        <price t="1999-09-22" v="660000"/>
        <price t="1999-09-23" v="622500"/>
        <price t="1999-09-24" v="650000"/>
        <price t="1999-09-27" v="625625"/>
        <price t="1999-09-28" v="658750"/>
        <price t="1999-09-29" v="807500"/>
        <price t="1999-09-30" v="799375"/>
        <price t="1999-10-01" v="772500"/>
        <price t="1999-10-04" v="770625"/>
        <price t="1999-10-05" v="784375"/>
        <price t="1999-10-06" v="824375"/>
        <price t="1999-10-07" v="873125"/>
        <price t="1999-10-08" v="892500"/>
        <price t="1999-10-11" v="883750"/>
        <price t="1999-10-12" v="849375"/>
        <price t="1999-10-13" v="799375"/>
        <price t="1999-10-14" v="795937"/>
        <price t="1999-10-15" v="750625"/>
        <price t="1999-10-18" v="740625"/>
        <price t="1999-10-19" v="766250"/>
        <price t="1999-10-20" v="805000"/>
        <price t="1999-10-21" v="807500"/>
        <price t="1999-10-22" v="786250"/>
        <price t="1999-10-25" v="827500"/>
        <price t="1999-10-26" v="812500"/>
        <price t="1999-10-27" v="759375"/>
        <price t="1999-10-28" v="710000"/>
        <price t="1999-10-29" v="706250"/>
        <price t="1999-11-01" v="691250"/>
        <price t="1999-11-02" v="664375"/>
        <price t="1999-11-03" v="658125"/>
        <price t="1999-11-04" v="630625"/>
        <price t="1999-11-05" v="649375"/>
        <price t="1999-11-08" v="780000"/>
        <price t="1999-11-09" v="708125"/>
        <price t="1999-11-10" v="720000"/>
        <price t="1999-11-11" v="730000"/>
        <price t="1999-11-12" v="749375"/>
        <price t="1999-11-15" v="735000"/>
        <price t="1999-11-16" v="789375"/>
        <price t="1999-11-17" v="765000"/>
        <price t="1999-11-18" v="779375"/>
        <price t="1999-11-19" v="779375"/>
        <price t="1999-11-22" v="805000"/>
        <price t="1999-11-23" v="817500"/>
        <price t="1999-11-24" v="872500"/>
        <price t="1999-11-26" v="931250"/>
        <price t="1999-11-29" v="904375"/>
        <price t="1999-11-30" v="850625"/>
        <price t="1999-12-01" v="850000"/>
        <price t="1999-12-02" v="890625"/>
        <price t="1999-12-03" v="865625"/>
        <price t="1999-12-06" v="877500"/>
        <price t="1999-12-07" v="860625"/>
        <price t="1999-12-08" v="885625"/>
        <price t="1999-12-09" v="1036250"/>
        <price t="1999-12-10" v="1066875"/>
        <price t="1999-12-13" v="1025000"/>
        <price t="1999-12-14" v="956250"/>
        <price t="1999-12-15" v="965000"/>
        <price t="1999-12-16" v="948750"/>
        <price t="1999-12-17" v="940625"/>
        <price t="1999-12-20" v="970000"/>
        <price t="1999-12-21" v="998750"/>
        <price t="1999-12-22" v="976875"/>
        <price t="1999-12-23" v="900000"/>
        <price t="1999-12-27" v="811250"/>
        <price t="1999-12-28" v="823125"/>
        <price t="1999-12-29" v="835000"/>
        <price t="1999-12-30" v="790625"/>
        <price t="1999-12-31" v="761250"/>
        <price t="2000-01-03" v="893750"/>
        <price t="2000-01-04" v="819375"/>
        <price t="2000-01-05" v="697500"/>
        <price t="2000-01-06" v="655625"/>
        <price t="2000-01-07" v="695625"/>
        <price t="2000-01-10" v="691875"/>
        <price t="2000-01-11" v="667500"/>
        <price t="2000-01-12" v="635625"/>
        <price t="2000-01-13" v="659375"/>
        <price t="2000-01-14" v="642500"/>
        <price t="2000-01-18" v="641250"/>
        <price t="2000-01-19" v="668125"/>
        <price t="2000-01-20" v="647500"/>
        <price t="2000-01-21" v="620625"/>
        <price t="2000-01-24" v="701250"/>
        <price t="2000-01-25" v="692500"/>
        <price t="2000-01-26" v="648125"/>
        <price t="2000-01-27" v="669375"/>
        <price t="2000-01-28" v="616875"/>
        <price t="2000-01-31" v="645625"/>
        <price t="2000-02-01" v="674375"/>
        <price t="2000-02-02" v="694375"/>
        <price t="2000-02-03" v="841875"/>
        <price t="2000-02-04" v="785625"/>
        <price t="2000-02-07" v="750000"/>
        <price t="2000-02-08" v="831250"/>
        <price t="2000-02-09" v="802500"/>
        <price t="2000-02-10" v="761875"/>
        <price t="2000-02-11" v="761875"/>
        <price t="2000-02-14" v="744375"/>
        <price t="2000-02-15" v="738125"/>
        <price t="2000-02-16" v="706875"/>
        <price t="2000-02-17" v="690000"/>
        <price t="2000-02-18" v="647500"/>
        <price t="2000-02-22" v="635625"/>
        <price t="2000-02-23" v="704375"/>
        <price t="2000-02-24" v="684375"/>
        <price t="2000-02-25" v="691250"/>
        <price t="2000-02-28" v="657500"/>
        <price t="2000-02-29" v="688750"/>
        <price t="2000-03-01" v="658750"/>
        <price t="2000-03-02" v="625625"/>
        <price t="2000-03-03" v="625000"/>
        <price t="2000-03-06" v="639375"/>
        <price t="2000-03-07" v="635000"/>
        <price t="2000-03-08" v="636250"/>
        <price t="2000-03-09" v="688125"/>
        <price t="2000-03-10" v="668750"/>
        <price t="2000-03-13" v="653125"/>
        <price t="2000-03-14" v="656250"/>
        <price t="2000-03-15" v="637500"/>
        <price t="2000-03-16" v="662500"/>
        <price t="2000-03-17" v="648125"/>
        <price t="2000-03-20" v="641875"/>
        <price t="2000-03-21" v="723750"/>
        <price t="2000-03-22" v="706875"/>
        <price t="2000-03-23" v="676875"/>
        <price t="2000-03-24" v="726875"/>
        <price t="2000-03-27" v="731250"/>
        <price t="2000-03-28" v="701250"/>
        <price t="2000-03-29" v="662500"/>
        <price t="2000-03-30" v="665000"/>
        <price t="2000-03-31" v="670000"/>
        <price t="2000-04-03" v="635625"/>
        <price t="2000-04-04" v="639375"/>
        <price t="2000-04-05" v="621875"/>
        <price t="2000-04-06" v="642500"/>
        <price t="2000-04-07" v="675625"/>
        <price t="2000-04-10" v="633750"/>
        <price t="2000-04-11" v="633750"/>
        <price t="2000-04-12" v="563750"/>
        <price t="2000-04-13" v="480000"/>
        <price t="2000-04-14" v="468750"/>
        <price t="2000-04-17" v="470625"/>
        <price t="2000-04-18" v="549375"/>
        <price t="2000-04-19" v="534375"/>
        <price t="2000-04-20" v="523750"/>
        <price t="2000-04-24" v="498125"/>
        <price t="2000-04-25" v="524375"/>
        <price t="2000-04-26" v="535000"/>
        <price t="2000-04-27" v="528750"/>
        <price t="2000-04-28" v="551875"/>
        <price t="2000-05-01" v="599375"/>
        <price t="2000-05-02" v="561250"/>
        <price t="2000-05-03" v="541250"/>
        <price t="2000-05-04" v="550625"/>
        <price t="2000-05-05" v="585000"/>
        <price t="2000-05-08" v="560156"/>
        <price t="2000-05-09" v="562500"/>
        <price t="2000-05-10" v="533125"/>
        <price t="2000-05-11" v="548750"/>
        <price t="2000-05-12" v="537500"/>
        <price t="2000-05-15" v="560625"/>
        <price t="2000-05-16" v="590625"/>
        <price t="2000-05-17" v="610000"/>
        <price t="2000-05-18" v="553750"/>
        <price t="2000-05-19" v="526250"/>
        <price t="2000-05-22" v="518750"/>
        <price t="2000-05-23" v="466875"/>
        <price t="2000-05-24" v="485625"/>
        <price t="2000-05-25" v="455000"/>
        <price t="2000-05-26" v="465000"/>
        <price t="2000-05-30" v="517500"/>
        <price t="2000-05-31" v="483125"/>
        <price t="2000-06-01" v="501875"/>
        <price t="2000-06-02" v="578750"/>
        <price t="2000-06-05" v="545000"/>
        <price t="2000-06-06" v="505625"/>
        <price t="2000-06-07" v="518125"/>
        <price t="2000-06-08" v="518750"/>
        <price t="2000-06-09" v="521875"/>
        <price t="2000-06-12" v="484375"/>
        <price t="2000-06-13" v="490000"/>
        <price t="2000-06-14" v="464375"/>
        <price t="2000-06-15" v="463125"/>
        <price t="2000-06-16" v="460000"/>
        <price t="2000-06-19" v="453125"/>
        <price t="2000-06-20" v="461250"/>
        <price t="2000-06-21" v="460625"/>
        <price t="2000-06-22" v="420000"/>
        <price t="2000-06-23" v="338750"/>
        <price t="2000-06-26" v="339375"/>
        <price t="2000-06-27" v="365000"/>
        <price t="2000-06-28" v="378750"/>
        <price t="2000-06-29" v="371250"/>
        <price t="2000-06-30" v="363125"/>
        <price t="2000-07-03" v="370000"/>
        <price t="2000-07-05" v="365000"/>
        <price t="2000-07-06" v="360625"/>
        <price t="2000-07-07" v="361250"/>
        <price t="2000-07-10" v="350625"/>
        <price t="2000-07-11" v="331250"/>
        <price t="2000-07-12" v="350625"/>
        <price t="2000-07-13" v="350000"/>
        <price t="2000-07-14" v="426250"/>
        <price t="2000-07-17" v="411250"/>
        <price t="2000-07-18" v="417500"/>
        <price t="2000-07-19" v="408750"/>
        <price t="2000-07-20" v="403125"/>
        <price t="2000-07-21" v="411250"/>
        <price t="2000-07-24" v="387500"/>
        <price t="2000-07-25" v="376250"/>
        <price t="2000-07-26" v="360625"/>
        <price t="2000-07-27" v="313750"/>
        <price t="2000-07-28" v="300000"/>
        <price t="2000-07-31" v="301250"/>
        <price t="2000-08-01" v="302500"/>
        <price t="2000-08-02" v="308125"/>
        <price t="2000-08-03" v="315000"/>
        <price t="2000-08-04" v="325000"/>
        <price t="2000-08-07" v="338125"/>
        <price t="2000-08-08" v="329375"/>
        <price t="2000-08-09" v="308750"/>
        <price t="2000-08-10" v="304375"/>
        <price t="2000-08-11" v="336875"/>
        <price t="2000-08-14" v="348750"/>
        <price t="2000-08-15" v="375625"/>
        <price t="2000-08-16" v="386250"/>
        <price t="2000-08-17" v="382500"/>
        <price t="2000-08-18" v="390000"/>
        <price t="2000-08-21" v="375000"/>
        <price t="2000-08-22" v="365000"/>
        <price t="2000-08-23" v="388125"/>
        <price t="2000-08-24" v="393750"/>
        <price t="2000-08-25" v="399375"/>
        <price t="2000-08-28" v="391250"/>
        <price t="2000-08-29" v="396250"/>
        <price t="2000-08-30" v="429375"/>
        <price t="2000-08-31" v="415000"/>
        <price t="2000-09-01" v="415000"/>
        <price t="2000-09-05" v="456875"/>
        <price t="2000-09-06" v="458750"/>
        <price t="2000-09-07" v="435000"/>
        <price t="2000-09-08" v="429375"/>
        <price t="2000-09-11" v="423750"/>
        <price t="2000-09-12" v="426875"/>
        <price t="2000-09-13" v="424375"/>
        <price t="2000-09-14" v="448750"/>
        <price t="2000-09-15" v="436250"/>
        <price t="2000-09-18" v="428125"/>
        <price t="2000-09-19" v="407500"/>
        <price t="2000-09-20" v="375000"/>
        <price t="2000-09-21" v="400625"/>
        <price t="2000-09-22" v="414375"/>
        <price t="2000-09-25" v="403750"/>
        <price t="2000-09-26" v="397500"/>
        <price t="2000-09-27" v="378750"/>
        <price t="2000-09-28" v="400000"/>
        <price t="2000-09-29" v="384375"/>
        <price t="2000-10-02" v="358750"/>
        <price t="2000-10-03" v="350625"/>
        <price t="2000-10-04" v="360000"/>
        <price t="2000-10-05" v="335625"/>
        <price t="2000-10-06" v="315625"/>
        <price t="2000-10-09" v="300625"/>
        <price t="2000-10-10" v="304375"/>
        <price t="2000-10-11" v="278125"/>
        <price t="2000-10-12" v="251250"/>
        <price t="2000-10-13" v="284375"/>
        <price t="2000-10-16" v="243125"/>
        <price t="2000-10-17" v="219375"/>
        <price t="2000-10-18" v="251250"/>
        <price t="2000-10-19" v="277500"/>
        <price t="2000-10-20" v="308125"/>
        <price t="2000-10-23" v="300000"/>
        <price t="2000-10-24" v="295625"/>
        <price t="2000-10-25" v="318750"/>
        <price t="2000-10-26" v="368750"/>
        <price t="2000-10-27" v="356250"/>
        <price t="2000-10-30" v="328750"/>
        <price t="2000-10-31" v="366250"/>
        <price t="2000-11-01" v="373750"/>
        <price t="2000-11-02" v="397500"/>
        <price t="2000-11-03" v="375625"/>
        <price t="2000-11-06" v="365625"/>
        <price t="2000-11-07" v="369375"/>
        <price t="2000-11-08" v="338750"/>
        <price t="2000-11-09" v="312500"/>
        <price t="2000-11-10" v="300625"/>
        <price t="2000-11-13" v="278125"/>
        <price t="2000-11-14" v="289375"/>
        <price t="2000-11-15" v="295000"/>
        <price t="2000-11-16" v="278125"/>
        <price t="2000-11-17" v="274375"/>
        <price t="2000-11-20" v="258125"/>
        <price t="2000-11-21" v="242500"/>
        <price t="2000-11-22" v="251875"/>
        <price t="2000-11-24" v="289375"/>
        <price t="2000-11-27" v="280000"/>
        <price t="2000-11-28" v="250312"/>
        <price t="2000-11-29" v="269375"/>
        <price t="2000-11-30" v="246875"/>
        <price t="2000-12-01" v="246250"/>
        <price t="2000-12-04" v="265625"/>
        <price t="2000-12-05" v="253750"/>
        <price t="2000-12-06" v="236250"/>
        <price t="2000-12-07" v="213750"/>
        <price t="2000-12-08" v="234375"/>
        <price t="2000-12-11" v="253125"/>
        <price t="2000-12-12" v="258750"/>
        <price t="2000-12-13" v="237500"/>
        <price t="2000-12-14" v="226875"/>
        <price t="2000-12-15" v="228750"/>
        <price t="2000-12-18" v="198750"/>
        <price t="2000-12-19" v="182500"/>
        <price t="2000-12-20" v="166875"/>
        <price t="2000-12-21" v="151875"/>
        <price t="2000-12-22" v="155625"/>
        <price t="2000-12-26" v="169375"/>
        <price t="2000-12-27" v="168750"/>
        <price t="2000-12-28" v="173750"/>
        <price t="2000-12-29" v="155625"/>
        <price t="2001-01-02" v="138750"/>
        <price t="2001-01-03" v="175625"/>
        <price t="2001-01-04" v="155000"/>
        <price t="2001-01-05" v="145625"/>
        <price t="2001-01-08" v="149375"/>
        <price t="2001-01-09" v="163750"/>
        <price t="2001-01-10" v="165000"/>
        <price t="2001-01-11" v="170000"/>
        <price t="2001-01-12" v="176875"/>
        <price t="2001-01-16" v="180625"/>
        <price t="2001-01-17" v="183750"/>
        <price t="2001-01-18" v="195000"/>
        <price t="2001-01-19" v="199375"/>
        <price t="2001-01-22" v="185000"/>
        <price t="2001-01-23" v="189531"/>
        <price t="2001-01-24" v="218750"/>
        <price t="2001-01-25" v="190000"/>
        <price t="2001-01-26" v="195000"/>
        <price t="2001-01-29" v="201250"/>
        <price t="2001-01-30" v="189375"/>
        <price t="2001-01-31" v="173125"/>
        <price t="2001-02-01" v="162500"/>
        <price t="2001-02-02" v="143750"/>
        <price t="2001-02-05" v="144375"/>
        <price t="2001-02-06" v="158125"/>
        <price t="2001-02-07" v="150000"/>
        <price t="2001-02-08" v="143750"/>
        <price t="2001-02-09" v="133750"/>
        <price t="2001-02-12" v="145000"/>
        <price t="2001-02-13" v="137500"/>
        <price t="2001-02-14" v="144375"/>
        <price t="2001-02-15" v="145000"/>
        <price t="2001-02-16" v="136875"/>
        <price t="2001-02-20" v="125000"/>
        <price t="2001-02-21" v="119375"/>
        <price t="2001-02-22" v="119375"/>
        <price t="2001-02-23" v="118125"/>
        <price t="2001-02-26" v="119375"/>
        <price t="2001-02-27" v="117500"/>
        <price t="2001-02-28" v="101875"/>
        <price t="2001-03-01" v="104375"/>
        <price t="2001-03-02" v="100000"/>
        <price t="2001-03-05" v="126250"/>
        <price t="2001-03-06" v="118750"/>
        <price t="2001-03-07" v="122500"/>
        <price t="2001-03-08" v="116875"/>
        <price t="2001-03-09" v="122500"/>
        <price t="2001-03-12" v="106250"/>
        <price t="2001-03-13" v="110000"/>
        <price t="2001-03-14" v="106250"/>
        <price t="2001-03-15" v="108750"/>
        <price t="2001-03-16" v="110000"/>
        <price t="2001-03-19" v="105000"/>
        <price t="2001-03-20" v="102500"/>
        <price t="2001-03-21" v="100000"/>
        <price t="2001-03-22" v="101875"/>
        <price t="2001-03-23" v="101875"/>
        <price t="2001-03-26" v="109400"/>
        <price t="2001-03-27" v="116400"/>
        <price t="2001-03-28" v="108000"/>
        <price t="2001-03-29" v="100000"/>
        <price t="2001-03-30" v="102300"/>
        <price t="2001-04-02" v="91000"/>
        <price t="2001-04-03" v="86300"/>
        <price t="2001-04-04" v="84000"/>
        <price t="2001-04-05" v="91200"/>
        <price t="2001-04-06" v="83700"/>
        <price t="2001-04-09" v="111800"/>
        <price t="2001-04-10" v="120100"/>
        <price t="2001-04-11" v="133200"/>
        <price t="2001-04-12" v="146700"/>
        <price t="2001-04-16" v="140300"/>
        <price t="2001-04-17" v="147400"/>
        <price t="2001-04-18" v="165400"/>
        <price t="2001-04-19" v="159900"/>
        <price t="2001-04-20" v="157800"/>
        <price t="2001-04-23" v="162000"/>
        <price t="2001-04-24" v="156800"/>
        <price t="2001-04-25" v="160900"/>
        <price t="2001-04-26" v="154300"/>
        <price t="2001-04-27" v="152700"/>
        <price t="2001-04-30" v="157800"/>
        <price t="2001-05-01" v="168900"/>
        <price t="2001-05-02" v="171100"/>
        <price t="2001-05-03" v="167500"/>
        <price t="2001-05-04" v="175600"/>
        <price t="2001-05-07" v="169200"/>
        <price t="2001-05-08" v="161800"/>
        <price t="2001-05-09" v="150100"/>
        <price t="2001-05-10" v="146200"/>
        <price t="2001-05-11" v="146800"/>
        <price t="2001-05-14" v="133300"/>
        <price t="2001-05-15" v="135400"/>
        <price t="2001-05-16" v="141300"/>
        <price t="2001-05-17" v="147800"/>
        <price t="2001-05-18" v="147200"/>
        <price t="2001-05-21" v="163800"/>
        <price t="2001-05-22" v="162500"/>
        <price t="2001-05-23" v="156000"/>
        <price t="2001-05-24" v="167500"/>
        <price t="2001-05-25" v="170900"/>
        <price t="2001-05-29" v="172200"/>
        <price t="2001-05-30" v="156600"/>
        <price t="2001-05-31" v="166900"/>
        <price t="2001-06-01" v="169500"/>
        <price t="2001-06-04" v="169100"/>
        <price t="2001-06-05" v="164400"/>
        <price t="2001-06-06" v="159900"/>
        <price t="2001-06-07" v="161300"/>
        <price t="2001-06-08" v="157000"/>
        <price t="2001-06-11" v="148600"/>
        <price t="2001-06-12" v="146400"/>
        <price t="2001-06-13" v="141200"/>
        <price t="2001-06-14" v="132900"/>
        <price t="2001-06-15" v="124900"/>
        <price t="2001-06-18" v="118300"/>
        <price t="2001-06-19" v="113600"/>
        <price t="2001-06-20" v="125300"/>
        <price t="2001-06-21" v="130800"/>
        <price t="2001-06-22" v="124000"/>
        <price t="2001-06-25" v="128100"/>
        <price t="2001-06-26" v="132500"/>
        <price t="2001-06-27" v="140400"/>
        <price t="2001-06-28" v="143600"/>
        <price t="2001-06-29" v="141500"/>
        <price t="2001-07-02" v="145300"/>
        <price t="2001-07-03" v="141300"/>
        <price t="2001-07-05" v="152700"/>
        <price t="2001-07-06" v="152700"/>
        <price t="2001-07-09" v="158100"/>
        <price t="2001-07-10" v="156100"/>
        <price t="2001-07-11" v="153400"/>
        <price t="2001-07-12" v="164900"/>
        <price t="2001-07-13" v="169800"/>
        <price t="2001-07-16" v="160100"/>
        <price t="2001-07-17" v="163500"/>
        <price t="2001-07-18" v="159600"/>
        <price t="2001-07-19" v="164900"/>
        <price t="2001-07-20" v="169800"/>
        <price t="2001-07-23" v="160300"/>
        <price t="2001-07-24" v="120600"/>
        <price t="2001-07-25" v="115100"/>
        <price t="2001-07-26" v="123300"/>
        <price t="2001-07-27" v="122500"/>
        <price t="2001-07-30" v="125500"/>
        <price t="2001-07-31" v="124900"/>
        <price t="2001-08-01" v="125000"/>
        <price t="2001-08-02" v="121900"/>
        <price t="2001-08-03" v="121500"/>
        <price t="2001-08-06" v="119000"/>
        <price t="2001-08-07" v="116000"/>
        <price t="2001-08-08" v="111100"/>
        <price t="2001-08-09" v="104600"/>
        <price t="2001-08-10" v="99500"/>
        <price t="2001-08-13" v="101200"/>
        <price t="2001-08-14" v="105300"/>
        <price t="2001-08-15" v="100800"/>
        <price t="2001-08-16" v="98100"/>
        <price t="2001-08-17" v="99900"/>
        <price t="2001-08-20" v="104000"/>
        <price t="2001-08-21" v="98900"/>
        <price t="2001-08-22" v="102000"/>
        <price t="2001-08-23" v="96300"/>
        <price t="2001-08-24" v="102300"/>
        <price t="2001-08-27" v="101300"/>
        <price t="2001-08-28" v="99700"/>
        <price t="2001-08-29" v="91900"/>
        <price t="2001-08-30" v="86900"/>
        <price t="2001-08-31" v="89400"/>
        <price t="2001-09-04" v="85900"/>
        <price t="2001-09-05" v="76500"/>
        <price t="2001-09-06" v="81500"/>
        <price t="2001-09-07" v="85100"/>
        <price t="2001-09-10" v="86300"/>
        <price t="2001-09-17" v="74900"/>
        <price t="2001-09-18" v="72900"/>
        <price t="2001-09-19" v="73100"/>
        <price t="2001-09-20" v="74800"/>
        <price t="2001-09-21" v="74800"/>
        <price t="2001-09-24" v="74600"/>
        <price t="2001-09-25" v="70900"/>
        <price t="2001-09-26" v="63500"/>
        <price t="2001-09-27" v="62000"/>
        <price t="2001-09-28" v="59700"/>
        <price t="2001-10-01" v="60100"/>
        <price t="2001-10-02" v="60800"/>
        <price t="2001-10-03" v="67600"/>
        <price t="2001-10-04" v="70400"/>
        <price t="2001-10-05" v="72000"/>
        <price t="2001-10-08" v="71200"/>
        <price t="2001-10-09" v="69100"/>
        <price t="2001-10-10" v="72600"/>
        <price t="2001-10-11" v="78500"/>
        <price t="2001-10-12" v="80700"/>
        <price t="2001-10-15" v="88800"/>
        <price t="2001-10-16" v="95600"/>
        <price t="2001-10-17" v="89200"/>
        <price t="2001-10-18" v="84700"/>
        <price t="2001-10-19" v="80100"/>
        <price t="2001-10-22" v="87700"/>
        <price t="2001-10-23" v="95500"/>
        <price t="2001-10-24" v="76400"/>
        <price t="2001-10-25" v="77700"/>
        <price t="2001-10-26" v="75600"/>
        <price t="2001-10-29" v="70500"/>
        <price t="2001-10-30" v="64200"/>
        <price t="2001-10-31" v="69800"/>
        <price t="2001-11-01" v="69500"/>
        <price t="2001-11-02" v="67100"/>
        <price t="2001-11-05" v="69900"/>
        <price t="2001-11-06" v="70500"/>
        <price t="2001-11-07" v="74300"/>
        <price t="2001-11-08" v="69700"/>
        <price t="2001-11-09" v="71200"/>
        <price t="2001-11-12" v="70500"/>
        <price t="2001-11-13" v="72900"/>
        <price t="2001-11-14" v="94900"/>
        <price t="2001-11-15" v="90500"/>
        <price t="2001-11-16" v="89500"/>
        <price t="2001-11-19" v="91900"/>
        <price t="2001-11-20" v="86000"/>
        <price t="2001-11-21" v="88000"/>
        <price t="2001-11-23" v="90800"/>
        <price t="2001-11-26" v="122100"/>
        <price t="2001-11-27" v="114800"/>
        <price t="2001-11-28" v="115900"/>
        <price t="2001-11-29" v="111500"/>
        <price t="2001-11-30" v="113200"/>
        <price t="2001-12-03" v="104900"/>
        <price t="2001-12-04" v="119300"/>
        <price t="2001-12-05" v="117600"/>
        <price t="2001-12-06" v="121000"/>
        <price t="2001-12-07" v="117100"/>
        <price t="2001-12-10" v="116500"/>
        <price t="2001-12-11" v="122400"/>
        <price t="2001-12-12" v="119100"/>
        <price t="2001-12-13" v="108900"/>
        <price t="2001-12-14" v="110000"/>
        <price t="2001-12-17" v="108100"/>
        <price t="2001-12-18" v="108600"/>
        <price t="2001-12-19" v="107100"/>
        <price t="2001-12-20" v="101500"/>
        <price t="2001-12-21" v="100000"/>
        <price t="2001-12-24" v="98300"/>
        <price t="2001-12-26" v="111000"/>
        <price t="2001-12-27" v="106000"/>
        <price t="2001-12-28" v="109000"/>
        <price t="2001-12-31" v="108200"/>
        <price t="2002-01-02" v="109600"/>
        <price t="2002-01-03" v="119000"/>
        <price t="2002-01-04" v="122500"/>
        <price t="2002-01-07" v="123400"/>
        <price t="2002-01-08" v="118500"/>
        <price t="2002-01-09" v="115300"/>
        <price t="2002-01-10" v="110400"/>
        <price t="2002-01-11" v="110300"/>
        <price t="2002-01-14" v="101100"/>
        <price t="2002-01-15" v="102900"/>
        <price t="2002-01-16" v="91300"/>
        <price t="2002-01-17" v="97400"/>
        <price t="2002-01-18" v="101600"/>
        <price t="2002-01-22" v="126000"/>
        <price t="2002-01-23" v="124700"/>
        <price t="2002-01-24" v="140100"/>
        <price t="2002-01-25" v="144400"/>
        <price t="2002-01-28" v="155000"/>
        <price t="2002-01-29" v="142200"/>
        <price t="2002-01-30" v="139000"/>
        <price t="2002-01-31" v="141900"/>
        <price t="2002-02-01" v="137300"/>
        <price t="2002-02-04" v="125300"/>
        <price t="2002-02-05" v="115000"/>
        <price t="2002-02-06" v="112600"/>
        <price t="2002-02-07" v="112400"/>
        <price t="2002-02-08" v="125200"/>
        <price t="2002-02-11" v="133000"/>
        <price t="2002-02-12" v="129000"/>
        <price t="2002-02-13" v="132900"/>
        <price t="2002-02-14" v="138800"/>
        <price t="2002-02-15" v="134100"/>
        <price t="2002-02-19" v="130100"/>
        <price t="2002-02-20" v="129600"/>
        <price t="2002-02-21" v="132600"/>
        <price t="2002-02-22" v="130700"/>
        <price t="2002-02-25" v="137300"/>
        <price t="2002-02-26" v="144000"/>
        <price t="2002-02-27" v="142700"/>
        <price t="2002-02-28" v="141000"/>
        <price t="2002-03-01" v="153900"/>
        <price t="2002-03-04" v="164800"/>
        <price t="2002-03-05" v="159700"/>
        <price t="2002-03-06" v="163300"/>
        <price t="2002-03-07" v="156200"/>
        <price t="2002-03-08" v="163500"/>
        <price t="2002-03-11" v="167100"/>
        <price t="2002-03-12" v="163100"/>
        <price t="2002-03-13" v="157400"/>
        <price t="2002-03-14" v="144800"/>
        <price t="2002-03-15" v="140300"/>
        <price t="2002-03-18" v="150100"/>
        <price t="2002-03-19" v="146600"/>
        <price t="2002-03-20" v="145000"/>
        <price t="2002-03-21" v="151700"/>
        <price t="2002-03-22" v="155300"/>
        <price t="2002-03-25" v="147400"/>
        <price t="2002-03-26" v="148300"/>
        <price t="2002-03-27" v="142500"/>
        <price t="2002-03-28" v="143000"/>
        <price t="2002-04-01" v="148000"/>
        <price t="2002-04-02" v="142500"/>
        <price t="2002-04-03" v="136700"/>
        <price t="2002-04-04" v="135400"/>
        <price t="2002-04-05" v="135000"/>
        <price t="2002-04-08" v="139500"/>
        <price t="2002-04-09" v="136000"/>
        <price t="2002-04-10" v="134800"/>
        <price t="2002-04-11" v="127400"/>
        <price t="2002-04-12" v="133100"/>
        <price t="2002-04-15" v="138900"/>
        <price t="2002-04-16" v="140100"/>
        <price t="2002-04-17" v="148200"/>
        <price t="2002-04-18" v="142600"/>
        <price t="2002-04-19" v="145300"/>
        <price t="2002-04-22" v="143100"/>
        <price t="2002-04-23" v="140600"/>
        <price t="2002-04-24" v="167900"/>
        <price t="2002-04-25" v="168200"/>
        <price t="2002-04-26" v="169100"/>
        <price t="2002-04-29" v="161800"/>
        <price t="2002-04-30" v="166900"/>
        <price t="2002-05-01" v="164900"/>
        <price t="2002-05-02" v="163200"/>
        <price t="2002-05-03" v="160500"/>
        <price t="2002-05-06" v="161200"/>
        <price t="2002-05-07" v="161100"/>
        <price t="2002-05-08" v="173200"/>
        <price t="2002-05-09" v="177300"/>
        <price t="2002-05-10" v="169400"/>
        <price t="2002-05-13" v="173200"/>
        <price t="2002-05-14" v="188100"/>
        <price t="2002-05-15" v="199400"/>
        <price t="2002-05-16" v="196100"/>
        <price t="2002-05-17" v="191600"/>
        <price t="2002-05-20" v="193900"/>
        <price t="2002-05-21" v="187600"/>
        <price t="2002-05-22" v="187500"/>
        <price t="2002-05-23" v="194500"/>
        <price t="2002-05-24" v="194700"/>
        <price t="2002-05-28" v="190600"/>
        <price t="2002-05-29" v="189100"/>
        <price t="2002-05-30" v="183700"/>
        <price t="2002-05-31" v="182300"/>
        <price t="2002-06-03" v="179600"/>
        <price t="2002-06-04" v="179700"/>
        <price t="2002-06-05" v="179900"/>
        <price t="2002-06-06" v="181700"/>
        <price t="2002-06-07" v="185800"/>
        <price t="2002-06-10" v="173000"/>
        <price t="2002-06-11" v="171400"/>
        <price t="2002-06-12" v="170800"/>
        <price t="2002-06-13" v="174300"/>
        <price t="2002-06-14" v="168200"/>
        <price t="2002-06-17" v="184100"/>
        <price t="2002-06-18" v="187800"/>
        <price t="2002-06-19" v="183000"/>
        <price t="2002-06-20" v="175500"/>
        <price t="2002-06-21" v="175300"/>
        <price t="2002-06-24" v="175100"/>
        <price t="2002-06-25" v="153400"/>
        <price t="2002-06-26" v="158500"/>
        <price t="2002-06-27" v="158600"/>
        <price t="2002-06-28" v="162500"/>
        <price t="2002-07-01" v="135500"/>
        <price t="2002-07-02" v="133200"/>
        <price t="2002-07-03" v="142500"/>
        <price t="2002-07-05" v="152100"/>
        <price t="2002-07-08" v="149400"/>
        <price t="2002-07-09" v="156000"/>
        <price t="2002-07-10" v="149600"/>
        <price t="2002-07-11" v="155500"/>
        <price t="2002-07-12" v="154300"/>
        <price t="2002-07-15" v="159400"/>
        <price t="2002-07-16" v="162900"/>
        <price t="2002-07-17" v="161600"/>
        <price t="2002-07-18" v="155500"/>
        <price t="2002-07-19" v="152900"/>
        <price t="2002-07-22" v="155000"/>
        <price t="2002-07-23" v="145500"/>
        <price t="2002-07-24" v="141000"/>
        <price t="2002-07-25" v="124900"/>
        <price t="2002-07-26" v="129300"/>
        <price t="2002-07-29" v="143300"/>
        <price t="2002-07-30" v="147700"/>
        <price t="2002-07-31" v="144500"/>
        <price t="2002-08-01" v="141600"/>
        <price t="2002-08-02" v="138400"/>
        <price t="2002-08-05" v="128700"/>
        <price t="2002-08-06" v="137400"/>
        <price t="2002-08-07" v="136000"/>
        <price t="2002-08-08" v="139000"/>
        <price t="2002-08-09" v="142600"/>
        <price t="2002-08-12" v="144600"/>
        <price t="2002-08-13" v="139300"/>
        <price t="2002-08-14" v="139100"/>
        <price t="2002-08-15" v="146200"/>
        <price t="2002-08-16" v="149000"/>
        <price t="2002-08-19" v="155000"/>
        <price t="2002-08-20" v="159800"/>
        <price t="2002-08-21" v="153800"/>
        <price t="2002-08-22" v="157300"/>
        <price t="2002-08-23" v="151700"/>
        <price t="2002-08-26" v="149300"/>
        <price t="2002-08-27" v="145200"/>
        <price t="2002-08-28" v="145700"/>
        <price t="2002-08-29" v="151400"/>
        <price t="2002-08-30" v="149400"/>
        <price t="2002-09-03" v="146000"/>
        <price t="2002-09-04" v="148300"/>
        <price t="2002-09-05" v="142500"/>
        <price t="2002-09-06" v="153100"/>
        <price t="2002-09-09" v="165100"/>
        <price t="2002-09-10" v="171300"/>
        <price t="2002-09-11" v="171100"/>
        <price t="2002-09-12" v="167500"/>
        <price t="2002-09-13" v="166100"/>
        <price t="2002-09-16" v="167100"/>
        <price t="2002-09-17" v="173500"/>
        <price t="2002-09-18" v="177300"/>
        <price t="2002-09-19" v="172100"/>
        <price t="2002-09-20" v="158600"/>
        <price t="2002-09-23" v="160500"/>
        <price t="2002-09-24" v="159300"/>
        <price t="2002-09-25" v="157300"/>
        <price t="2002-09-26" v="171500"/>
        <price t="2002-09-27" v="170100"/>
        <price t="2002-09-30" v="159300"/>
        <price t="2002-10-01" v="169500"/>
        <price t="2002-10-02" v="170100"/>
        <price t="2002-10-03" v="167500"/>
        <price t="2002-10-04" v="165500"/>
        <price t="2002-10-07" v="166400"/>
        <price t="2002-10-08" v="169400"/>
        <price t="2002-10-09" v="168600"/>
        <price t="2002-10-10" v="179600"/>
        <price t="2002-10-11" v="184600"/>
        <price t="2002-10-14" v="192000"/>
        <price t="2002-10-15" v="189400"/>
        <price t="2002-10-16" v="194900"/>
        <price t="2002-10-17" v="187400"/>
        <price t="2002-10-18" v="190400"/>
        <price t="2002-10-21" v="192600"/>
        <price t="2002-10-22" v="193800"/>
        <price t="2002-10-23" v="197500"/>
        <price t="2002-10-24" v="198600"/>
        <price t="2002-10-25" v="193000"/>
        <price t="2002-10-28" v="185900"/>
        <price t="2002-10-29" v="185700"/>
        <price t="2002-10-30" v="190800"/>
        <price t="2002-10-31" v="193600"/>
        <price t="2002-11-01" v="198000"/>
        <price t="2002-11-04" v="187800"/>
        <price t="2002-11-05" v="187200"/>
        <price t="2002-11-06" v="193400"/>
        <price t="2002-11-07" v="191200"/>
        <price t="2002-11-08" v="195100"/>
        <price t="2002-11-11" v="190000"/>
        <price t="2002-11-12" v="198200"/>
        <price t="2002-11-13" v="204100"/>
        <price t="2002-11-14" v="212100"/>
        <price t="2002-11-15" v="222100"/>
        <price t="2002-11-18" v="224200"/>
        <price t="2002-11-19" v="212900"/>
        <price t="2002-11-20" v="229000"/>
        <price t="2002-11-21" v="234000"/>
        <price t="2002-11-22" v="239900"/>
        <price t="2002-11-25" v="242500"/>
        <price t="2002-11-26" v="234000"/>
        <price t="2002-11-27" v="240800"/>
        <price t="2002-11-29" v="233500"/>
        <price t="2002-12-02" v="241100"/>
        <price t="2002-12-03" v="237400"/>
        <price t="2002-12-04" v="233900"/>
        <price t="2002-12-05" v="225800"/>
        <price t="2002-12-06" v="226100"/>
        <price t="2002-12-09" v="216800"/>
        <price t="2002-12-10" v="218600"/>
        <price t="2002-12-11" v="221300"/>
        <price t="2002-12-12" v="223000"/>
        <price t="2002-12-13" v="221800"/>
        <price t="2002-12-16" v="225100"/>
        <price t="2002-12-17" v="224600"/>
        <price t="2002-12-18" v="221000"/>
        <price t="2002-12-19" v="216900"/>
        <price t="2002-12-20" v="219300"/>
        <price t="2002-12-23" v="222400"/>
        <price t="2002-12-24" v="218800"/>
        <price t="2002-12-26" v="203000"/>
        <price t="2002-12-27" v="188600"/>
        <price t="2002-12-30" v="192500"/>
        <price t="2002-12-31" v="188900"/>
        <price t="2003-01-02" v="195700"/>
        <price t="2003-01-03" v="205200"/>
        <price t="2003-01-06" v="207000"/>
        <price t="2003-01-07" v="215500"/>
        <price t="2003-01-08" v="210200"/>
        <price t="2003-01-09" v="214500"/>
        <price t="2003-01-10" v="213200"/>
        <price t="2003-01-13" v="220400"/>
        <price t="2003-01-14" v="227400"/>
        <price t="2003-01-15" v="222700"/>
        <price t="2003-01-16" v="218000"/>
        <price t="2003-01-17" v="214000"/>
        <price t="2003-01-21" v="210800"/>
        <price t="2003-01-22" v="211700"/>
        <price t="2003-01-23" v="217900"/>
        <price t="2003-01-24" v="221100"/>
        <price t="2003-01-27" v="217800"/>
        <price t="2003-01-28" v="216200"/>
        <price t="2003-01-29" v="220800"/>
        <price t="2003-01-30" v="218200"/>
        <price t="2003-01-31" v="218500"/>
        <price t="2003-02-03" v="221600"/>
        <price t="2003-02-04" v="220500"/>
        <price t="2003-02-05" v="221700"/>
        <price t="2003-02-06" v="220900"/>
        <price t="2003-02-07" v="214400"/>
        <price t="2003-02-10" v="214000"/>
        <price t="2003-02-11" v="207800"/>
        <price t="2003-02-12" v="211300"/>
        <price t="2003-02-13" v="200600"/>
        <price t="2003-02-14" v="200600"/>
        <price t="2003-02-18" v="213900"/>
        <price t="2003-02-19" v="211900"/>
        <price t="2003-02-20" v="213600"/>
        <price t="2003-02-21" v="217800"/>
        <price t="2003-02-24" v="217800"/>
        <price t="2003-02-25" v="218800"/>
        <price t="2003-02-26" v="216400"/>
        <price t="2003-02-27" v="216200"/>
        <price t="2003-02-28" v="220100"/>
        <price t="2003-03-03" v="218100"/>
        <price t="2003-03-04" v="222700"/>
        <price t="2003-03-05" v="224200"/>
        <price t="2003-03-06" v="226900"/>
        <price t="2003-03-07" v="229700"/>
        <price t="2003-03-10" v="228800"/>
        <price t="2003-03-11" v="227800"/>
        <price t="2003-03-12" v="233600"/>
        <price t="2003-03-13" v="244200"/>
        <price t="2003-03-14" v="247100"/>
        <price t="2003-03-17" v="265500"/>
        <price t="2003-03-18" v="267800"/>
        <price t="2003-03-19" v="265400"/>
        <price t="2003-03-20" v="274500"/>
        <price t="2003-03-21" v="279300"/>
        <price t="2003-03-24" v="262300"/>
        <price t="2003-03-25" v="269000"/>
        <price t="2003-03-26" v="277600"/>
        <price t="2003-03-27" v="277700"/>
        <price t="2003-03-28" v="271800"/>
        <price t="2003-03-31" v="260300"/>
        <price t="2003-04-01" v="255400"/>
        <price t="2003-04-02" v="263800"/>
        <price t="2003-04-03" v="266500"/>
        <price t="2003-04-04" v="262200"/>
        <price t="2003-04-07" v="268200"/>
        <price t="2003-04-08" v="265200"/>
        <price t="2003-04-09" v="250600"/>
        <price t="2003-04-10" v="256700"/>
        <price t="2003-04-11" v="257500"/>
        <price t="2003-04-14" v="250500"/>
        <price t="2003-04-15" v="251300"/>
        <price t="2003-04-16" v="243800"/>
        <price t="2003-04-17" v="249900"/>
        <price t="2003-04-21" v="252500"/>
        <price t="2003-04-22" v="255800"/>
        <price t="2003-04-23" v="254300"/>
        <price t="2003-04-24" v="251200"/>
        <price t="2003-04-25" v="289700"/>
        <price t="2003-04-28" v="291100"/>
        <price t="2003-04-29" v="288900"/>
        <price t="2003-04-30" v="286900"/>
        <price t="2003-05-01" v="286600"/>
        <price t="2003-05-02" v="294300"/>
        <price t="2003-05-05" v="299600"/>
        <price t="2003-05-06" v="308800"/>
        <price t="2003-05-07" v="307000"/>
        <price t="2003-05-08" v="304500"/>
        <price t="2003-05-09" v="309600"/>
        <price t="2003-05-12" v="317000"/>
        <price t="2003-05-13" v="329500"/>
        <price t="2003-05-14" v="326000"/>
        <price t="2003-05-15" v="326300"/>
        <price t="2003-05-16" v="330500"/>
        <price t="2003-05-19" v="315600"/>
        <price t="2003-05-20" v="314800"/>
        <price t="2003-05-21" v="317500"/>
        <price t="2003-05-22" v="330000"/>
        <price t="2003-05-23" v="327200"/>
        <price t="2003-05-27" v="348500"/>
        <price t="2003-05-28" v="348600"/>
        <price t="2003-05-29" v="355500"/>
        <price t="2003-05-30" v="358900"/>
        <price t="2003-06-02" v="354000"/>
        <price t="2003-06-03" v="352300"/>
        <price t="2003-06-04" v="353900"/>
        <price t="2003-06-05" v="355200"/>
        <price t="2003-06-06" v="333500"/>
        <price t="2003-06-09" v="336800"/>
        <price t="2003-06-10" v="340700"/>
        <price t="2003-06-11" v="346500"/>
        <price t="2003-06-12" v="352000"/>
        <price t="2003-06-13" v="341300"/>
        <price t="2003-06-16" v="358400"/>
        <price t="2003-06-17" v="358400"/>
        <price t="2003-06-18" v="358500"/>
        <price t="2003-06-19" v="355000"/>
        <price t="2003-06-20" v="350400"/>
        <price t="2003-06-23" v="355800"/>
        <price t="2003-06-24" v="354000"/>
        <price t="2003-06-25" v="353900"/>
        <price t="2003-06-26" v="367200"/>
        <price t="2003-06-27" v="363000"/>
        <price t="2003-06-30" v="363200"/>
        <price t="2003-07-01" v="372500"/>
        <price t="2003-07-02" v="378500"/>
        <price t="2003-07-03" v="379200"/>
        <price t="2003-07-07" v="390500"/>
        <price t="2003-07-08" v="405100"/>
        <price t="2003-07-09" v="405000"/>
        <price t="2003-07-10" v="382500"/>
        <price t="2003-07-11" v="376500"/>
        <price t="2003-07-14" v="392700"/>
        <price t="2003-07-15" v="384300"/>
        <price t="2003-07-16" v="376800"/>
        <price t="2003-07-17" v="363200"/>
        <price t="2003-07-18" v="349800"/>
        <price t="2003-07-21" v="353300"/>
        <price t="2003-07-22" v="348700"/>
        <price t="2003-07-23" v="401100"/>
        <price t="2003-07-24" v="413100"/>
        <price t="2003-07-25" v="416000"/>
        <price t="2003-07-28" v="420800"/>
        <price t="2003-07-29" v="413900"/>
        <price t="2003-07-30" v="406600"/>
        <price t="2003-07-31" v="416400"/>
        <price t="2003-08-01" v="400300"/>
        <price t="2003-08-04" v="396500"/>
        <price t="2003-08-05" v="386700"/>
        <price t="2003-08-06" v="389400"/>
        <price t="2003-08-07" v="390100"/>
        <price t="2003-08-08" v="391500"/>
        <price t="2003-08-11" v="389300"/>
        <price t="2003-08-12" v="398500"/>
        <price t="2003-08-13" v="402100"/>
        <price t="2003-08-14" v="403000"/>
        <price t="2003-08-15" v="401000"/>
        <price t="2003-08-18" v="430200"/>
        <price t="2003-08-19" v="435700"/>
        <price t="2003-08-20" v="437600"/>
        <price t="2003-08-21" v="457000"/>
        <price t="2003-08-22" v="452200"/>
        <price t="2003-08-25" v="458500"/>
        <price t="2003-08-26" v="459300"/>
        <price t="2003-08-27" v="458800"/>
        <price t="2003-08-28" v="459400"/>
        <price t="2003-08-29" v="463200"/>
        <price t="2003-09-02" v="473300"/>
        <price t="2003-09-03" v="461900"/>
        <price t="2003-09-04" v="472900"/>
        <price t="2003-09-05" v="465200"/>
        <price t="2003-09-08" v="472800"/>
        <price t="2003-09-09" v="466800"/>
        <price t="2003-09-10" v="462200"/>
        <price t="2003-09-11" v="451900"/>
        <price t="2003-09-12" v="456800"/>
        <price t="2003-09-15" v="455100"/>
        <price t="2003-09-16" v="462400"/>
        <price t="2003-09-17" v="461600"/>
        <price t="2003-09-18" v="478900"/>
        <price t="2003-09-19" v="475800"/>
        <price t="2003-09-22" v="474700"/>
        <price t="2003-09-23" v="504400"/>
        <price t="2003-09-24" v="496100"/>
        <price t="2003-09-25" v="500500"/>
        <price t="2003-09-26" v="485600"/>
        <price t="2003-09-29" v="498600"/>
        <price t="2003-09-30" v="484300"/>
        <price t="2003-10-01" v="491200"/>
        <price t="2003-10-02" v="500900"/>
        <price t="2003-10-03" v="528900"/>
        <price t="2003-10-06" v="541500"/>
        <price t="2003-10-07" v="549100"/>
        <price t="2003-10-08" v="557000"/>
        <price t="2003-10-09" v="578600"/>
        <price t="2003-10-10" v="580600"/>
        <price t="2003-10-13" v="583000"/>
        <price t="2003-10-14" v="599100"/>
        <price t="2003-10-15" v="585500"/>
        <price t="2003-10-16" v="599100"/>
        <price t="2003-10-17" v="596900"/>
        <price t="2003-10-20" v="595900"/>
        <price t="2003-10-21" v="593500"/>
        <price t="2003-10-22" v="540300"/>
        <price t="2003-10-23" v="543200"/>
        <price t="2003-10-24" v="545100"/>
        <price t="2003-10-27" v="548200"/>
        <price t="2003-10-28" v="567300"/>
        <price t="2003-10-29" v="566900"/>
        <price t="2003-10-30" v="558300"/>
        <price t="2003-10-31" v="544300"/>
        <price t="2003-11-03" v="567400"/>
        <price t="2003-11-04" v="568600"/>
        <price t="2003-11-05" v="567400"/>
        <price t="2003-11-06" v="549900"/>
        <price t="2003-11-07" v="543100"/>
        <price t="2003-11-10" v="519800"/>
        <price t="2003-11-11" v="522300"/>
        <price t="2003-11-12" v="541300"/>
        <price t="2003-11-13" v="548000"/>
        <price t="2003-11-14" v="524500"/>
        <price t="2003-11-17" v="503600"/>
        <price t="2003-11-18" v="485000"/>
        <price t="2003-11-19" v="495300"/>
        <price t="2003-11-20" v="488500"/>
        <price t="2003-11-21" v="485800"/>
        <price t="2003-11-24" v="513300"/>
        <price t="2003-11-25" v="524700"/>
        <price t="2003-11-26" v="529600"/>
        <price t="2003-11-28" v="539700"/>
        <price t="2003-12-01" v="546500"/>
        <price t="2003-12-02" v="539300"/>
        <price t="2003-12-03" v="515100"/>
        <price t="2003-12-04" v="518000"/>
        <price t="2003-12-05" v="515600"/>
        <price t="2003-12-08" v="510800"/>
        <price t="2003-12-09" v="493400"/>
        <price t="2003-12-10" v="492000"/>
        <price t="2003-12-11" v="508000"/>
        <price t="2003-12-12" v="509900"/>
        <price t="2003-12-15" v="504100"/>
        <price t="2003-12-16" v="495000"/>
        <price t="2003-12-17" v="475800"/>
        <price t="2003-12-18" v="487500"/>
        <price t="2003-12-19" v="492400"/>
        <price t="2003-12-22" v="498900"/>
        <price t="2003-12-23" v="524800"/>
        <price t="2003-12-24" v="533200"/>
        <price t="2003-12-26" v="534700"/>
        <price t="2003-12-29" v="534700"/>
        <price t="2003-12-30" v="528300"/>
        <price t="2003-12-31" v="526200"/>
        <price t="2004-01-02" v="519000"/>
        <price t="2004-01-05" v="532700"/>
        <price t="2004-01-06" v="530300"/>
        <price t="2004-01-07" v="519000"/>
        <price t="2004-01-08" v="502400"/>
        <price t="2004-01-09" v="515900"/>
        <price t="2004-01-12" v="529500"/>
        <price t="2004-01-13" v="549100"/>
        <price t="2004-01-14" v="558000"/>
        <price t="2004-01-15" v="561800"/>
        <price t="2004-01-16" v="557200"/>
        <price t="2004-01-20" v="566100"/>
        <price t="2004-01-21" v="562000"/>
        <price t="2004-01-22" v="571800"/>
        <price t="2004-01-23" v="571100"/>
        <price t="2004-01-26" v="570300"/>
        <price t="2004-01-27" v="557400"/>
        <price t="2004-01-28" v="519600"/>
        <price t="2004-01-29" v="492200"/>
        <price t="2004-01-30" v="504000"/>
        <price t="2004-02-02" v="482700"/>
        <price t="2004-02-03" v="449400"/>
        <price t="2004-02-04" v="453900"/>
        <price t="2004-02-05" v="460400"/>
        <price t="2004-02-06" v="463500"/>
        <price t="2004-02-09" v="458600"/>
        <price t="2004-02-10" v="455900"/>
        <price t="2004-02-11" v="471400"/>
        <price t="2004-02-12" v="470600"/>
        <price t="2004-02-13" v="463800"/>
        <price t="2004-02-17" v="455300"/>
        <price t="2004-02-18" v="448700"/>
        <price t="2004-02-19" v="446500"/>
        <price t="2004-02-20" v="451700"/>
        <price t="2004-02-23" v="439700"/>
        <price t="2004-02-24" v="423200"/>
        <price t="2004-02-25" v="429400"/>
        <price t="2004-02-26" v="436500"/>
        <price t="2004-02-27" v="430100"/>
        <price t="2004-03-01" v="429700"/>
        <price t="2004-03-02" v="420100"/>
        <price t="2004-03-03" v="431700"/>
        <price t="2004-03-04" v="443900"/>
        <price t="2004-03-05" v="440900"/>
        <price t="2004-03-08" v="435000"/>
        <price t="2004-03-09" v="427100"/>
        <price t="2004-03-10" v="415500"/>
        <price t="2004-03-11" v="412800"/>
        <price t="2004-03-12" v="424400"/>
        <price t="2004-03-15" v="410800"/>
        <price t="2004-03-16" v="421300"/>
        <price t="2004-03-17" v="428000"/>
        <price t="2004-03-18" v="430100"/>
        <price t="2004-03-19" v="428000"/>
        <price t="2004-03-22" v="408500"/>
        <price t="2004-03-23" v="402300"/>
        <price t="2004-03-24" v="396300"/>
        <price t="2004-03-25" v="419900"/>
        <price t="2004-03-26" v="417000"/>
        <price t="2004-03-29" v="427600"/>
        <price t="2004-03-30" v="438000"/>
        <price t="2004-03-31" v="432800"/>
        <price t="2004-04-01" v="447400"/>
        <price t="2004-04-02" v="460900"/>
        <price t="2004-04-05" v="469600"/>
        <price t="2004-04-06" v="464400"/>
        <price t="2004-04-07" v="458500"/>
        <price t="2004-04-08" v="481000"/>
        <price t="2004-04-12" v="479600"/>
        <price t="2004-04-13" v="465800"/>
        <price t="2004-04-14" v="467900"/>
        <price t="2004-04-15" v="469900"/>
        <price t="2004-04-16" v="455000"/>
        <price t="2004-04-19" v="471100"/>
        <price t="2004-04-20" v="452000"/>
        <price t="2004-04-21" v="457200"/>
        <price t="2004-04-22" v="488600"/>
        <price t="2004-04-23" v="462900"/>
        <price t="2004-04-26" v="472500"/>
        <price t="2004-04-27" v="480000"/>
        <price t="2004-04-28" v="469700"/>
        <price t="2004-04-29" v="461900"/>
        <price t="2004-04-30" v="436000"/>
        <price t="2004-05-03" v="444100"/>
        <price t="2004-05-04" v="439500"/>
        <price t="2004-05-05" v="442600"/>
        <price t="2004-05-06" v="431400"/>
        <price t="2004-05-07" v="419000"/>
        <price t="2004-05-10" v="412600"/>
        <price t="2004-05-11" v="427000"/>
        <price t="2004-05-12" v="430200"/>
        <price t="2004-05-13" v="436100"/>
        <price t="2004-05-14" v="430500"/>
        <price t="2004-05-17" v="420800"/>
        <price t="2004-05-18" v="419900"/>
        <price t="2004-05-19" v="416900"/>
        <price t="2004-05-20" v="409800"/>
        <price t="2004-05-21" v="411700"/>
        <price t="2004-05-24" v="416300"/>
        <price t="2004-05-25" v="436200"/>
        <price t="2004-05-26" v="446900"/>
        <price t="2004-05-27" v="476200"/>
        <price t="2004-05-28" v="485000"/>
        <price t="2004-06-01" v="502300"/>
        <price t="2004-06-02" v="503500"/>
        <price t="2004-06-03" v="494000"/>
        <price t="2004-06-04" v="509500"/>
        <price t="2004-06-07" v="517600"/>
        <price t="2004-06-08" v="519400"/>
        <price t="2004-06-09" v="502400"/>
        <price t="2004-06-10" v="499400"/>
        <price t="2004-06-14" v="492500"/>
        <price t="2004-06-15" v="501100"/>
        <price t="2004-06-16" v="505700"/>
        <price t="2004-06-17" v="497700"/>
        <price t="2004-06-18" v="496000"/>
        <price t="2004-06-21" v="497700"/>
        <price t="2004-06-22" v="490000"/>
        <price t="2004-06-23" v="508100"/>
        <price t="2004-06-24" v="510200"/>
        <price t="2004-06-25" v="518000"/>
        <price t="2004-06-28" v="533900"/>
        <price t="2004-06-29" v="537100"/>
        <price t="2004-06-30" v="544000"/>
        <price t="2004-07-01" v="525600"/>
        <price t="2004-07-02" v="525900"/>
        <price t="2004-07-06" v="512400"/>
        <price t="2004-07-07" v="510000"/>
        <price t="2004-07-08" v="495000"/>
        <price t="2004-07-09" v="483200"/>
        <price t="2004-07-12" v="490500"/>
        <price t="2004-07-13" v="496000"/>
        <price t="2004-07-14" v="495000"/>
        <price t="2004-07-15" v="486700"/>
        <price t="2004-07-16" v="471000"/>
        <price t="2004-07-19" v="460200"/>
        <price t="2004-07-20" v="469900"/>
        <price t="2004-07-21" v="447600"/>
        <price t="2004-07-22" v="458200"/>
        <price t="2004-07-23" v="399800"/>
        <price t="2004-07-26" v="387800"/>
        <price t="2004-07-27" v="391100"/>
        <price t="2004-07-28" v="379700"/>
        <price t="2004-07-29" v="385800"/>
        <price t="2004-07-30" v="389200"/>
        <price t="2004-08-02" v="383000"/>
        <price t="2004-08-03" v="376100"/>
        <price t="2004-08-04" v="371200"/>
        <price t="2004-08-05" v="356100"/>
        <price t="2004-08-06" v="354900"/>
        <price t="2004-08-09" v="353200"/>
        <price t="2004-08-10" v="371000"/>
        <price t="2004-08-11" v="365600"/>
        <price t="2004-08-12" v="362900"/>
        <price t="2004-08-13" v="361300"/>
        <price t="2004-08-16" v="379500"/>
        <price t="2004-08-17" v="382300"/>
        <price t="2004-08-18" v="393600"/>
        <price t="2004-08-19" v="386300"/>
        <price t="2004-08-20" v="395100"/>
        <price t="2004-08-23" v="394500"/>
        <price t="2004-08-24" v="390500"/>
        <price t="2004-08-25" v="403000"/>
        <price t="2004-08-26" v="401900"/>
        <price t="2004-08-27" v="399000"/>
        <price t="2004-08-30" v="383100"/>
        <price t="2004-08-31" v="381400"/>
        <price t="2004-09-01" v="382400"/>
        <price t="2004-09-02" v="391800"/>
        <price t="2004-09-03" v="387400"/>
        <price t="2004-09-07" v="385100"/>
        <price t="2004-09-08" v="380100"/>
        <price t="2004-09-09" v="380700"/>
        <price t="2004-09-10" v="385700"/>
        <price t="2004-09-13" v="400100"/>
        <price t="2004-09-14" v="426700"/>
        <price t="2004-09-15" v="422100"/>
        <price t="2004-09-16" v="425700"/>
        <price t="2004-09-17" v="429600"/>
        <price t="2004-09-20" v="432700"/>
        <price t="2004-09-21" v="432900"/>
        <price t="2004-09-22" v="413800"/>
        <price t="2004-09-23" v="418300"/>
        <price t="2004-09-24" v="409400"/>
        <price t="2004-09-27" v="399300"/>
        <price t="2004-09-28" v="394300"/>
        <price t="2004-09-29" v="408400"/>
        <price t="2004-09-30" v="408600"/>
        <price t="2004-10-01" v="404700"/>
        <price t="2004-10-04" v="410100"/>
        <price t="2004-10-05" v="409600"/>
        <price t="2004-10-06" v="413600"/>
        <price t="2004-10-07" v="411500"/>
        <price t="2004-10-08" v="400000"/>
        <price t="2004-10-11" v="401500"/>
        <price t="2004-10-12" v="402200"/>
        <price t="2004-10-13" v="399800"/>
        <price t="2004-10-14" v="391000"/>
        <price t="2004-10-15" v="385500"/>
        <price t="2004-10-18" v="392700"/>
        <price t="2004-10-19" v="383300"/>
        <price t="2004-10-20" v="383500"/>
        <price t="2004-10-21" v="394700"/>
        <price t="2004-10-22" v="346000"/>
        <price t="2004-10-25" v="339700"/>
        <price t="2004-10-26" v="338300"/>
        <price t="2004-10-27" v="342300"/>
        <price t="2004-10-28" v="344500"/>
        <price t="2004-10-29" v="341300"/>
        <price t="2004-11-01" v="351000"/>
        <price t="2004-11-02" v="362400"/>
        <price t="2004-11-03" v="359200"/>
        <price t="2004-11-04" v="369100"/>
        <price t="2004-11-05" v="365600"/>
        <price t="2004-11-08" v="373200"/>
        <price t="2004-11-09" v="374000"/>
        <price t="2004-11-10" v="380900"/>
        <price t="2004-11-11" v="388300"/>
        <price t="2004-11-12" v="404600"/>
        <price t="2004-11-15" v="408900"/>
        <price t="2004-11-16" v="400700"/>
        <price t="2004-11-17" v="399000"/>
        <price t="2004-11-18" v="403700"/>
        <price t="2004-11-19" v="385500"/>
        <price t="2004-11-22" v="380500"/>
        <price t="2004-11-23" v="383100"/>
        <price t="2004-11-24" v="387500"/>
        <price t="2004-11-26" v="390900"/>
        <price t="2004-11-29" v="389400"/>
        <price t="2004-11-30" v="396800"/>
        <price t="2004-12-01" v="399800"/>
        <price t="2004-12-02" v="401700"/>
        <price t="2004-12-03" v="400900"/>
        <price t="2004-12-06" v="394900"/>
        <price t="2004-12-07" v="382000"/>
        <price t="2004-12-08" v="387200"/>
        <price t="2004-12-09" v="398200"/>
        <price t="2004-12-10" v="390500"/>
        <price t="2004-12-13" v="398300"/>
        <price t="2004-12-14" v="404400"/>
        <price t="2004-12-15" v="410000"/>
        <price t="2004-12-16" v="400500"/>
        <price t="2004-12-17" v="400100"/>
        <price t="2004-12-20" v="389500"/>
        <price t="2004-12-21" v="393900"/>
        <price t="2004-12-22" v="395200"/>
        <price t="2004-12-23" v="389300"/>
        <price t="2004-12-27" v="422500"/>
        <price t="2004-12-28" v="446300"/>
        <price t="2004-12-29" v="448200"/>
        <price t="2004-12-30" v="449700"/>
        <price t="2004-12-31" v="442900"/>
        <price t="2005-01-03" v="445200"/>
        <price t="2005-01-04" v="421400"/>
        <price t="2005-01-05" v="417700"/>
        <price t="2005-01-06" v="410500"/>
        <price t="2005-01-07" v="423200"/>
        <price t="2005-01-10" v="418400"/>
        <price t="2005-01-11" v="416400"/>
        <price t="2005-01-12" v="423000"/>
        <price t="2005-01-13" v="426000"/>
        <price t="2005-01-14" v="445500"/>
        <price t="2005-01-18" v="445800"/>
        <price t="2005-01-19" v="439600"/>
        <price t="2005-01-20" v="423600"/>
        <price t="2005-01-21" v="411600"/>
        <price t="2005-01-24" v="403800"/>
        <price t="2005-01-25" v="409400"/>
        <price t="2005-01-26" v="413400"/>
        <price t="2005-01-27" v="423100"/>
        <price t="2005-01-28" v="422200"/>
        <price t="2005-01-31" v="432200"/>
        <price t="2005-02-01" v="424800"/>
        <price t="2005-02-02" v="418800"/>
        <price t="2005-02-03" v="357500"/>
        <price t="2005-02-04" v="357200"/>
        <price t="2005-02-07" v="356900"/>
        <price t="2005-02-08" v="363000"/>
        <price t="2005-02-09" v="358900"/>
        <price t="2005-02-10" v="357800"/>
        <price t="2005-02-11" v="357800"/>
        <price t="2005-02-14" v="360300"/>
        <price t="2005-02-15" v="361400"/>
        <price t="2005-02-16" v="356600"/>
        <price t="2005-02-17" v="356900"/>
        <price t="2005-02-18" v="353100"/>
        <price t="2005-02-22" v="347200"/>
        <price t="2005-02-23" v="341400"/>
        <price t="2005-02-24" v="346900"/>
        <price t="2005-02-25" v="349900"/>
        <price t="2005-02-28" v="351800"/>
        <price t="2005-03-01" v="353900"/>
        <price t="2005-03-02" v="355000"/>
        <price t="2005-03-03" v="356500"/>
        <price t="2005-03-04" v="358500"/>
        <price t="2005-03-07" v="363200"/>
        <price t="2005-03-08" v="358300"/>
        <price t="2005-03-09" v="354000"/>
        <price t="2005-03-10" v="349100"/>
        <price t="2005-03-11" v="347500"/>
        <price t="2005-03-14" v="346000"/>
        <price t="2005-03-15" v="341800"/>
        <price t="2005-03-16" v="338700"/>
        <price t="2005-03-17" v="339700"/>
        <price t="2005-03-18" v="341600"/>
        <price t="2005-03-21" v="336700"/>
        <price t="2005-03-22" v="331500"/>
        <price t="2005-03-23" v="331800"/>
        <price t="2005-03-24" v="328800"/>
        <price t="2005-03-28" v="333900"/>
        <price t="2005-03-29" v="334300"/>
        <price t="2005-03-30" v="343200"/>
        <price t="2005-03-31" v="342700"/>
        <price t="2005-04-01" v="340100"/>
        <price t="2005-04-04" v="350000"/>
        <price t="2005-04-05" v="352800"/>
        <price t="2005-04-06" v="348200"/>
        <price t="2005-04-07" v="349000"/>
        <price t="2005-04-08" v="346000"/>
        <price t="2005-04-11" v="346000"/>
        <price t="2005-04-12" v="346300"/>
        <price t="2005-04-13" v="343000"/>
        <price t="2005-04-14" v="339700"/>
        <price t="2005-04-15" v="330200"/>
        <price t="2005-04-18" v="330000"/>
        <price t="2005-04-19" v="327800"/>
        <price t="2005-04-20" v="332500"/>
        <price t="2005-04-21" v="337300"/>
        <price t="2005-04-22" v="330400"/>
        <price t="2005-04-25" v="335300"/>
        <price t="2005-04-26" v="327100"/>
        <price t="2005-04-27" v="317200"/>
        <price t="2005-04-28" v="325200"/>
        <price t="2005-04-29" v="323600"/>
        <price t="2005-05-02" v="331000"/>
        <price t="2005-05-03" v="332100"/>
        <price t="2005-05-04" v="339600"/>
        <price t="2005-05-05" v="339600"/>
        <price t="2005-05-06" v="345200"/>
        <price t="2005-05-09" v="346400"/>
        <price t="2005-05-10" v="342300"/>
        <price t="2005-05-11" v="338200"/>
        <price t="2005-05-12" v="338500"/>
        <price t="2005-05-13" v="339000"/>
        <price t="2005-05-16" v="345400"/>
        <price t="2005-05-17" v="347300"/>
        <price t="2005-05-18" v="353300"/>
        <price t="2005-05-19" v="355900"/>
        <price t="2005-05-20" v="355000"/>
        <price t="2005-05-23" v="356800"/>
        <price t="2005-05-24" v="355400"/>
        <price t="2005-05-25" v="352500"/>
        <price t="2005-05-26" v="354500"/>
        <price t="2005-05-27" v="355000"/>
        <price t="2005-05-31" v="355100"/>
        <price t="2005-06-01" v="365000"/>
        <price t="2005-06-02" v="364100"/>
        <price t="2005-06-03" v="355900"/>
        <price t="2005-06-06" v="357700"/>
        <price t="2005-06-07" v="353500"/>
        <price t="2005-06-08" v="348300"/>
        <price t="2005-06-09" v="352000"/>
        <price t="2005-06-10" v="349500"/>
        <price t="2005-06-13" v="348700"/>
        <price t="2005-06-14" v="350400"/>
        <price t="2005-06-15" v="352400"/>
        <price t="2005-06-16" v="355800"/>
        <price t="2005-06-17" v="353100"/>
        <price t="2005-06-20" v="356900"/>
        <price t="2005-06-21" v="353800"/>
        <price t="2005-06-22" v="352200"/>
        <price t="2005-06-23" v="354300"/>
        <price t="2005-06-24" v="350200"/>
        <price t="2005-06-27" v="345000"/>
        <price t="2005-06-28" v="337100"/>
        <price t="2005-06-29" v="333500"/>
        <price t="2005-06-30" v="330900"/>
        <price t="2005-07-01" v="329100"/>
        <price t="2005-07-05" v="340800"/>
        <price t="2005-07-06" v="340600"/>
        <price t="2005-07-07" v="339600"/>
        <price t="2005-07-08" v="347400"/>
        <price t="2005-07-11" v="355900"/>
        <price t="2005-07-12" v="363100"/>
        <price t="2005-07-13" v="365100"/>
        <price t="2005-07-14" v="371900"/>
        <price t="2005-07-15" v="371500"/>
        <price t="2005-07-18" v="371900"/>
        <price t="2005-07-19" v="381700"/>
        <price t="2005-07-20" v="381700"/>
        <price t="2005-07-21" v="379500"/>
        <price t="2005-07-22" v="379500"/>
        <price t="2005-07-25" v="379500"/>
        <price t="2005-07-26" v="377400"/>
        <price t="2005-07-27" v="436500"/>
        <price t="2005-07-28" v="456800"/>
        <price t="2005-07-29" v="451500"/>
        <price t="2005-08-01" v="449300"/>
        <price t="2005-08-02" v="465100"/>
        <price t="2005-08-03" v="461100"/>
        <price t="2005-08-04" v="454600"/>
        <price t="2005-08-05" v="452700"/>
        <price t="2005-08-08" v="456600"/>
        <price t="2005-08-09" v="459300"/>
        <price t="2005-08-10" v="447600"/>
        <price t="2005-08-11" v="452100"/>
        <price t="2005-08-12" v="442000"/>
        <price t="2005-08-15" v="450400"/>
        <price t="2005-08-16" v="442700"/>
        <price t="2005-08-17" v="441200"/>
        <price t="2005-08-18" v="437300"/>
        <price t="2005-08-19" v="437200"/>
        <price t="2005-08-22" v="437700"/>
        <price t="2005-08-23" v="434200"/>
        <price t="2005-08-24" v="423700"/>
        <price t="2005-08-25" v="423100"/>
        <price t="2005-08-26" v="423700"/>
        <price t="2005-08-29" v="427900"/>
        <price t="2005-08-30" v="424900"/>
        <price t="2005-08-31" v="427000"/>
        <price t="2005-09-01" v="418400"/>
        <price t="2005-09-02" v="415100"/>
        <price t="2005-09-06" v="436200"/>
        <price t="2005-09-07" v="437300"/>
        <price t="2005-09-08" v="429600"/>
        <price t="2005-09-09" v="429500"/>
        <price t="2005-09-12" v="445000"/>
        <price t="2005-09-13" v="439300"/>
        <price t="2005-09-14" v="431000"/>
        <price t="2005-09-15" v="427100"/>
        <price t="2005-09-16" v="428000"/>
        <price t="2005-09-19" v="427500"/>
        <price t="2005-09-20" v="418700"/>
        <price t="2005-09-21" v="412500"/>
        <price t="2005-09-22" v="420800"/>
        <price t="2005-09-23" v="421900"/>
        <price t="2005-09-26" v="433400"/>
        <price t="2005-09-27" v="431600"/>
        <price t="2005-09-28" v="433700"/>
        <price t="2005-09-29" v="447900"/>
        <price t="2005-09-30" v="453000"/>
        <price t="2005-10-03" v="460100"/>
        <price t="2005-10-04" v="449300"/>
        <price t="2005-10-05" v="444900"/>
        <price t="2005-10-06" v="440100"/>
        <price t="2005-10-07" v="437200"/>
        <price t="2005-10-10" v="437600"/>
        <price t="2005-10-11" v="434000"/>
        <price t="2005-10-12" v="425500"/>
        <price t="2005-10-13" v="426200"/>
        <price t="2005-10-14" v="437900"/>
        <price t="2005-10-17" v="450200"/>
        <price t="2005-10-18" v="446500"/>
        <price t="2005-10-19" v="458600"/>
        <price t="2005-10-20" v="450100"/>
        <price t="2005-10-21" v="459500"/>
        <price t="2005-10-24" v="469300"/>
        <price t="2005-10-25" v="461700"/>
        <price t="2005-10-26" v="397500"/>
        <price t="2005-10-27" v="390600"/>
        <price t="2005-10-28" v="389500"/>
        <price t="2005-10-31" v="398600"/>
        <price t="2005-11-01" v="403700"/>
        <price t="2005-11-02" v="407500"/>
        <price t="2005-11-03" v="415600"/>
        <price t="2005-11-04" v="410900"/>
        <price t="2005-11-07" v="413900"/>
        <price t="2005-11-08" v="419500"/>
        <price t="2005-11-09" v="414000"/>
        <price t="2005-11-10" v="421800"/>
        <price t="2005-11-11" v="426800"/>
        <price t="2005-11-14" v="425300"/>
        <price t="2005-11-15" v="444500"/>
        <price t="2005-11-16" v="453000"/>
        <price t="2005-11-17" v="467400"/>
        <price t="2005-11-18" v="479800"/>
        <price t="2005-11-21" v="479900"/>
        <price t="2005-11-22" v="488500"/>
        <price t="2005-11-23" v="482400"/>
        <price t="2005-11-25" v="480600"/>
        <price t="2005-11-28" v="483500"/>
        <price t="2005-11-29" v="485500"/>
        <price t="2005-11-30" v="484600"/>
        <price t="2005-12-01" v="490000"/>
        <price t="2005-12-02" v="490600"/>
        <price t="2005-12-05" v="488300"/>
        <price t="2005-12-06" v="492600"/>
        <price t="2005-12-07" v="488300"/>
        <price t="2005-12-08" v="483500"/>
        <price t="2005-12-09" v="487400"/>
        <price t="2005-12-12" v="490700"/>
        <price t="2005-12-13" v="495000"/>
        <price t="2005-12-14" v="494100"/>
        <price t="2005-12-15" v="494800"/>
        <price t="2005-12-16" v="492100"/>
        <price t="2005-12-19" v="483700"/>
        <price t="2005-12-20" v="481400"/>
        <price t="2005-12-21" v="489700"/>
        <price t="2005-12-22" v="492200"/>
        <price t="2005-12-23" v="492200"/>
        <price t="2005-12-27" v="485600"/>
        <price t="2005-12-28" v="480600"/>
        <price t="2005-12-29" v="479900"/>
        <price t="2005-12-30" v="471500"/>
        <price t="2006-01-03" v="475800"/>
        <price t="2006-01-04" v="472500"/>
        <price t="2006-01-05" v="476500"/>
        <price t="2006-01-06" v="478700"/>
        <price t="2006-01-09" v="470800"/>
        <price t="2006-01-10" v="456500"/>
        <price t="2006-01-11" v="449300"/>
        <price t="2006-01-12" v="443600"/>
        <price t="2006-01-13" v="444000"/>
        <price t="2006-01-17" v="440000"/>
        <price t="2006-01-18" v="443200"/>
        <price t="2006-01-19" v="444500"/>
        <price t="2006-01-20" v="439200"/>
        <price t="2006-01-23" v="437300"/>
        <price t="2006-01-24" v="440200"/>
        <price t="2006-01-25" v="436000"/>
        <price t="2006-01-26" v="446800"/>
        <price t="2006-01-27" v="452200"/>
        <price t="2006-01-30" v="449600"/>
        <price t="2006-01-31" v="448200"/>
        <price t="2006-02-01" v="439800"/>
        <price t="2006-02-02" v="427400"/>
        <price t="2006-02-03" v="383300"/>
        <price t="2006-02-06" v="379500"/>
        <price t="2006-02-07" v="375200"/>
        <price t="2006-02-08" v="381700"/>
        <price t="2006-02-09" v="379900"/>
        <price t="2006-02-10" v="385200"/>
        <price t="2006-02-13" v="378600"/>
        <price t="2006-02-14" v="382500"/>
        <price t="2006-02-15" v="392600"/>
        <price t="2006-02-16" v="391500"/>
        <price t="2006-02-17" v="391900"/>
        <price t="2006-02-21" v="382900"/>
        <price t="2006-02-22" v="387200"/>
        <price t="2006-02-23" v="379000"/>
        <price t="2006-02-24" v="383500"/>
        <price t="2006-02-27" v="380100"/>
        <price t="2006-02-28" v="374400"/>
        <price t="2006-03-01" v="371200"/>
        <price t="2006-03-02" v="368800"/>
        <price t="2006-03-03" v="372100"/>
        <price t="2006-03-06" v="368600"/>
        <price t="2006-03-07" v="369300"/>
        <price t="2006-03-08" v="368100"/>
        <price t="2006-03-09" v="361200"/>
        <price t="2006-03-10" v="362200"/>
        <price t="2006-03-13" v="361900"/>
        <price t="2006-03-14" v="369100"/>
        <price t="2006-03-15" v="368900"/>
        <price t="2006-03-16" v="367700"/>
        <price t="2006-03-17" v="359900"/>
        <price t="2006-03-20" v="362300"/>
        <price t="2006-03-21" v="359200"/>
        <price t="2006-03-22" v="360000"/>
        <price t="2006-03-23" v="356800"/>
        <price t="2006-03-24" v="354700"/>
        <price t="2006-03-27" v="352500"/>
        <price t="2006-03-28" v="356900"/>
        <price t="2006-03-29" v="363200"/>
        <price t="2006-03-30" v="366700"/>
        <price t="2006-03-31" v="365300"/>
        <price t="2006-04-03" v="361400"/>
        <price t="2006-04-04" v="367700"/>
        <price t="2006-04-05" v="373400"/>
        <price t="2006-04-06" v="385100"/>
        <price t="2006-04-07" v="370900"/>
        <price t="2006-04-10" v="366100"/>
        <price t="2006-04-11" v="360600"/>
        <price t="2006-04-12" v="361300"/>
        <price t="2006-04-13" v="366200"/>
        <price t="2006-04-17" v="352700"/>
        <price t="2006-04-18" v="362800"/>
        <price t="2006-04-19" v="368900"/>
        <price t="2006-04-20" v="363400"/>
        <price t="2006-04-21" v="360300"/>
        <price t="2006-04-24" v="357900"/>
        <price t="2006-04-25" v="355500"/>
        <price t="2006-04-26" v="357900"/>
        <price t="2006-04-27" v="357400"/>
        <price t="2006-04-28" v="352100"/>
        <price t="2006-05-01" v="345900"/>
        <price t="2006-05-02" v="343800"/>
        <price t="2006-05-03" v="339600"/>
        <price t="2006-05-04" v="344700"/>
        <price t="2006-05-05" v="350400"/>
        <price t="2006-05-08" v="346900"/>
        <price t="2006-05-09" v="348400"/>
        <price t="2006-05-10" v="341600"/>
        <price t="2006-05-11" v="335300"/>
        <price t="2006-05-12" v="327300"/>
        <price t="2006-05-15" v="327800"/>
        <price t="2006-05-16" v="327600"/>
        <price t="2006-05-17" v="316100"/>
        <price t="2006-05-18" v="326100"/>
        <price t="2006-05-19" v="339400"/>
        <price t="2006-05-22" v="348300"/>
        <price t="2006-05-23" v="337600"/>
        <price t="2006-05-24" v="351900"/>
        <price t="2006-05-25" v="356300"/>
        <price t="2006-05-26" v="360700"/>
        <price t="2006-05-30" v="346400"/>
        <price t="2006-05-31" v="346100"/>
        <price t="2006-06-01" v="350700"/>
        <price t="2006-06-02" v="347600"/>
        <price t="2006-06-05" v="334900"/>
        <price t="2006-06-06" v="334100"/>
        <price t="2006-06-07" v="337700"/>
        <price t="2006-06-08" v="335500"/>
        <price t="2006-06-09" v="337800"/>
        <price t="2006-06-12" v="336000"/>
        <price t="2006-06-13" v="334700"/>
        <price t="2006-06-14" v="336800"/>
        <price t="2006-06-15" v="349600"/>
        <price t="2006-06-16" v="350900"/>
        <price t="2006-06-19" v="350700"/>
        <price t="2006-06-20" v="354800"/>
        <price t="2006-06-21" v="366500"/>
        <price t="2006-06-22" v="363700"/>
        <price t="2006-06-23" v="365500"/>
        <price t="2006-06-26" v="367700"/>
        <price t="2006-06-27" v="364800"/>
        <price t="2006-06-28" v="367000"/>
        <price t="2006-06-29" v="385200"/>
        <price t="2006-06-30" v="386800"/>
        <price t="2006-07-03" v="386100"/>
        <price t="2006-07-05" v="371100"/>
        <price t="2006-07-06" v="368000"/>
        <price t="2006-07-07" v="361100"/>
        <price t="2006-07-10" v="357900"/>
        <price t="2006-07-11" v="356600"/>
        <price t="2006-07-12" v="346300"/>
        <price t="2006-07-13" v="337300"/>
        <price t="2006-07-14" v="329200"/>
        <price t="2006-07-17" v="336700"/>
        <price t="2006-07-18" v="334900"/>
        <price t="2006-07-19" v="344800"/>
        <price t="2006-07-20" v="341800"/>
        <price t="2006-07-21" v="331900"/>
        <price t="2006-07-24" v="343100"/>
        <price t="2006-07-25" v="335900"/>
        <price t="2006-07-26" v="262600"/>
        <price t="2006-07-27" v="265600"/>
        <price t="2006-07-28" v="271700"/>
        <price t="2006-07-31" v="268900"/>
        <price t="2006-08-01" v="263200"/>
        <price t="2006-08-02" v="260900"/>
        <price t="2006-08-03" v="266900"/>
        <price t="2006-08-04" v="272900"/>
        <price t="2006-08-07" v="267800"/>
        <price t="2006-08-08" v="263600"/>
        <price t="2006-08-09" v="262100"/>
        <price t="2006-08-10" v="264900"/>
        <price t="2006-08-11" v="260700"/>
        <price t="2006-08-14" v="265300"/>
        <price t="2006-08-15" v="277700"/>
        <price t="2006-08-16" v="279500"/>
        <price t="2006-08-17" v="290900"/>
        <price t="2006-08-18" v="291200"/>
        <price t="2006-08-21" v="281300"/>
        <price t="2006-08-22" v="283700"/>
        <price t="2006-08-23" v="281400"/>
        <price t="2006-08-24" v="279700"/>
        <price t="2006-08-25" v="280300"/>
        <price t="2006-08-28" v="289100"/>
        <price t="2006-08-29" v="295200"/>
        <price t="2006-08-30" v="306700"/>
        <price t="2006-08-31" v="308300"/>
        <price t="2006-09-01" v="317600"/>
        <price t="2006-09-05" v="322300"/>
        <price t="2006-09-06" v="308000"/>
        <price t="2006-09-07" v="297300"/>
        <price t="2006-09-08" v="305100"/>
        <price t="2006-09-11" v="307900"/>
        <price t="2006-09-12" v="317200"/>
        <price t="2006-09-13" v="316700"/>
        <price t="2006-09-14" v="316500"/>
        <price t="2006-09-15" v="325200"/>
        <price t="2006-09-18" v="320800"/>
        <price t="2006-09-19" v="315800"/>
        <price t="2006-09-20" v="321200"/>
        <price t="2006-09-21" v="302200"/>
        <price t="2006-09-22" v="308400"/>
        <price t="2006-09-25" v="317900"/>
        <price t="2006-09-26" v="325000"/>
        <price t="2006-09-27" v="323300"/>
        <price t="2006-09-28" v="318400"/>
        <price t="2006-09-29" v="321200"/>
        <price t="2006-10-02" v="308700"/>
        <price t="2006-10-03" v="317000"/>
        <price t="2006-10-04" v="327600"/>
        <price t="2006-10-05" v="333200"/>
        <price t="2006-10-06" v="325900"/>
        <price t="2006-10-09" v="333800"/>
        <price t="2006-10-10" v="326200"/>
        <price t="2006-10-11" v="329100"/>
        <price t="2006-10-12" v="335500"/>
        <price t="2006-10-13" v="333200"/>
        <price t="2006-10-16" v="326000"/>
        <price t="2006-10-17" v="324700"/>
        <price t="2006-10-18" v="323100"/>
        <price t="2006-10-19" v="325400"/>
        <price t="2006-10-20" v="325700"/>
        <price t="2006-10-23" v="328800"/>
        <price t="2006-10-24" v="336300"/>
        <price t="2006-10-25" v="376800"/>
        <price t="2006-10-26" v="383000"/>
        <price t="2006-10-27" v="382400"/>
        <price t="2006-10-30" v="381500"/>
        <price t="2006-10-31" v="380900"/>
        <price t="2006-11-01" v="375600"/>
        <price t="2006-11-02" v="374500"/>
        <price t="2006-11-03" v="374600"/>
        <price t="2006-11-06" v="382100"/>
        <price t="2006-11-07" v="387700"/>
        <price t="2006-11-08" v="394700"/>
        <price t="2006-11-09" v="388400"/>
        <price t="2006-11-10" v="392600"/>
        <price t="2006-11-13" v="399900"/>
        <price t="2006-11-14" v="415100"/>
        <price t="2006-11-15" v="426000"/>
        <price t="2006-11-16" v="428400"/>
        <price t="2006-11-17" v="425500"/>
        <price t="2006-11-20" v="424400"/>
        <price t="2006-11-21" v="425400"/>
        <price t="2006-11-22" v="429600"/>
        <price t="2006-11-24" v="424100"/>
        <price t="2006-11-27" v="408500"/>
        <price t="2006-11-28" v="409200"/>
        <price t="2006-11-29" v="406300"/>
        <price t="2006-11-30" v="403400"/>
        <price t="2006-12-01" v="394100"/>
        <price t="2006-12-04" v="391000"/>
        <price t="2006-12-05" v="389800"/>
        <price t="2006-12-06" v="389000"/>
        <price t="2006-12-07" v="381200"/>
        <price t="2006-12-08" v="384600"/>
        <price t="2006-12-11" v="386900"/>
        <price t="2006-12-12" v="384600"/>
        <price t="2006-12-13" v="385000"/>
        <price t="2006-12-14" v="390200"/>
        <price t="2006-12-15" v="400100"/>
        <price t="2006-12-18" v="392600"/>
        <price t="2006-12-19" v="394200"/>
        <price t="2006-12-20" v="400100"/>
        <price t="2006-12-21" v="398900"/>
        <price t="2006-12-22" v="402400"/>
        <price t="2006-12-26" v="398000"/>
        <price t="2006-12-27" v="402900"/>
        <price t="2006-12-28" v="402100"/>
        <price t="2006-12-29" v="394600"/>
        <price t="2007-01-03" v="387000"/>
        <price t="2007-01-04" v="389000"/>
        <price t="2007-01-05" v="383700"/>
        <price t="2007-01-08" v="375000"/>
        <price t="2007-01-09" v="377800"/>
        <price t="2007-01-10" v="371500"/>
        <price t="2007-01-11" v="374000"/>
        <price t="2007-01-12" v="382000"/>
        <price t="2007-01-16" v="386600"/>
        <price t="2007-01-17" v="378800"/>
        <price t="2007-01-18" v="369800"/>
        <price t="2007-01-19" v="370200"/>
        <price t="2007-01-22" v="369500"/>
        <price t="2007-01-23" v="364300"/>
        <price t="2007-01-24" v="372600"/>
        <price t="2007-01-25" v="370800"/>
        <price t="2007-01-26" v="368500"/>
        <price t="2007-01-29" v="374300"/>
        <price t="2007-01-30" v="370500"/>
        <price t="2007-01-31" v="376700"/>
        <price t="2007-02-01" v="387000"/>
        <price t="2007-02-02" v="373900"/>
        <price t="2007-02-05" v="371600"/>
        <price t="2007-02-06" v="382700"/>
        <price t="2007-02-07" v="389800"/>
        <price t="2007-02-08" v="391000"/>
        <price t="2007-02-09" v="387200"/>
        <price t="2007-02-12" v="388500"/>
        <price t="2007-02-13" v="393100"/>
        <price t="2007-02-14" v="401400"/>
        <price t="2007-02-15" v="400600"/>
        <price t="2007-02-16" v="403300"/>
        <price t="2007-02-20" v="415100"/>
        <price t="2007-02-21" v="412600"/>
        <price t="2007-02-22" v="410000"/>
        <price t="2007-02-23" v="407800"/>
        <price t="2007-02-26" v="408800"/>
        <price t="2007-02-27" v="388300"/>
        <price t="2007-02-28" v="391400"/>
        <price t="2007-03-01" v="388500"/>
        <price t="2007-03-02" v="376900"/>
        <price t="2007-03-05" v="370500"/>
        <price t="2007-03-06" v="385800"/>
        <price t="2007-03-07" v="383600"/>
        <price t="2007-03-08" v="381000"/>
        <price t="2007-03-09" v="388400"/>
        <price t="2007-03-12" v="388100"/>
        <price t="2007-03-13" v="378200"/>
        <price t="2007-03-14" v="380800"/>
        <price t="2007-03-15" v="377800"/>
        <price t="2007-03-16" v="378500"/>
        <price t="2007-03-19" v="384500"/>
        <price t="2007-03-20" v="385800"/>
        <price t="2007-03-21" v="398000"/>
        <price t="2007-03-22" v="394900"/>
        <price t="2007-03-23" v="389800"/>
        <price t="2007-03-26" v="390100"/>
        <price t="2007-03-27" v="393700"/>
        <price t="2007-03-28" v="393400"/>
        <price t="2007-03-29" v="398100"/>
        <price t="2007-03-30" v="397900"/>
        <price t="2007-04-02" v="404200"/>
        <price t="2007-04-03" v="411900"/>
        <price t="2007-04-04" v="415300"/>
        <price t="2007-04-05" v="416800"/>
        <price t="2007-04-09" v="416600"/>
        <price t="2007-04-10" v="418600"/>
        <price t="2007-04-11" v="416800"/>
        <price t="2007-04-12" v="422700"/>
        <price t="2007-04-13" v="424100"/>
        <price t="2007-04-16" v="452000"/>
        <price t="2007-04-17" v="450700"/>
        <price t="2007-04-18" v="449900"/>
        <price t="2007-04-19" v="446400"/>
        <price t="2007-04-20" v="449500"/>
        <price t="2007-04-23" v="447700"/>
        <price t="2007-04-24" v="447500"/>
        <price t="2007-04-25" v="568100"/>
        <price t="2007-04-26" v="627800"/>
        <price t="2007-04-27" v="626000"/>
        <price t="2007-04-30" v="613300"/>
        <price t="2007-05-01" v="620400"/>
        <price t="2007-05-02" v="611800"/>
        <price t="2007-05-03" v="621900"/>
        <price t="2007-05-04" v="632300"/>
        <price t="2007-05-07" v="608200"/>
        <price t="2007-05-08" v="618300"/>
        <price t="2007-05-09" v="628500"/>
        <price t="2007-05-10" v="609200"/>
        <price t="2007-05-11" v="615600"/>
        <price t="2007-05-14" v="617000"/>
        <price t="2007-05-15" v="605800"/>
        <price t="2007-05-16" v="632200"/>
        <price t="2007-05-17" v="621700"/>
        <price t="2007-05-18" v="633000"/>
        <price t="2007-05-21" v="683000"/>
        <price t="2007-05-22" v="688800"/>
        <price t="2007-05-23" v="690000"/>
        <price t="2007-05-24" v="693500"/>
        <price t="2007-05-25" v="685500"/>
        <price t="2007-05-29" v="696300"/>
        <price t="2007-05-30" v="698600"/>
        <price t="2007-05-31" v="691400"/>
        <price t="2007-06-01" v="685800"/>
        <price t="2007-06-04" v="704200"/>
        <price t="2007-06-05" v="736500"/>
        <price t="2007-06-06" v="722900"/>
        <price t="2007-06-07" v="720400"/>
        <price t="2007-06-08" v="732400"/>
        <price t="2007-06-11" v="711700"/>
        <price t="2007-06-12" v="700700"/>
        <price t="2007-06-13" v="708900"/>
        <price t="2007-06-14" v="719400"/>
        <price t="2007-06-15" v="724000"/>
        <price t="2007-06-18" v="718300"/>
        <price t="2007-06-19" v="698100"/>
        <price t="2007-06-20" v="691000"/>
        <price t="2007-06-21" v="696700"/>
        <price t="2007-06-22" v="688600"/>
        <price t="2007-06-25" v="686600"/>
        <price t="2007-06-26" v="674800"/>
        <price t="2007-06-27" v="681400"/>
        <price t="2007-06-28" v="688900"/>
        <price t="2007-06-29" v="684100"/>
        <price t="2007-07-02" v="696100"/>
        <price t="2007-07-03" v="694500"/>
        <price t="2007-07-05" v="687300"/>
        <price t="2007-07-06" v="689700"/>
        <price t="2007-07-09" v="720700"/>
        <price t="2007-07-10" v="702800"/>
        <price t="2007-07-11" v="707300"/>
        <price t="2007-07-12" v="727900"/>
        <price t="2007-07-13" v="751000"/>
        <price t="2007-07-16" v="736900"/>
        <price t="2007-07-17" v="737900"/>
        <price t="2007-07-18" v="733200"/>
        <price t="2007-07-19" v="733500"/>
        <price t="2007-07-20" v="716300"/>
        <price t="2007-07-23" v="717400"/>
        <price t="2007-07-24" v="692500"/>
        <price t="2007-07-25" v="861800"/>
        <price t="2007-07-26" v="840100"/>
        <price t="2007-07-27" v="840400"/>
        <price t="2007-07-30" v="827000"/>
        <price t="2007-07-31" v="785400"/>
        <price t="2007-08-01" v="773100"/>
        <price t="2007-08-02" v="797100"/>
        <price t="2007-08-03" v="768000"/>
        <price t="2007-08-06" v="790000"/>
        <price t="2007-08-07" v="791400"/>
        <price t="2007-08-08" v="777800"/>
        <price t="2007-08-09" v="741100"/>
        <price t="2007-08-10" v="747800"/>
        <price t="2007-08-13" v="748700"/>
        <price t="2007-08-14" v="734500"/>
        <price t="2007-08-15" v="723800"/>
        <price t="2007-08-16" v="727900"/>
        <price t="2007-08-17" v="750200"/>
        <price t="2007-08-20" v="747000"/>
        <price t="2007-08-21" v="774900"/>
        <price t="2007-08-22" v="785000"/>
        <price t="2007-08-23" v="773000"/>
        <price t="2007-08-24" v="792500"/>
        <price t="2007-08-27" v="786500"/>
        <price t="2007-08-28" v="762200"/>
        <price t="2007-08-29" v="790500"/>
        <price t="2007-08-30" v="786800"/>
        <price t="2007-08-31" v="799100"/>
        <price t="2007-09-04" v="827000"/>
        <price t="2007-09-05" v="837500"/>
        <price t="2007-09-06" v="862100"/>
        <price t="2007-09-07" v="845200"/>
        <price t="2007-09-10" v="833400"/>
        <price t="2007-09-11" v="862800"/>
        <price t="2007-09-12" v="873000"/>
        <price t="2007-09-13" v="872600"/>
        <price t="2007-09-14" v="877700"/>
        <price t="2007-09-17" v="869100"/>
        <price t="2007-09-18" v="887500"/>
        <price t="2007-09-19" v="890000"/>
        <price t="2007-09-20" v="896500"/>
        <price t="2007-09-21" v="913000"/>
        <price t="2007-09-24" v="925900"/>
        <price t="2007-09-25" v="934800"/>
        <price t="2007-09-26" v="934300"/>
        <price t="2007-09-27" v="933800"/>
        <price t="2007-09-28" v="931500"/>
        <price t="2007-10-01" v="934100"/>
        <price t="2007-10-02" v="923600"/>
        <price t="2007-10-03" v="924600"/>
        <price t="2007-10-04" v="922600"/>
        <price t="2007-10-05" v="934300"/>
        <price t="2007-10-08" v="958500"/>
        <price t="2007-10-09" v="953200"/>
        <price t="2007-10-10" v="946600"/>
        <price t="2007-10-11" v="893400"/>
        <price t="2007-10-12" v="923700"/>
        <price t="2007-10-15" v="905300"/>
        <price t="2007-10-16" v="895300"/>
        <price t="2007-10-17" v="905500"/>
        <price t="2007-10-18" v="898500"/>
        <price t="2007-10-19" v="897600"/>
        <price t="2007-10-22" v="912900"/>
        <price t="2007-10-23" v="1008200"/>
        <price t="2007-10-24" v="887300"/>
        <price t="2007-10-25" v="882100"/>
        <price t="2007-10-26" v="900000"/>
        <price t="2007-10-29" v="901000"/>
        <price t="2007-10-30" v="882400"/>
        <price t="2007-10-31" v="891500"/>
        <price t="2007-11-01" v="876500"/>
        <price t="2007-11-02" v="859800"/>
        <price t="2007-11-05" v="843700"/>
        <price t="2007-11-06" v="872700"/>
        <price t="2007-11-07" v="870400"/>
        <price t="2007-11-08" v="835800"/>
        <price t="2007-11-09" v="788900"/>
        <price t="2007-11-12" v="770000"/>
        <price t="2007-11-13" v="798600"/>
        <price t="2007-11-14" v="785100"/>
        <price t="2007-11-15" v="778500"/>
        <price t="2007-11-16" v="786000"/>
        <price t="2007-11-19" v="791800"/>
        <price t="2007-11-20" v="803900"/>
        <price t="2007-11-21" v="797600"/>
        <price t="2007-11-23" v="814300"/>
        <price t="2007-11-26" v="813000"/>
        <price t="2007-11-27" v="855900"/>
        <price t="2007-11-28" v="903000"/>
        <price t="2007-11-29" v="891500"/>
        <price t="2007-11-30" v="905600"/>
        <price t="2007-12-03" v="909100"/>
        <price t="2007-12-04" v="944100"/>
        <price t="2007-12-05" v="931900"/>
        <price t="2007-12-06" v="942100"/>
        <price t="2007-12-07" v="943100"/>
        <price t="2007-12-10" v="930200"/>
        <price t="2007-12-11" v="907500"/>
        <price t="2007-12-12" v="912800"/>
        <price t="2007-12-13" v="924000"/>
        <price t="2007-12-14" v="890800"/>
        <price t="2007-12-17" v="850900"/>
        <price t="2007-12-18" v="868900"/>
        <price t="2007-12-19" v="893800"/>
        <price t="2007-12-20" v="905800"/>
        <price t="2007-12-21" v="912600"/>
        <price t="2007-12-24" v="910100"/>
        <price t="2007-12-26" v="928500"/>
        <price t="2007-12-27" v="942500"/>
        <price t="2007-12-28" v="944500"/>
        <price t="2007-12-31" v="926400"/>
        <price t="2008-01-02" v="962500"/>
        <price t="2008-01-03" v="952100"/>
        <price t="2008-01-04" v="887900"/>
        <price t="2008-01-07" v="888200"/>
        <price t="2008-01-08" v="878800"/>
        <price t="2008-01-09" v="852200"/>
        <price t="2008-01-10" v="842600"/>
        <price t="2008-01-11" v="810800"/>
        <price t="2008-01-14" v="828700"/>
        <price t="2008-01-15" v="802400"/>
        <price t="2008-01-16" v="803500"/>
        <price t="2008-01-17" v="801200"/>
        <price t="2008-01-18" v="797600"/>
        <price t="2008-01-22" v="784800"/>
        <price t="2008-01-23" v="739700"/>
        <price t="2008-01-24" v="776700"/>
        <price t="2008-01-25" v="776000"/>
        <price t="2008-01-28" v="758200"/>
        <price t="2008-01-29" v="739500"/>
        <price t="2008-01-30" v="742100"/>
        <price t="2008-01-31" v="777000"/>
        <price t="2008-02-01" v="746300"/>
        <price t="2008-02-04" v="739500"/>
        <price t="2008-02-05" v="720900"/>
        <price t="2008-02-06" v="684900"/>
        <price t="2008-02-07" v="709100"/>
        <price t="2008-02-08" v="735000"/>
        <price t="2008-02-11" v="751900"/>
        <price t="2008-02-12" v="744500"/>
        <price t="2008-02-13" v="777300"/>
        <price t="2008-02-14" v="758000"/>
        <price t="2008-02-15" v="729600"/>
        <price t="2008-02-19" v="720800"/>
        <price t="2008-02-20" v="736400"/>
        <price t="2008-02-21" v="699000"/>
        <price t="2008-02-22" v="720800"/>
        <price t="2008-02-25" v="732700"/>
        <price t="2008-02-26" v="716900"/>
        <price t="2008-02-27" v="708700"/>
        <price t="2008-02-28" v="678500"/>
        <price t="2008-02-29" v="644700"/>
        <price t="2008-03-03" v="624300"/>
        <price t="2008-03-04" v="653400"/>
        <price t="2008-03-05" v="649900"/>
        <price t="2008-03-06" v="627400"/>
        <price t="2008-03-07" v="640900"/>
        <price t="2008-03-10" v="634700"/>
        <price t="2008-03-11" v="671500"/>
        <price t="2008-03-12" v="665100"/>
        <price t="2008-03-13" v="683200"/>
        <price t="2008-03-14" v="682200"/>
        <price t="2008-03-17" v="665300"/>
        <price t="2008-03-18" v="717000"/>
        <price t="2008-03-19" v="701700"/>
        <price t="2008-03-20" v="731900"/>
        <price t="2008-03-24" v="759500"/>
        <price t="2008-03-25" v="751700"/>
        <price t="2008-03-26" v="738000"/>
        <price t="2008-03-27" v="708000"/>
        <price t="2008-03-28" v="697600"/>
        <price t="2008-03-31" v="713000"/>
        <price t="2008-04-01" v="767000"/>
        <price t="2008-04-02" v="773700"/>
        <price t="2008-04-03" v="749400"/>
        <price t="2008-04-04" v="768700"/>
        <price t="2008-04-07" v="769000"/>
        <price t="2008-04-08" v="773000"/>
        <price t="2008-04-09" v="743900"/>
        <price t="2008-04-10" v="748300"/>
        <price t="2008-04-11" v="719900"/>
        <price t="2008-04-14" v="726100"/>
        <price t="2008-04-15" v="725000"/>
        <price t="2008-04-16" v="745900"/>
        <price t="2008-04-17" v="740400"/>
        <price t="2008-04-18" v="801000"/>
        <price t="2008-04-21" v="801800"/>
        <price t="2008-04-22" v="796000"/>
        <price t="2008-04-23" v="810000"/>
        <price t="2008-04-24" v="776900"/>
        <price t="2008-04-25" v="808600"/>
        <price t="2008-04-28" v="819700"/>
        <price t="2008-04-29" v="807400"/>
        <price t="2008-04-30" v="786300"/>
        <price t="2008-05-01" v="793600"/>
        <price t="2008-05-02" v="773100"/>
        <price t="2008-05-05" v="759200"/>
        <price t="2008-05-06" v="757100"/>
        <price t="2008-05-07" v="731800"/>
        <price t="2008-05-08" v="727900"/>
        <price t="2008-05-09" v="724100"/>
        <price t="2008-05-12" v="745300"/>
        <price t="2008-05-13" v="745600"/>
        <price t="2008-05-14" v="742000"/>
        <price t="2008-05-15" v="761200"/>
        <price t="2008-05-16" v="764600"/>
        <price t="2008-05-19" v="822900"/>
        <price t="2008-05-20" v="807200"/>
        <price t="2008-05-21" v="783000"/>
        <price t="2008-05-22" v="792600"/>
        <price t="2008-05-23" v="783500"/>
        <price t="2008-05-27" v="806200"/>
        <price t="2008-05-28" v="800800"/>
        <price t="2008-05-29" v="803500"/>
        <price t="2008-05-30" v="816200"/>
        <price t="2008-06-02" v="802300"/>
        <price t="2008-06-03" v="801100"/>
        <price t="2008-06-04" v="815000"/>
        <price t="2008-06-05" v="845100"/>
        <price t="2008-06-06" v="806300"/>
        <price t="2008-06-09" v="794300"/>
        <price t="2008-06-10" v="796200"/>
        <price t="2008-06-11" v="772800"/>
        <price t="2008-06-12" v="761500"/>
        <price t="2008-06-13" v="791700"/>
        <price t="2008-06-16" v="817000"/>
        <price t="2008-06-17" v="829700"/>
        <price t="2008-06-18" v="825200"/>
        <price t="2008-06-19" v="842600"/>
        <price t="2008-06-20" v="811000"/>
        <price t="2008-06-23" v="806800"/>
        <price t="2008-06-24" v="796400"/>
        <price t="2008-06-25" v="805100"/>
        <price t="2008-06-26" v="763000"/>
        <price t="2008-06-27" v="746600"/>
        <price t="2008-06-30" v="733300"/>
        <price t="2008-07-01" v="736200"/>
        <price t="2008-07-02" v="714400"/>
        <price t="2008-07-03" v="720000"/>
        <price t="2008-07-07" v="724900"/>
        <price t="2008-07-08" v="750400"/>
        <price t="2008-07-09" v="706100"/>
        <price t="2008-07-10" v="706300"/>
        <price t="2008-07-11" v="685400"/>
        <price t="2008-07-14" v="662800"/>
        <price t="2008-07-15" v="670300"/>
        <price t="2008-07-16" v="718400"/>
        <price t="2008-07-17" v="721100"/>
        <price t="2008-07-18" v="691200"/>
        <price t="2008-07-21" v="684800"/>
        <price t="2008-07-22" v="679700"/>
        <price t="2008-07-23" v="705400"/>
        <price t="2008-07-24" v="787200"/>
        <price t="2008-07-25" v="783100"/>
        <price t="2008-07-28" v="759800"/>
        <price t="2008-07-29" v="782100"/>
        <price t="2008-07-30" v="782100"/>
        <price t="2008-07-31" v="763400"/>
        <price t="2008-08-01" v="757500"/>
        <price t="2008-08-04" v="757100"/>
        <price t="2008-08-05" v="791100"/>
        <price t="2008-08-06" v="780900"/>
        <price t="2008-08-07" v="769500"/>
        <price t="2008-08-08" v="805100"/>
        <price t="2008-08-11" v="880900"/>
        <price t="2008-08-12" v="872500"/>
        <price t="2008-08-13" v="866900"/>
        <price t="2008-08-14" v="880300"/>
        <price t="2008-08-15" v="864000"/>
        <price t="2008-08-18" v="831100"/>
        <price t="2008-08-19" v="812900"/>
        <price t="2008-08-20" v="821300"/>
        <price t="2008-08-21" v="832600"/>
        <price t="2008-08-22" v="852600"/>
        <price t="2008-08-25" v="828500"/>
        <price t="2008-08-26" v="817600"/>
        <price t="2008-08-27" v="817300"/>
        <price t="2008-08-28" v="834200"/>
        <price t="2008-08-29" v="808100"/>
        <price t="2008-09-02" v="814100"/>
        <price t="2008-09-03" v="807700"/>
        <price t="2008-09-04" v="780300"/>
        <price t="2008-09-05" v="791900"/>
        <price t="2008-09-08" v="811600"/>
        <price t="2008-09-09" v="790400"/>
        <price t="2008-09-10" v="767400"/>
        <price t="2008-09-11" v="795100"/>
        <price t="2008-09-12" v="783000"/>
        <price t="2008-09-15" v="773400"/>
        <price t="2008-09-16" v="787300"/>
        <price t="2008-09-17" v="715400"/>
        <price t="2008-09-18" v="765000"/>
        <price t="2008-09-19" v="810000"/>
        <price t="2008-09-22" v="749300"/>
        <price t="2008-09-23" v="717600"/>
        <price t="2008-09-24" v="699600"/>
        <price t="2008-09-25" v="720800"/>
        <price t="2008-09-26" v="707000"/>
        <price t="2008-09-29" v="633500"/>
        <price t="2008-09-30" v="727600"/>
        <price t="2008-10-01" v="695800"/>
        <price t="2008-10-02" v="673600"/>
        <price t="2008-10-03" v="670000"/>
        <price t="2008-10-06" v="652300"/>
        <price t="2008-10-07" v="585200"/>
        <price t="2008-10-08" v="610200"/>
        <price t="2008-10-09" v="560000"/>
        <price t="2008-10-10" v="562500"/>
        <price t="2008-10-13" v="620200"/>
        <price t="2008-10-14" v="558600"/>
        <price t="2008-10-15" v="487200"/>
        <price t="2008-10-16" v="502900"/>
        <price t="2008-10-17" v="506500"/>
        <price t="2008-10-20" v="529700"/>
        <price t="2008-10-21" v="502300"/>
        <price t="2008-10-22" v="499900"/>
        <price t="2008-10-23" v="503200"/>
        <price t="2008-10-24" v="489600"/>
        <price t="2008-10-27" v="495800"/>
        <price t="2008-10-28" v="560400"/>
        <price t="2008-10-29" v="568900"/>
        <price t="2008-10-30" v="567100"/>
        <price t="2008-10-31" v="572400"/>
        <price t="2008-11-03" v="557700"/>
        <price t="2008-11-04" v="584500"/>
        <price t="2008-11-05" v="519800"/>
        <price t="2008-11-06" v="472200"/>
        <price t="2008-11-07" v="492100"/>
        <price t="2008-11-10" v="484600"/>
        <price t="2008-11-11" v="463000"/>
        <price t="2008-11-12" v="415600"/>
        <price t="2008-11-13" v="449300"/>
        <price t="2008-11-14" v="417500"/>
        <price t="2008-11-17" v="396900"/>
        <price t="2008-11-18" v="384400"/>
        <price t="2008-11-19" v="358400"/>
        <price t="2008-11-20" v="350300"/>
        <price t="2008-11-21" v="378700"/>
        <price t="2008-11-24" v="425000"/>
        <price t="2008-11-25" v="421900"/>
        <price t="2008-11-26" v="439600"/>
        <price t="2008-11-28" v="427000"/>
        <price t="2008-12-01" v="404700"/>
        <price t="2008-12-02" v="411900"/>
        <price t="2008-12-03" v="452100"/>
        <price t="2008-12-04" v="473200"/>
        <price t="2008-12-05" v="482600"/>
        <price t="2008-12-08" v="514100"/>
        <price t="2008-12-09" v="512500"/>
        <price t="2008-12-10" v="497000"/>
        <price t="2008-12-11" v="482500"/>
        <price t="2008-12-12" v="512500"/>
        <price t="2008-12-15" v="488500"/>
        <price t="2008-12-16" v="526300"/>
        <price t="2008-12-17" v="531800"/>
        <price t="2008-12-18" v="520800"/>
        <price t="2008-12-19" v="515600"/>
        <price t="2008-12-22" v="498400"/>
        <price t="2008-12-23" v="510800"/>
        <price t="2008-12-24" v="514400"/>
        <price t="2008-12-26" v="517800"/>
        <price t="2008-12-29" v="494000"/>
        <price t="2008-12-30" v="507600"/>
        <price t="2008-12-31" v="512800"/>
        <price t="2009-01-02" v="543600"/>
        <price t="2009-01-05" v="540600"/>
        <price t="2009-01-06" v="573600"/>
        <price t="2009-01-07" v="562000"/>
        <price t="2009-01-08" v="571600"/>
        <price t="2009-01-09" v="555100"/>
        <price t="2009-01-12" v="519200"/>
        <price t="2009-01-13" v="514500"/>
        <price t="2009-01-14" v="484900"/>
        <price t="2009-01-15" v="514400"/>
        <price t="2009-01-16" v="515900"/>
        <price t="2009-01-20" v="484400"/>
        <price t="2009-01-21" v="505400"/>
        <price t="2009-01-22" v="499400"/>
        <price t="2009-01-23" v="506300"/>
        <price t="2009-01-26" v="496300"/>
        <price t="2009-01-27" v="484400"/>
        <price t="2009-01-28" v="503600"/>
        <price t="2009-01-29" v="500000"/>
        <price t="2009-01-30" v="588200"/>
        <price t="2009-02-02" v="611500"/>
        <price t="2009-02-03" v="635900"/>
        <price t="2009-02-04" v="610600"/>
        <price t="2009-02-05" v="631800"/>
        <price t="2009-02-06" v="665500"/>
        <price t="2009-02-09" v="667100"/>
        <price t="2009-02-10" v="633100"/>
        <price t="2009-02-11" v="643500"/>
        <price t="2009-02-12" v="639600"/>
        <price t="2009-02-13" v="632600"/>
        <price t="2009-02-17" v="616700"/>
        <price t="2009-02-18" v="623500"/>
        <price t="2009-02-19" v="619500"/>
        <price t="2009-02-20" v="638600"/>
        <price t="2009-02-23" v="617100"/>
        <price t="2009-02-24" v="656000"/>
        <price t="2009-02-25" v="637100"/>
        <price t="2009-02-26" v="623400"/>
        <price t="2009-02-27" v="647900"/>
        <price t="2009-03-02" v="619900"/>
        <price t="2009-03-03" v="617000"/>
        <price t="2009-03-04" v="648100"/>
        <price t="2009-03-05" v="647700"/>
        <price t="2009-03-06" v="616900"/>
        <price t="2009-03-09" v="604900"/>
        <price t="2009-03-10" v="657100"/>
        <price t="2009-03-11" v="685400"/>
        <price t="2009-03-12" v="695800"/>
        <price t="2009-03-13" v="686300"/>
        <price t="2009-03-16" v="669800"/>
        <price t="2009-03-17" v="713500"/>
        <price t="2009-03-18" v="712500"/>
        <price t="2009-03-19" v="701000"/>
        <price t="2009-03-20" v="699600"/>
        <price t="2009-03-23" v="755800"/>
        <price t="2009-03-24" v="728100"/>
        <price t="2009-03-25" v="724000"/>
        <price t="2009-03-26" v="736900"/>
        <price t="2009-03-27" v="705200"/>
        <price t="2009-03-30" v="714400"/>
        <price t="2009-03-31" v="734400"/>
        <price t="2009-04-01" v="735000"/>
        <price t="2009-04-02" v="763400"/>
        <price t="2009-04-03" v="781700"/>
        <price t="2009-04-06" v="779900"/>
        <price t="2009-04-07" v="755100"/>
        <price t="2009-04-08" v="769800"/>
        <price t="2009-04-09" v="797700"/>
        <price t="2009-04-13" v="789400"/>
        <price t="2009-04-14" v="772200"/>
        <price t="2009-04-15" v="747100"/>
        <price t="2009-04-16" v="772500"/>
        <price t="2009-04-17" v="780500"/>
        <price t="2009-04-20" v="775700"/>
        <price t="2009-04-21" v="787400"/>
        <price t="2009-04-22" v="792000"/>
        <price t="2009-04-23" v="806100"/>
        <price t="2009-04-24" v="844600"/>
        <price t="2009-04-27" v="831200"/>
        <price t="2009-04-28" v="824000"/>
        <price t="2009-04-29" v="797900"/>
        <price t="2009-04-30" v="805200"/>
        <price t="2009-05-01" v="789600"/>
        <price t="2009-05-04" v="797700"/>
        <price t="2009-05-05" v="819000"/>
        <price t="2009-05-06" v="819900"/>
        <price t="2009-05-07" v="792800"/>
        <price t="2009-05-08" v="779500"/>
        <price t="2009-05-11" v="786100"/>
        <price t="2009-05-12" v="779300"/>
        <price t="2009-05-13" v="741900"/>
        <price t="2009-05-14" v="751100"/>
        <price t="2009-05-15" v="736000"/>
        <price t="2009-05-18" v="759500"/>
        <price t="2009-05-19" v="778700"/>
        <price t="2009-05-20" v="779700"/>
        <price t="2009-05-21" v="759600"/>
        <price t="2009-05-22" v="756400"/>
        <price t="2009-05-26" v="783900"/>
        <price t="2009-05-27" v="771000"/>
        <price t="2009-05-28" v="776500"/>
        <price t="2009-05-29" v="779900"/>
        <price t="2009-06-01" v="830500"/>
        <price t="2009-06-02" v="849300"/>
        <price t="2009-06-03" v="856800"/>
        <price t="2009-06-04" v="855200"/>
        <price t="2009-06-05" v="875600"/>
        <price t="2009-06-08" v="863600"/>
        <price t="2009-06-09" v="870800"/>
        <price t="2009-06-10" v="865900"/>
        <price t="2009-06-11" v="856900"/>
        <price t="2009-06-12" v="840800"/>
        <price t="2009-06-15" v="831800"/>
        <price t="2009-06-16" v="821500"/>
        <price t="2009-06-17" v="826500"/>
        <price t="2009-06-18" v="816000"/>
        <price t="2009-06-19" v="829600"/>
        <price t="2009-06-22" v="791500"/>
        <price t="2009-06-23" v="776800"/>
        <price t="2009-06-24" v="792700"/>
        <price t="2009-06-25" v="822000"/>
        <price t="2009-06-26" v="838800"/>
        <price t="2009-06-29" v="830300"/>
        <price t="2009-06-30" v="836600"/>
        <price t="2009-07-01" v="816000"/>
        <price t="2009-07-02" v="793200"/>
        <price t="2009-07-06" v="781000"/>
        <price t="2009-07-07" v="756300"/>
        <price t="2009-07-08" v="773600"/>
        <price t="2009-07-09" v="781000"/>
        <price t="2009-07-10" v="776300"/>
        <price t="2009-07-13" v="814700"/>
        <price t="2009-07-14" v="819500"/>
        <price t="2009-07-15" v="845500"/>
        <price t="2009-07-16" v="861100"/>
        <price t="2009-07-17" v="858500"/>
        <price t="2009-07-20" v="882300"/>
        <price t="2009-07-21" v="890100"/>
        <price t="2009-07-22" v="887900"/>
        <price t="2009-07-23" v="938700"/>
        <price t="2009-07-24" v="864900"/>
        <price t="2009-07-27" v="842400"/>
        <price t="2009-07-28" v="849800"/>
        <price t="2009-07-29" v="843400"/>
        <price t="2009-07-30" v="860900"/>
        <price t="2009-07-31" v="857600"/>
        <price t="2009-08-03" v="874400"/>
        <price t="2009-08-04" v="858000"/>
        <price t="2009-08-05" v="842900"/>
        <price t="2009-08-06" v="844700"/>
        <price t="2009-08-07" v="853200"/>
        <price t="2009-08-10" v="844400"/>
        <price t="2009-08-11" v="835600"/>
        <price t="2009-08-12" v="859600"/>
        <price t="2009-08-13" v="846000"/>
        <price t="2009-08-14" v="835800"/>
        <price t="2009-08-17" v="810600"/>
        <price t="2009-08-18" v="821200"/>
        <price t="2009-08-19" v="830000"/>
        <price t="2009-08-20" v="840900"/>
        <price t="2009-08-21" v="850000"/>
        <price t="2009-08-24" v="845000"/>
        <price t="2009-08-25" v="841900"/>
        <price t="2009-08-26" v="840000"/>
        <price t="2009-08-27" v="843100"/>
        <price t="2009-08-28" v="827600"/>
        <price t="2009-08-31" v="811900"/>
        <price t="2009-09-01" v="791600"/>
        <price t="2009-09-02" v="781400"/>
        <price t="2009-09-03" v="784600"/>
        <price t="2009-09-04" v="788700"/>
        <price t="2009-09-08" v="809000"/>
        <price t="2009-09-09" v="822400"/>
        <price t="2009-09-10" v="838500"/>
        <price t="2009-09-11" v="845400"/>
        <price t="2009-09-14" v="838600"/>
        <price t="2009-09-15" v="835500"/>
        <price t="2009-09-16" v="907000"/>
        <price t="2009-09-17" v="904400"/>
        <price t="2009-09-18" v="902800"/>
        <price t="2009-09-21" v="905600"/>
        <price t="2009-09-22" v="937500"/>
        <price t="2009-09-23" v="923800"/>
        <price t="2009-09-24" v="921100"/>
        <price t="2009-09-25" v="905200"/>
        <price t="2009-09-28" v="922100"/>
        <price t="2009-09-29" v="917200"/>
        <price t="2009-09-30" v="933600"/>
        <price t="2009-10-01" v="910400"/>
        <price t="2009-10-02" v="898500"/>
        <price t="2009-10-05" v="886700"/>
        <price t="2009-10-06" v="909100"/>
        <price t="2009-10-07" v="939700"/>
        <price t="2009-10-08" v="952200"/>
        <price t="2009-10-09" v="957100"/>
        <price t="2009-10-12" v="936000"/>
        <price t="2009-10-13" v="948300"/>
        <price t="2009-10-14" v="974600"/>
        <price t="2009-10-15" v="960100"/>
        <price t="2009-10-16" v="953200"/>
        <price t="2009-10-19" v="946800"/>
        <price t="2009-10-20" v="949800"/>
        <price t="2009-10-21" v="934200"/>
        <price t="2009-10-22" v="934500"/>
        <price t="2009-10-23" v="1184900"/>
        <price t="2009-10-26" v="1246400"/>
        <price t="2009-10-27" v="1220700"/>
        <price t="2009-10-28" v="1216400"/>
        <price t="2009-10-29" v="1225800"/>
        <price t="2009-10-30" v="1188100"/>
        <price t="2009-11-02" v="1188400"/>
        <price t="2009-11-03" v="1183700"/>
        <price t="2009-11-04" v="1171000"/>
        <price t="2009-11-05" v="1206100"/>
        <price t="2009-11-06" v="1262000"/>
        <price t="2009-11-09" v="1266700"/>
        <price t="2009-11-10" v="1301500"/>
        <price t="2009-11-11" v="1299100"/>
        <price t="2009-11-12" v="1305300"/>
        <price t="2009-11-13" v="1329700"/>
        <price t="2009-11-16" v="1315900"/>
        <price t="2009-11-17" v="1312500"/>
        <price t="2009-11-18" v="1312900"/>
        <price t="2009-11-19" v="1289900"/>
        <price t="2009-11-20" v="1296600"/>
        <price t="2009-11-23" v="1330000"/>
        <price t="2009-11-24" v="1329400"/>
        <price t="2009-11-25" v="1340300"/>
        <price t="2009-11-27" v="1317400"/>
        <price t="2009-11-30" v="1359100"/>
        <price t="2009-12-01" v="1385000"/>
        <price t="2009-12-02" v="1422500"/>
        <price t="2009-12-03" v="1411700"/>
        <price t="2009-12-04" v="1375800"/>
        <price t="2009-12-07" v="1342100"/>
        <price t="2009-12-08" v="1341100"/>
        <price t="2009-12-09" v="1313100"/>
        <price t="2009-12-10" v="1353800"/>
        <price t="2009-12-11" v="1341500"/>
        <price t="2009-12-14" v="1313800"/>
        <price t="2009-12-15" v="1302300"/>
        <price t="2009-12-16" v="1283600"/>
        <price t="2009-12-17" v="1269100"/>
        <price t="2009-12-18" v="1284800"/>
        <price t="2009-12-21" v="1327900"/>
        <price t="2009-12-22" v="1337500"/>
        <price t="2009-12-23" v="1389400"/>
        <price t="2009-12-24" v="1384700"/>
        <price t="2009-12-28" v="1393100"/>
        <price t="2009-12-29" v="1394100"/>
        <price t="2009-12-30" v="1364900"/>
        <price t="2009-12-31" v="1345200"/>
        <price t="2010-01-04" v="1339000"/>
        <price t="2010-01-05" v="1346900"/>
        <price t="2010-01-06" v="1322500"/>
        <price t="2010-01-07" v="1300000"/>
        <price t="2010-01-08" v="1335200"/>
        <price t="2010-01-11" v="1303100"/>
        <price t="2010-01-12" v="1273500"/>
        <price t="2010-01-13" v="1291100"/>
        <price t="2010-01-14" v="1273500"/>
        <price t="2010-01-15" v="1271400"/>
        <price t="2010-01-19" v="1276100"/>
        <price t="2010-01-20" v="1257800"/>
        <price t="2010-01-21" v="1266200"/>
        <price t="2010-01-22" v="1214300"/>
        <price t="2010-01-25" v="1203100"/>
        <price t="2010-01-26" v="1194800"/>
        <price t="2010-01-27" v="1227500"/>
        <price t="2010-01-28" v="1260300"/>
        <price t="2010-01-29" v="1254100"/>
        <price t="2010-02-01" v="1188700"/>
        <price t="2010-02-02" v="1181200"/>
        <price t="2010-02-03" v="1191000"/>
        <price t="2010-02-04" v="1159400"/>
        <price t="2010-02-05" v="1173900"/>
        <price t="2010-02-08" v="1168300"/>
        <price t="2010-02-09" v="1180300"/>
        <price t="2010-02-10" v="1173600"/>
        <price t="2010-02-11" v="1200900"/>
        <price t="2010-02-12" v="1196600"/>
        <price t="2010-02-16" v="1175300"/>
        <price t="2010-02-17" v="1163100"/>
        <price t="2010-02-18" v="1180800"/>
        <price t="2010-02-19" v="1175200"/>
        <price t="2010-02-22" v="1180100"/>
        <price t="2010-02-23" v="1172400"/>
        <price t="2010-02-24" v="1197200"/>
        <price t="2010-02-25" v="1182000"/>
        <price t="2010-02-26" v="1184000"/>
        <price t="2010-03-01" v="1245400"/>
        <price t="2010-03-02" v="1255300"/>
        <price t="2010-03-03" v="1258900"/>
        <price t="2010-03-04" v="1285300"/>
        <price t="2010-03-05" v="1289100"/>
        <price t="2010-03-08" v="1301100"/>
        <price t="2010-03-09" v="1288200"/>
        <price t="2010-03-10" v="1305100"/>
        <price t="2010-03-11" v="1335800"/>
        <price t="2010-03-12" v="1318200"/>
        <price t="2010-03-15" v="1311300"/>
        <price t="2010-03-16" v="1317900"/>
        <price t="2010-03-17" v="1313400"/>
        <price t="2010-03-18" v="1327600"/>
        <price t="2010-03-19" v="1303500"/>
        <price t="2010-03-22" v="1304700"/>
        <price t="2010-03-23" v="1292600"/>
        <price t="2010-03-24" v="1280400"/>
        <price t="2010-03-25" v="1347300"/>
        <price t="2010-03-26" v="1350600"/>
        <price t="2010-03-29" v="1351200"/>
        <price t="2010-03-30" v="1365800"/>
        <price t="2010-03-31" v="1357700"/>
        <price t="2010-04-01" v="1318100"/>
        <price t="2010-04-05" v="1314900"/>
        <price t="2010-04-06" v="1355600"/>
        <price t="2010-04-07" v="1348700"/>
        <price t="2010-04-08" v="1409600"/>
        <price t="2010-04-09" v="1400600"/>
        <price t="2010-04-12" v="1412000"/>
        <price t="2010-04-13" v="1401600"/>
        <price t="2010-04-14" v="1442800"/>
        <price t="2010-04-15" v="1458200"/>
        <price t="2010-04-16" v="1421700"/>
        <price t="2010-04-19" v="1424300"/>
        <price t="2010-04-20" v="1442000"/>
        <price t="2010-04-21" v="1464300"/>
        <price t="2010-04-22" v="1500900"/>
        <price t="2010-04-23" v="1436300"/>
        <price t="2010-04-26" v="1471100"/>
        <price t="2010-04-27" v="1420200"/>
        <price t="2010-04-28" v="1393500"/>
        <price t="2010-04-29" v="1417300"/>
        <price t="2010-04-30" v="1371000"/>
        <price t="2010-05-03" v="1374900"/>
        <price t="2010-05-04" v="1298300"/>
        <price t="2010-05-05" v="1309300"/>
        <price t="2010-05-06" v="1287100"/>
        <price t="2010-05-07" v="1249800"/>
        <price t="2010-05-10" v="1312900"/>
        <price t="2010-05-11" v="1304600"/>
        <price t="2010-05-12" v="1338700"/>
        <price t="2010-05-13" v="1314700"/>
        <price t="2010-05-14" v="1285300"/>
        <price t="2010-05-17" v="1289100"/>
        <price t="2010-05-18" v="1262800"/>
        <price t="2010-05-19" v="1245900"/>
        <price t="2010-05-20" v="1197100"/>
        <price t="2010-05-21" v="1227200"/>
        <price t="2010-05-24" v="1221200"/>
        <price t="2010-05-25" v="1248600"/>
        <price t="2010-05-26" v="1232100"/>
        <price t="2010-05-27" v="1267000"/>
        <price t="2010-05-28" v="1254600"/>
        <price t="2010-06-01" v="1232400"/>
        <price t="2010-06-02" v="1263100"/>
        <price t="2010-06-03" v="1287600"/>
        <price t="2010-06-04" v="1227700"/>
        <price t="2010-06-07" v="1220100"/>
        <price t="2010-06-08" v="1188400"/>
        <price t="2010-06-09" v="1179100"/>
        <price t="2010-06-10" v="1232100"/>
        <price t="2010-06-11" v="1230300"/>
        <price t="2010-06-14" v="1238300"/>
        <price t="2010-06-15" v="1268400"/>
        <price t="2010-06-16" v="1269000"/>
        <price t="2010-06-17" v="1258900"/>
        <price t="2010-06-18" v="1258300"/>
        <price t="2010-06-21" v="1225500"/>
        <price t="2010-06-22" v="1223100"/>
        <price t="2010-06-23" v="1214500"/>
        <price t="2010-06-24" v="1183300"/>
        <price t="2010-06-25" v="1210000"/>
        <price t="2010-06-28" v="1178000"/>
        <price t="2010-06-29" v="1086100"/>
        <price t="2010-06-30" v="1092600"/>
        <price t="2010-07-01" v="1109600"/>
        <price t="2010-07-02" v="1091400"/>
        <price t="2010-07-06" v="1100600"/>
        <price t="2010-07-07" v="1134300"/>
        <price t="2010-07-08" v="1162200"/>
        <price t="2010-07-09" v="1172600"/>
        <price t="2010-07-12" v="1195100"/>
        <price t="2010-07-13" v="1236500"/>
        <price t="2010-07-14" v="1233000"/>
        <price t="2010-07-15" v="1220600"/>
        <price t="2010-07-16" v="1184900"/>
        <price t="2010-07-19" v="1199400"/>
        <price t="2010-07-20" v="1201000"/>
        <price t="2010-07-21" v="1174300"/>
        <price t="2010-07-22" v="1200700"/>
        <price t="2010-07-23" v="1188700"/>
        <price t="2010-07-26" v="1184000"/>
        <price t="2010-07-27" v="1171300"/>
        <price t="2010-07-28" v="1171300"/>
        <price t="2010-07-29" v="1168600"/>
        <price t="2010-07-30" v="1178900"/>
        <price t="2010-08-02" v="1200700"/>
        <price t="2010-08-03" v="1224200"/>
        <price t="2010-08-04" v="1275800"/>
        <price t="2010-08-05" v="1278300"/>
        <price t="2010-08-06" v="1283200"/>
        <price t="2010-08-09" v="1288300"/>
        <price t="2010-08-10" v="1300000"/>
        <price t="2010-08-11" v="1258900"/>
        <price t="2010-08-12" v="1265600"/>
        <price t="2010-08-13" v="1246900"/>
        <price t="2010-08-16" v="1260700"/>
        <price t="2010-08-17" v="1288600"/>
        <price t="2010-08-18" v="1296500"/>
        <price t="2010-08-19" v="1275700"/>
        <price t="2010-08-20" v="1277600"/>
        <price t="2010-08-23" v="1266000"/>
        <price t="2010-08-24" v="1245300"/>
        <price t="2010-08-25" v="1268500"/>
        <price t="2010-08-26" v="1248600"/>
        <price t="2010-08-27" v="1266400"/>
        <price t="2010-08-30" v="1237900"/>
        <price t="2010-08-31" v="1248300"/>
        <price t="2010-09-01" v="1324900"/>
        <price t="2010-09-02" v="1352100"/>
        <price t="2010-09-03" v="1387900"/>
        <price t="2010-09-07" v="1372200"/>
        <price t="2010-09-08" v="1391400"/>
        <price t="2010-09-09" v="1403800"/>
        <price t="2010-09-10" v="1424400"/>
        <price t="2010-09-13" v="1450700"/>
        <price t="2010-09-14" v="1457500"/>
        <price t="2010-09-15" v="1454500"/>
        <price t="2010-09-16" v="1481300"/>
        <price t="2010-09-17" v="1483200"/>
        <price t="2010-09-20" v="1513000"/>
        <price t="2010-09-21" v="1507300"/>
        <price t="2010-09-22" v="1518300"/>
        <price t="2010-09-23" v="1528500"/>
        <price t="2010-09-24" v="1607300"/>
        <price t="2010-09-27" v="1593700"/>
        <price t="2010-09-28" v="1597000"/>
        <price t="2010-09-29" v="1589900"/>
        <price t="2010-09-30" v="1570600"/>
        <price t="2010-10-01" v="1537100"/>
        <price t="2010-10-04" v="1553900"/>
        <price t="2010-10-05" v="1608700"/>
        <price t="2010-10-06" v="1554000"/>
        <price t="2010-10-07" v="1562700"/>
        <price t="2010-10-08" v="1555500"/>
        <price t="2010-10-11" v="1530300"/>
        <price t="2010-10-12" v="1564800"/>
        <price t="2010-10-13" v="1551700"/>
        <price t="2010-10-14" v="1555300"/>
        <price t="2010-10-15" v="1646400"/>
        <price t="2010-10-18" v="1635600"/>
        <price t="2010-10-19" v="1586700"/>
        <price t="2010-10-20" v="1586700"/>
        <price t="2010-10-21" v="1649700"/>
        <price t="2010-10-22" v="1691300"/>
        <price t="2010-10-25" v="1690000"/>
        <price t="2010-10-26" v="1699500"/>
        <price t="2010-10-27" v="1675100"/>
        <price t="2010-10-28" v="1668400"/>
        <price t="2010-10-29" v="1652300"/>
        <price t="2010-11-01" v="1625800"/>
        <price t="2010-11-02" v="1646100"/>
        <price t="2010-11-03" v="1684700"/>
        <price t="2010-11-04" v="1689300"/>
        <price t="2010-11-05" v="1707700"/>
        <price t="2010-11-08" v="1719900"/>
        <price t="2010-11-09" v="1702700"/>
        <price t="2010-11-10" v="1733300"/>
        <price t="2010-11-11" v="1703700"/>
        <price t="2010-11-12" v="1656800"/>
        <price t="2010-11-15" v="1589000"/>
        <price t="2010-11-16" v="1577800"/>
        <price t="2010-11-17" v="1583500"/>
        <price t="2010-11-18" v="1641700"/>
        <price t="2010-11-19" v="1648200"/>
        <price t="2010-11-22" v="1703900"/>
        <price t="2010-11-23" v="1682000"/>
        <price t="2010-11-24" v="1772500"/>
        <price t="2010-11-26" v="1772000"/>
        <price t="2010-11-29" v="1794900"/>
        <price t="2010-11-30" v="1754000"/>
        <price t="2010-12-01" v="1765500"/>
        <price t="2010-12-02" v="1765300"/>
        <price t="2010-12-03" v="1756800"/>
        <price t="2010-12-06" v="1780500"/>
        <price t="2010-12-07" v="1767700"/>
        <price t="2010-12-08" v="1762900"/>
        <price t="2010-12-09" v="1748500"/>
        <price t="2010-12-10" v="1756200"/>
        <price t="2010-12-13" v="1742500"/>
        <price t="2010-12-14" v="1739400"/>
        <price t="2010-12-15" v="1755700"/>
        <price t="2010-12-16" v="1780400"/>
        <price t="2010-12-17" v="1775800"/>
        <price t="2010-12-20" v="1832900"/>
        <price t="2010-12-21" v="1847500"/>
        <price t="2010-12-22" v="1847600"/>
        <price t="2010-12-23" v="1825900"/>
        <price t="2010-12-27" v="1821400"/>
        <price t="2010-12-28" v="1810900"/>
        <price t="2010-12-29" v="1833700"/>
        <price t="2010-12-30" v="1827500"/>
        <price t="2010-12-31" v="1800000"/>
        <price t="2011-01-03" v="1842200"/>
        <price t="2011-01-04" v="1850100"/>
        <price t="2011-01-05" v="1874200"/>
        <price t="2011-01-06" v="1858600"/>
        <price t="2011-01-07" v="1854900"/>
        <price t="2011-01-10" v="1846800"/>
        <price t="2011-01-11" v="1843400"/>
        <price t="2011-01-12" v="1840800"/>
        <price t="2011-01-13" v="1855300"/>
        <price t="2011-01-14" v="1887500"/>
        <price t="2011-01-18" v="1912500"/>
        <price t="2011-01-19" v="1868700"/>
        <price t="2011-01-20" v="1819600"/>
        <price t="2011-01-21" v="1774200"/>
        <price t="2011-01-24" v="1768500"/>
        <price t="2011-01-25" v="1767000"/>
        <price t="2011-01-26" v="1753900"/>
        <price t="2011-01-27" v="1844500"/>
        <price t="2011-01-28" v="1711400"/>
        <price t="2011-01-31" v="1696400"/>
        <price t="2011-02-01" v="1721100"/>
        <price t="2011-02-02" v="1735300"/>
        <price t="2011-02-03" v="1737100"/>
        <price t="2011-02-04" v="1759300"/>
        <price t="2011-02-07" v="1764300"/>
        <price t="2011-02-08" v="1830600"/>
        <price t="2011-02-09" v="1853000"/>
        <price t="2011-02-10" v="1862100"/>
        <price t="2011-02-11" v="1892500"/>
        <price t="2011-02-14" v="1904200"/>
        <price t="2011-02-15" v="1890300"/>
        <price t="2011-02-16" v="1866200"/>
        <price t="2011-02-17" v="1877600"/>
        <price t="2011-02-18" v="1865000"/>
        <price t="2011-02-22" v="1804200"/>
        <price t="2011-02-23" v="1766800"/>
        <price t="2011-02-24" v="1777500"/>
        <price t="2011-02-25" v="1772400"/>
        <price t="2011-02-28" v="1732900"/>
        <price t="2011-03-01" v="1694400"/>
        <price t="2011-03-02" v="1720200"/>
        <price t="2011-03-03" v="1727900"/>
        <price t="2011-03-04" v="1716700"/>
        <price t="2011-03-07" v="1690800"/>
        <price t="2011-03-08" v="1668900"/>
        <price t="2011-03-09" v="1690500"/>
        <price t="2011-03-10" v="1661400"/>
        <price t="2011-03-11" v="1680700"/>
        <price t="2011-03-14" v="1667300"/>
        <price t="2011-03-15" v="1650800"/>
        <price t="2011-03-16" v="1647000"/>
        <price t="2011-03-17" v="1609700"/>
        <price t="2011-03-18" v="1618200"/>
        <price t="2011-03-21" v="1645200"/>
        <price t="2011-03-22" v="1626000"/>
        <price t="2011-03-23" v="1653200"/>
        <price t="2011-03-24" v="1711000"/>
        <price t="2011-03-25" v="1709800"/>
        <price t="2011-03-28" v="1693500"/>
        <price t="2011-03-29" v="1746200"/>
        <price t="2011-03-30" v="1794200"/>
        <price t="2011-03-31" v="1801300"/>
        <price t="2011-04-01" v="1801300"/>
        <price t="2011-04-04" v="1829400"/>
        <price t="2011-04-05" v="1852900"/>
        <price t="2011-04-06" v="1827600"/>
        <price t="2011-04-07" v="1849100"/>
        <price t="2011-04-08" v="1847100"/>
        <price t="2011-04-11" v="1840400"/>
        <price t="2011-04-12" v="1804800"/>
        <price t="2011-04-13" v="1822900"/>
        <price t="2011-04-14" v="1818200"/>
        <price t="2011-04-15" v="1800100"/>
        <price t="2011-04-18" v="1783400"/>
        <price t="2011-04-19" v="1788200"/>
        <price t="2011-04-20" v="1838700"/>
        <price t="2011-04-21" v="1858900"/>
        <price t="2011-04-25" v="1854200"/>
        <price t="2011-04-26" v="1823000"/>
        <price t="2011-04-27" v="1966300"/>
        <price t="2011-04-28" v="1950700"/>
        <price t="2011-04-29" v="1958100"/>
        <price t="2011-05-02" v="2011900"/>
        <price t="2011-05-03" v="1984500"/>
        <price t="2011-05-04" v="1999700"/>
        <price t="2011-05-05" v="1971100"/>
        <price t="2011-05-06" v="1976000"/>
        <price t="2011-05-09" v="2008000"/>
        <price t="2011-05-10" v="2039400"/>
        <price t="2011-05-11" v="2043800"/>
        <price t="2011-05-12" v="2060700"/>
        <price t="2011-05-13" v="2025600"/>
        <price t="2011-05-16" v="1925100"/>
        <price t="2011-05-17" v="1948100"/>
        <price t="2011-05-18" v="1970900"/>
        <price t="2011-05-19" v="1988000"/>
        <price t="2011-05-20" v="1986500"/>
        <price t="2011-05-23" v="1962200"/>
        <price t="2011-05-24" v="1932700"/>
        <price t="2011-05-25" v="1922600"/>
        <price t="2011-05-26" v="1950000"/>
        <price t="2011-05-27" v="1941300"/>
        <price t="2011-05-31" v="1966900"/>
        <price t="2011-06-01" v="1924000"/>
        <price t="2011-06-02" v="1936500"/>
        <price t="2011-06-03" v="1883200"/>
        <price t="2011-06-06" v="1856900"/>
        <price t="2011-06-07" v="1875500"/>
        <price t="2011-06-08" v="1880500"/>
        <price t="2011-06-09" v="1896800"/>
        <price t="2011-06-10" v="1865300"/>
        <price t="2011-06-13" v="1862900"/>
        <price t="2011-06-14" v="1899600"/>
        <price t="2011-06-15" v="1859800"/>
        <price t="2011-06-16" v="1836500"/>
        <price t="2011-06-17" v="1863700"/>
        <price t="2011-06-20" v="1877200"/>
        <price t="2011-06-21" v="1942300"/>
        <price t="2011-06-22" v="1916300"/>
        <price t="2011-06-23" v="1941600"/>
        <price t="2011-06-24" v="1925500"/>
        <price t="2011-06-27" v="2012500"/>
        <price t="2011-06-28" v="2023500"/>
        <price t="2011-06-29" v="2041800"/>
        <price t="2011-06-30" v="2044900"/>
        <price t="2011-07-01" v="2094900"/>
        <price t="2011-07-05" v="2131900"/>
        <price t="2011-07-06" v="2141900"/>
        <price t="2011-07-07" v="2167400"/>
        <price t="2011-07-08" v="2182800"/>
        <price t="2011-07-11" v="2125500"/>
        <price t="2011-07-12" v="2112300"/>
        <price t="2011-07-13" v="2135000"/>
        <price t="2011-07-14" v="2103800"/>
        <price t="2011-07-15" v="2128700"/>
        <price t="2011-07-18" v="2115300"/>
        <price t="2011-07-19" v="2180600"/>
        <price t="2011-07-20" v="2155500"/>
        <price t="2011-07-21" v="2132100"/>
        <price t="2011-07-22" v="2165200"/>
        <price t="2011-07-25" v="2134900"/>
        <price t="2011-07-26" v="2141800"/>
        <price t="2011-07-27" v="2225200"/>
        <price t="2011-07-28" v="2239000"/>
        <price t="2011-07-29" v="2225200"/>
        <price t="2011-08-01" v="2213200"/>
        <price t="2011-08-02" v="2117000"/>
        <price t="2011-08-03" v="2099600"/>
        <price t="2011-08-04" v="2014800"/>
        <price t="2011-08-05" v="2027000"/>
        <price t="2011-08-08" v="1937000"/>
        <price t="2011-08-09" v="2050900"/>
        <price t="2011-08-10" v="1941300"/>
        <price t="2011-08-11" v="1983600"/>
        <price t="2011-08-12" v="2023000"/>
        <price t="2011-08-15" v="2029500"/>
        <price t="2011-08-16" v="1976800"/>
        <price t="2011-08-17" v="1959300"/>
        <price t="2011-08-18" v="1825200"/>
        <price t="2011-08-19" v="1789300"/>
        <price t="2011-08-22" v="1775400"/>
        <price t="2011-08-23" v="1935500"/>
        <price t="2011-08-24" v="1937300"/>
        <price t="2011-08-25" v="1920300"/>
        <price t="2011-08-26" v="1992700"/>
        <price t="2011-08-29" v="2065300"/>
        <price t="2011-08-30" v="2109200"/>
        <price t="2011-08-31" v="2152300"/>
        <price t="2011-09-01" v="2125400"/>
        <price t="2011-09-02" v="2100000"/>
        <price t="2011-09-06" v="2161800"/>
        <price t="2011-09-07" v="2199000"/>
        <price t="2011-09-08" v="2172600"/>
        <price t="2011-09-09" v="2113900"/>
        <price t="2011-09-12" v="2165600"/>
        <price t="2011-09-13" v="2195300"/>
        <price t="2011-09-14" v="2225700"/>
        <price t="2011-09-15" v="2267800"/>
        <price t="2011-09-16" v="2393000"/>
        <price t="2011-09-19" v="2416900"/>
        <price t="2011-09-20" v="2332500"/>
        <price t="2011-09-21" v="2318700"/>
        <price t="2011-09-22" v="2232300"/>
        <price t="2011-09-23" v="2236100"/>
        <price t="2011-09-26" v="2298500"/>
        <price t="2011-09-27" v="2242100"/>
        <price t="2011-09-28" v="2297100"/>
        <price t="2011-09-29" v="2224400"/>
        <price t="2011-09-30" v="2162300"/>
        <price t="2011-10-03" v="2119800"/>
        <price t="2011-10-04" v="2125000"/>
        <price t="2011-10-05" v="2195000"/>
        <price t="2011-10-06" v="2215100"/>
        <price t="2011-10-07" v="2247400"/>
        <price t="2011-10-10" v="2313200"/>
        <price t="2011-10-11" v="2354800"/>
        <price t="2011-10-12" v="2368100"/>
        <price t="2011-10-13" v="2361500"/>
        <price t="2011-10-14" v="2467100"/>
        <price t="2011-10-17" v="2423300"/>
        <price t="2011-10-18" v="2438800"/>
        <price t="2011-10-19" v="2315300"/>
        <price t="2011-10-20" v="2336100"/>
        <price t="2011-10-21" v="2347800"/>
        <price t="2011-10-24" v="2376100"/>
        <price t="2011-10-25" v="2271500"/>
        <price t="2011-10-26" v="1984000"/>
        <price t="2011-10-27" v="2067800"/>
        <price t="2011-10-28" v="2173200"/>
        <price t="2011-10-31" v="2135100"/>
        <price t="2011-11-01" v="2121000"/>
        <price t="2011-11-02" v="2156200"/>
        <price t="2011-11-03" v="2182900"/>
        <price t="2011-11-04" v="2164800"/>
        <price t="2011-11-07" v="2170000"/>
        <price t="2011-11-08" v="2179900"/>
        <price t="2011-11-09" v="2112200"/>
        <price t="2011-11-10" v="2107900"/>
        <price t="2011-11-11" v="2173900"/>
        <price t="2011-11-14" v="2189300"/>
        <price t="2011-11-15" v="2178300"/>
        <price t="2011-11-16" v="2119900"/>
        <price t="2011-11-17" v="2045200"/>
        <price t="2011-11-18" v="1971400"/>
        <price t="2011-11-21" v="1892500"/>
        <price t="2011-11-22" v="1923400"/>
        <price t="2011-11-23" v="1889900"/>
        <price t="2011-11-25" v="1824000"/>
        <price t="2011-11-28" v="1941500"/>
        <price t="2011-11-29" v="1883900"/>
        <price t="2011-11-30" v="1922900"/>
        <price t="2011-12-01" v="1971300"/>
        <price t="2011-12-02" v="1960300"/>
        <price t="2011-12-05" v="1962400"/>
        <price t="2011-12-06" v="1919900"/>
        <price t="2011-12-07" v="1953200"/>
        <price t="2011-12-08" v="1904800"/>
        <price t="2011-12-09" v="1930300"/>
        <price t="2011-12-12" v="1895200"/>
        <price t="2011-12-13" v="1805100"/>
        <price t="2011-12-14" v="1802100"/>
        <price t="2011-12-15" v="1812600"/>
        <price t="2011-12-16" v="1812600"/>
        <price t="2011-12-19" v="1793300"/>
        <price t="2011-12-20" v="1825200"/>
        <price t="2011-12-21" v="1743500"/>
        <price t="2011-12-22" v="1790300"/>
        <price t="2011-12-23" v="1772800"/>
        <price t="2011-12-27" v="1762700"/>
        <price t="2011-12-28" v="1738900"/>
        <price t="2011-12-29" v="1738600"/>
        <price t="2011-12-30" v="1731000"/>
        <price t="2012-01-03" v="1790300"/>
        <price t="2012-01-04" v="1775100"/>
        <price t="2012-01-05" v="1776100"/>
        <price t="2012-01-06" v="1826100"/>
        <price t="2012-01-09" v="1785600"/>
        <price t="2012-01-10" v="1793400"/>
        <price t="2012-01-11" v="1789000"/>
        <price t="2012-01-12" v="1759300"/>
        <price t="2012-01-13" v="1784200"/>
        <price t="2012-01-17" v="1816600"/>
        <price t="2012-01-18" v="1894400"/>
        <price t="2012-01-19" v="1944500"/>
        <price t="2012-01-20" v="1909300"/>
        <price t="2012-01-23" v="1860900"/>
        <price t="2012-01-24" v="1870000"/>
        <price t="2012-01-25" v="1878000"/>
        <price t="2012-01-26" v="1933200"/>
        <price t="2012-01-27" v="1953700"/>
        <price t="2012-01-30" v="1921500"/>
        <price t="2012-01-31" v="1944400"/>
        <price t="2012-02-01" v="1794600"/>
        <price t="2012-02-02" v="1817200"/>
        <price t="2012-02-03" v="1876800"/>
        <price t="2012-02-06" v="1831400"/>
        <price t="2012-02-07" v="1841900"/>
        <price t="2012-02-08" v="1854800"/>
        <price t="2012-02-09" v="1849800"/>
        <price t="2012-02-10" v="1855400"/>
        <price t="2012-02-13" v="1915900"/>
        <price t="2012-02-14" v="1913000"/>
        <price t="2012-02-15" v="1844700"/>
        <price t="2012-02-16" v="1799300"/>
        <price t="2012-02-17" v="1825000"/>
        <price t="2012-02-21" v="1822600"/>
        <price t="2012-02-22" v="1805800"/>
        <price t="2012-02-23" v="1788900"/>
        <price t="2012-02-24" v="1791300"/>
        <price t="2012-02-27" v="1785300"/>
        <price t="2012-02-28" v="1838000"/>
        <price t="2012-02-29" v="1796900"/>
        <price t="2012-03-01" v="1800400"/>
        <price t="2012-03-02" v="1793000"/>
        <price t="2012-03-05" v="1802600"/>
        <price t="2012-03-06" v="1810900"/>
        <price t="2012-03-07" v="1837700"/>
        <price t="2012-03-08" v="1876400"/>
        <price t="2012-03-09" v="1843200"/>
        <price t="2012-03-12" v="1833900"/>
        <price t="2012-03-13" v="1845900"/>
        <price t="2012-03-14" v="1822600"/>
        <price t="2012-03-15" v="1844300"/>
        <price t="2012-03-16" v="1850500"/>
        <price t="2012-03-19" v="1855200"/>
        <price t="2012-03-20" v="1923300"/>
        <price t="2012-03-21" v="1917300"/>
        <price t="2012-03-22" v="1924000"/>
        <price t="2012-03-23" v="1950400"/>
        <price t="2012-03-26" v="2028700"/>
        <price t="2012-03-27" v="2054400"/>
        <price t="2012-03-28" v="2011600"/>
        <price t="2012-03-29" v="2046100"/>
        <price t="2012-03-30" v="2025100"/>
        <price t="2012-04-02" v="1980500"/>
        <price t="2012-04-03" v="1996600"/>
        <price t="2012-04-04" v="1939900"/>
        <price t="2012-04-05" v="1943900"/>
        <price t="2012-04-09" v="1918700"/>
        <price t="2012-04-10" v="1869800"/>
        <price t="2012-04-11" v="1879700"/>
        <price t="2012-04-12" v="1906900"/>
        <price t="2012-04-13" v="1884600"/>
        <price t="2012-04-16" v="1855000"/>
        <price t="2012-04-17" v="1883900"/>
        <price t="2012-04-18" v="1910700"/>
        <price t="2012-04-19" v="1911000"/>
        <price t="2012-04-20" v="1899800"/>
        <price t="2012-04-23" v="1882400"/>
        <price t="2012-04-24" v="1903300"/>
        <price t="2012-04-25" v="1944200"/>
        <price t="2012-04-26" v="1959900"/>
        <price t="2012-04-27" v="2268500"/>
        <price t="2012-04-30" v="2319000"/>
        <price t="2012-05-01" v="2300400"/>
        <price t="2012-05-02" v="2302500"/>
        <price t="2012-05-03" v="2294500"/>
        <price t="2012-05-04" v="2239900"/>
        <price t="2012-05-07" v="2251600"/>
        <price t="2012-05-08" v="2239000"/>
        <price t="2012-05-09" v="2229800"/>
        <price t="2012-05-10" v="2266900"/>
        <price t="2012-05-11" v="2276800"/>
        <price t="2012-05-14" v="2229300"/>
        <price t="2012-05-15" v="2243900"/>
        <price t="2012-05-16" v="2240600"/>
        <price t="2012-05-17" v="2183600"/>
        <price t="2012-05-18" v="2138500"/>
        <price t="2012-05-21" v="2181100"/>
        <price t="2012-05-22" v="2153300"/>
        <price t="2012-05-23" v="2172800"/>
        <price t="2012-05-24" v="2152400"/>
        <price t="2012-05-25" v="2128900"/>
        <price t="2012-05-29" v="2147500"/>
        <price t="2012-05-30" v="2092300"/>
        <price t="2012-05-31" v="2129100"/>
        <price t="2012-06-01" v="2082200"/>
        <price t="2012-06-04" v="2145700"/>
        <price t="2012-06-05" v="2132100"/>
        <price t="2012-06-06" v="2176400"/>
        <price t="2012-06-07" v="2188000"/>
        <price t="2012-06-08" v="2184800"/>
        <price t="2012-06-11" v="2165000"/>
        <price t="2012-06-12" v="2164200"/>
        <price t="2012-06-13" v="2147300"/>
        <price t="2012-06-14" v="2144500"/>
        <price t="2012-06-15" v="2183500"/>
        <price t="2012-06-18" v="2226600"/>
        <price t="2012-06-19" v="2240300"/>
        <price t="2012-06-20" v="2230200"/>
        <price t="2012-06-21" v="2205700"/>
        <price t="2012-06-22" v="2221600"/>
        <price t="2012-06-25" v="2200700"/>
        <price t="2012-06-26" v="2256100"/>
        <price t="2012-06-27" v="2256200"/>
        <price t="2012-06-28" v="2213100"/>
        <price t="2012-06-29" v="2283500"/>
        <price t="2012-07-02" v="2293200"/>
        <price t="2012-07-03" v="2295300"/>
        <price t="2012-07-05" v="2270600"/>
        <price t="2012-07-06" v="2250500"/>
        <price t="2012-07-09" v="2250500"/>
        <price t="2012-07-10" v="2195000"/>
        <price t="2012-07-11" v="2183700"/>
        <price t="2012-07-12" v="2153600"/>
        <price t="2012-07-13" v="2183900"/>
        <price t="2012-07-16" v="2160100"/>
        <price t="2012-07-17" v="2169300"/>
        <price t="2012-07-18" v="2174700"/>
        <price t="2012-07-19" v="2261700"/>
        <price t="2012-07-20" v="2282900"/>
        <price t="2012-07-23" v="2260100"/>
        <price t="2012-07-24" v="2230400"/>
        <price t="2012-07-25" v="2170500"/>
        <price t="2012-07-26" v="2200100"/>
        <price t="2012-07-27" v="2373200"/>
        <price t="2012-07-30" v="2360900"/>
        <price t="2012-07-31" v="2333000"/>
        <price t="2012-08-01" v="2320900"/>
        <price t="2012-08-02" v="2308100"/>
        <price t="2012-08-03" v="2349700"/>
        <price t="2012-08-06" v="2339900"/>
        <price t="2012-08-07" v="2365600"/>
        <price t="2012-08-08" v="2343800"/>
        <price t="2012-08-09" v="2340600"/>
        <price t="2012-08-10" v="2327500"/>
        <price t="2012-08-13" v="2324400"/>
        <price t="2012-08-14" v="2331900"/>
        <price t="2012-08-15" v="2374200"/>
        <price t="2012-08-16" v="2415500"/>
        <price t="2012-08-17" v="2411700"/>
        <price t="2012-08-20" v="2403500"/>
        <price t="2012-08-21" v="2394500"/>
        <price t="2012-08-22" v="2431000"/>
        <price t="2012-08-23" v="2412000"/>
        <price t="2012-08-24" v="2457400"/>
        <price t="2012-08-27" v="2439200"/>
        <price t="2012-08-28" v="2461100"/>
        <price t="2012-08-29" v="2471200"/>
        <price t="2012-08-30" v="2462200"/>
        <price t="2012-08-31" v="2482700"/>
        <price t="2012-09-04" v="2478800"/>
        <price t="2012-09-05" v="2462200"/>
        <price t="2012-09-06" v="2513800"/>
        <price t="2012-09-07" v="2591400"/>
        <price t="2012-09-10" v="2570900"/>
        <price t="2012-09-11" v="2556700"/>
        <price t="2012-09-12" v="2556300"/>
        <price t="2012-09-13" v="2602400"/>
        <price t="2012-09-14" v="2612700"/>
        <price t="2012-09-17" v="2580000"/>
        <price t="2012-09-18" v="2587500"/>
        <price t="2012-09-19" v="2616800"/>
        <price t="2012-09-20" v="2608100"/>
        <price t="2012-09-21" v="2574700"/>
        <price t="2012-09-24" v="2548000"/>
        <price t="2012-09-25" v="2524600"/>
        <price t="2012-09-26" v="2496700"/>
        <price t="2012-09-27" v="2565900"/>
        <price t="2012-09-28" v="2543200"/>
        <price t="2012-10-01" v="2520100"/>
        <price t="2012-10-02" v="2506000"/>
        <price t="2012-10-03" v="2559200"/>
        <price t="2012-10-04" v="2604700"/>
        <price t="2012-10-05" v="2585100"/>
        <price t="2012-10-08" v="2590600"/>
        <price t="2012-10-09" v="2509600"/>
        <price t="2012-10-10" v="2449900"/>
        <price t="2012-10-11" v="2442200"/>
        <price t="2012-10-12" v="2423600"/>
        <price t="2012-10-15" v="2441800"/>
        <price t="2012-10-16" v="2439400"/>
        <price t="2012-10-17" v="2474900"/>
        <price t="2012-10-18" v="2448500"/>
        <price t="2012-10-19" v="2400000"/>
        <price t="2012-10-22" v="2337800"/>
        <price t="2012-10-23" v="2343100"/>
        <price t="2012-10-24" v="2284900"/>
        <price t="2012-10-25" v="2229200"/>
        <price t="2012-10-26" v="2382400"/>
        <price t="2012-10-31" v="2328900"/>
        <price t="2012-11-01" v="2321400"/>
        <price t="2012-11-02" v="2324200"/>
        <price t="2012-11-05" v="2343300"/>
        <price t="2012-11-06" v="2375600"/>
        <price t="2012-11-07" v="2320600"/>
        <price t="2012-11-08" v="2273500"/>
        <price t="2012-11-09" v="2263100"/>
        <price t="2012-11-12" v="2264700"/>
        <price t="2012-11-13" v="2266000"/>
        <price t="2012-11-14" v="2229500"/>
        <price t="2012-11-15" v="2206000"/>
        <price t="2012-11-16" v="2252300"/>
        <price t="2012-11-19" v="2297100"/>
        <price t="2012-11-20" v="2337800"/>
        <price t="2012-11-21" v="2380300"/>
        <price t="2012-11-23" v="2398800"/>
        <price t="2012-11-26" v="2436200"/>
        <price t="2012-11-27" v="2434000"/>
        <price t="2012-11-28" v="2471100"/>
        <price t="2012-11-29" v="2512700"/>
        <price t="2012-11-30" v="2520500"/>
        <price t="2012-12-03" v="2503300"/>
        <price t="2012-12-04" v="2524900"/>
        <price t="2012-12-05" v="2539600"/>
        <price t="2012-12-06" v="2533700"/>
        <price t="2012-12-07" v="2532700"/>
        <price t="2012-12-10" v="2477700"/>
        <price t="2012-12-11" v="2506900"/>
        <price t="2012-12-12" v="2517600"/>
        <price t="2012-12-13" v="2512500"/>
        <price t="2012-12-14" v="2491900"/>
        <price t="2012-12-17" v="2538600"/>
        <price t="2012-12-18" v="2604000"/>
        <price t="2012-12-19" v="2579900"/>
        <price t="2012-12-20" v="2615000"/>
        <price t="2012-12-21" v="2569200"/>
        <price t="2012-12-24" v="2586200"/>
        <price t="2012-12-26" v="2486300"/>
        <price t="2012-12-27" v="2483100"/>
        <price t="2012-12-28" v="2451800"/>
        <price t="2012-12-31" v="2508700"/>
        <price t="2013-01-02" v="2573100"/>
        <price t="2013-01-03" v="2584800"/>
        <price t="2013-01-04" v="2591500"/>
        <price t="2013-01-07" v="2684600"/>
        <price t="2013-01-08" v="2663800"/>
        <price t="2013-01-09" v="2663500"/>
        <price t="2013-01-10" v="2653400"/>
        <price t="2013-01-11" v="2679400"/>
        <price t="2013-01-14" v="2727300"/>
        <price t="2013-01-15" v="2719000"/>
        <price t="2013-01-16" v="2689300"/>
        <price t="2013-01-17" v="2704800"/>
        <price t="2013-01-18" v="2721200"/>
        <price t="2013-01-22" v="2701900"/>
        <price t="2013-01-23" v="2681100"/>
        <price t="2013-01-24" v="2734600"/>
        <price t="2013-01-25" v="2839900"/>
        <price t="2013-01-28" v="2760400"/>
        <price t="2013-01-29" v="2603500"/>
        <price t="2013-01-30" v="2727600"/>
        <price t="2013-01-31" v="2655000"/>
        <price t="2013-02-01" v="2650000"/>
        <price t="2013-02-04" v="2599800"/>
        <price t="2013-02-05" v="2668900"/>
        <price t="2013-02-06" v="2622200"/>
        <price t="2013-02-07" v="2602300"/>
        <price t="2013-02-08" v="2619500"/>
        <price t="2013-02-11" v="2572100"/>
        <price t="2013-02-12" v="2587000"/>
        <price t="2013-02-13" v="2694700"/>
        <price t="2013-02-14" v="2692400"/>
        <price t="2013-02-15" v="2650900"/>
        <price t="2013-02-19" v="2697500"/>
        <price t="2013-02-20" v="2664100"/>
        <price t="2013-02-21" v="2659400"/>
        <price t="2013-02-22" v="2654200"/>
        <price t="2013-02-25" v="2598700"/>
        <price t="2013-02-26" v="2593600"/>
        <price t="2013-02-27" v="2632500"/>
        <price t="2013-02-28" v="2642700"/>
        <price t="2013-03-01" v="2657400"/>
        <price t="2013-03-04" v="2731100"/>
        <price t="2013-03-05" v="2755900"/>
        <price t="2013-03-06" v="2737900"/>
        <price t="2013-03-07" v="2738800"/>
        <price t="2013-03-08" v="2741900"/>
        <price t="2013-03-11" v="2712400"/>
        <price t="2013-03-12" v="2741300"/>
        <price t="2013-03-13" v="2751000"/>
        <price t="2013-03-14" v="2657400"/>
        <price t="2013-03-15" v="2618200"/>
        <price t="2013-03-18" v="2578900"/>
        <price t="2013-03-19" v="2564100"/>
        <price t="2013-03-20" v="2572800"/>
        <price t="2013-03-21" v="2533900"/>
        <price t="2013-03-22" v="2577500"/>
        <price t="2013-03-25" v="2560200"/>
        <price t="2013-03-26" v="2603100"/>
        <price t="2013-03-27" v="2653000"/>
        <price t="2013-03-28" v="2664900"/>
        <price t="2013-04-01" v="2616100"/>
        <price t="2013-04-02" v="2633200"/>
        <price t="2013-04-03" v="2590300"/>
        <price t="2013-04-04" v="2590800"/>
        <price t="2013-04-05" v="2554800"/>
        <price t="2013-04-08" v="2589500"/>
        <price t="2013-04-09" v="2611400"/>
        <price t="2013-04-10" v="2647700"/>
        <price t="2013-04-11" v="2698500"/>
        <price t="2013-04-12" v="2728700"/>
        <price t="2013-04-15" v="2677200"/>
        <price t="2013-04-16" v="2723400"/>
        <price t="2013-04-17" v="2674000"/>
        <price t="2013-04-18" v="2594200"/>
        <price t="2013-04-19" v="2603200"/>
        <price t="2013-04-22" v="2635500"/>
        <price t="2013-04-23" v="2689000"/>
        <price t="2013-04-24" v="2687800"/>
        <price t="2013-04-25" v="2747000"/>
        <price t="2013-04-26" v="2548100"/>
        <price t="2013-04-29" v="2497400"/>
        <price t="2013-04-30" v="2538100"/>
        <price t="2013-05-01" v="2482300"/>
        <price t="2013-05-02" v="2525500"/>
        <price t="2013-05-03" v="2580500"/>
        <price t="2013-05-06" v="2557200"/>
        <price t="2013-05-07" v="2577300"/>
        <price t="2013-05-08" v="2586800"/>
        <price t="2013-05-09" v="2601600"/>
        <price t="2013-05-10" v="2636300"/>
        <price t="2013-05-13" v="2645100"/>
        <price t="2013-05-14" v="2683300"/>
        <price t="2013-05-15" v="2665600"/>
        <price t="2013-05-16" v="2641200"/>
        <price t="2013-05-17" v="2699000"/>
        <price t="2013-05-20" v="2676300"/>
        <price t="2013-05-21" v="2688600"/>
        <price t="2013-05-22" v="2629600"/>
        <price t="2013-05-23" v="2618000"/>
        <price t="2013-05-24" v="2617400"/>
        <price t="2013-05-28" v="2672900"/>
        <price t="2013-05-29" v="2655300"/>
        <price t="2013-05-30" v="2668300"/>
        <price t="2013-05-31" v="2692000"/>
        <price t="2013-06-03" v="2668800"/>
        <price t="2013-06-04" v="2657000"/>
        <price t="2013-06-05" v="2671700"/>
        <price t="2013-06-06" v="2678300"/>
        <price t="2013-06-07" v="2768700"/>
        <price t="2013-06-10" v="2810700"/>
        <price t="2013-06-11" v="2747800"/>
        <price t="2013-06-12" v="2716700"/>
        <price t="2013-06-13" v="2757900"/>
        <price t="2013-06-14" v="2739900"/>
        <price t="2013-06-17" v="2780600"/>
        <price t="2013-06-18" v="2817600"/>
        <price t="2013-06-19" v="2781600"/>
        <price t="2013-06-20" v="2734400"/>
        <price t="2013-06-21" v="2733600"/>
        <price t="2013-06-24" v="2706100"/>
        <price t="2013-06-25" v="2720900"/>
        <price t="2013-06-26" v="2775700"/>
        <price t="2013-06-27" v="2775500"/>
        <price t="2013-06-28" v="2776900"/>
        <price t="2013-07-01" v="2821000"/>
        <price t="2013-07-02" v="2837300"/>
        <price t="2013-07-03" v="2840300"/>
        <price t="2013-07-05" v="2858800"/>
        <price t="2013-07-08" v="2905900"/>
        <price t="2013-07-09" v="2915300"/>
        <price t="2013-07-10" v="2923300"/>
        <price t="2013-07-11" v="2996600"/>
        <price t="2013-07-12" v="3075500"/>
        <price t="2013-07-15" v="3065700"/>
        <price t="2013-07-16" v="3068700"/>
        <price t="2013-07-17" v="3086900"/>
        <price t="2013-07-18" v="3041100"/>
        <price t="2013-07-19" v="3052300"/>
        <price t="2013-07-22" v="3034800"/>
        <price t="2013-07-23" v="3010600"/>
        <price t="2013-07-24" v="2989400"/>
        <price t="2013-07-25" v="3034000"/>
        <price t="2013-07-26" v="3120100"/>
        <price t="2013-07-29" v="3061000"/>
        <price t="2013-07-30" v="3024100"/>
        <price t="2013-07-31" v="3012200"/>
        <price t="2013-08-01" v="3055700"/>
        <price t="2013-08-02" v="3042100"/>
        <price t="2013-08-05" v="3009900"/>
        <price t="2013-08-06" v="3007500"/>
        <price t="2013-08-07" v="2969100"/>
        <price t="2013-08-08" v="2957400"/>
        <price t="2013-08-09" v="2972600"/>
        <price t="2013-08-12" v="2966900"/>
        <price t="2013-08-13" v="2939700"/>
        <price t="2013-08-14" v="2913400"/>
        <price t="2013-08-15" v="2864700"/>
        <price t="2013-08-16" v="2848200"/>
        <price t="2013-08-19" v="2855700"/>
        <price t="2013-08-20" v="2870900"/>
        <price t="2013-08-21" v="2845700"/>
        <price t="2013-08-22" v="2897300"/>
        <price t="2013-08-23" v="2900100"/>
        <price t="2013-08-26" v="2862100"/>
        <price t="2013-08-27" v="2809300"/>
        <price t="2013-08-28" v="2815800"/>
        <price t="2013-08-29" v="2839800"/>
        <price t="2013-08-30" v="2809800"/>
        <price t="2013-09-03" v="2888000"/>
        <price t="2013-09-04" v="2936400"/>
        <price t="2013-09-05" v="2941000"/>
        <price t="2013-09-06" v="2958600"/>
        <price t="2013-09-09" v="2997100"/>
        <price t="2013-09-10" v="3003600"/>
        <price t="2013-09-11" v="2996400"/>
        <price t="2013-09-12" v="2988600"/>
        <price t="2013-09-13" v="2979200"/>
        <price t="2013-09-16" v="2960600"/>
        <price t="2013-09-17" v="3041700"/>
        <price t="2013-09-18" v="3120300"/>
        <price t="2013-09-19" v="3120600"/>
        <price t="2013-09-20" v="3163400"/>
        <price t="2013-09-23" v="3114900"/>
        <price t="2013-09-24" v="3141300"/>
        <price t="2013-09-25" v="3126500"/>
        <price t="2013-09-26" v="3181200"/>
        <price t="2013-09-27" v="3160100"/>
        <price t="2013-09-30" v="3126400"/>
        <price t="2013-10-01" v="3209500"/>
        <price t="2013-10-02" v="3205100"/>
        <price t="2013-10-03" v="3147600"/>
        <price t="2013-10-04" v="3190400"/>
        <price t="2013-10-07" v="3100300"/>
        <price t="2013-10-08" v="3032300"/>
        <price t="2013-10-09" v="2982300"/>
        <price t="2013-10-10" v="3051700"/>
        <price t="2013-10-11" v="3108900"/>
        <price t="2013-10-14" v="3107000"/>
        <price t="2013-10-15" v="3064000"/>
        <price t="2013-10-16" v="3104900"/>
        <price t="2013-10-17" v="3107700"/>
        <price t="2013-10-18" v="3289300"/>
        <price t="2013-10-21" v="3264400"/>
        <price t="2013-10-22" v="3325400"/>
        <price t="2013-10-23" v="3267600"/>
        <price t="2013-10-24" v="3322100"/>
        <price t="2013-10-25" v="3633900"/>
        <price t="2013-10-28" v="3581600"/>
        <price t="2013-10-29" v="3627000"/>
        <price t="2013-10-30" v="3610800"/>
        <price t="2013-10-31" v="3640300"/>
        <price t="2013-11-01" v="3590000"/>
        <price t="2013-11-04" v="3587400"/>
        <price t="2013-11-05" v="3588900"/>
        <price t="2013-11-06" v="3561800"/>
        <price t="2013-11-07" v="3435600"/>
        <price t="2013-11-08" v="3503100"/>
        <price t="2013-11-11" v="3543800"/>
        <price t="2013-11-12" v="3495300"/>
        <price t="2013-11-13" v="3562200"/>
        <price t="2013-11-14" v="3674000"/>
        <price t="2013-11-15" v="3691700"/>
        <price t="2013-11-18" v="3661800"/>
        <price t="2013-11-19" v="3649400"/>
        <price t="2013-11-20" v="3625700"/>
        <price t="2013-11-21" v="3689200"/>
        <price t="2013-11-22" v="3723100"/>
        <price t="2013-11-25" v="3766400"/>
        <price t="2013-11-26" v="3813700"/>
        <price t="2013-11-27" v="3867100"/>
        <price t="2013-11-29" v="3936200"/>
        <price t="2013-12-02" v="3923000"/>
        <price t="2013-12-03" v="3846600"/>
        <price t="2013-12-04" v="3859600"/>
        <price t="2013-12-05" v="3844900"/>
        <price t="2013-12-06" v="3869500"/>
        <price t="2013-12-09" v="3848900"/>
        <price t="2013-12-10" v="3877800"/>
        <price t="2013-12-11" v="3821900"/>
        <price t="2013-12-12" v="3812500"/>
        <price t="2013-12-13" v="3842400"/>
        <price t="2013-12-16" v="3889700"/>
        <price t="2013-12-17" v="3876500"/>
        <price t="2013-12-18" v="3959600"/>
        <price t="2013-12-19" v="3951900"/>
        <price t="2013-12-20" v="4022000"/>
        <price t="2013-12-23" v="4029200"/>
        <price t="2013-12-24" v="3992000"/>
        <price t="2013-12-26" v="4043900"/>
        <price t="2013-12-27" v="3980800"/>
        <price t="2013-12-30" v="3933700"/>
        <price t="2013-12-31" v="3987900"/>
        <price t="2014-01-02" v="3979700"/>
        <price t="2014-01-03" v="3964400"/>
        <price t="2014-01-06" v="3936300"/>
        <price t="2014-01-07" v="3980300"/>
        <price t="2014-01-08" v="4019200"/>
        <price t="2014-01-09" v="4010100"/>
        <price t="2014-01-10" v="3976600"/>
        <price t="2014-01-13" v="3909800"/>
        <price t="2014-01-14" v="3975400"/>
        <price t="2014-01-15" v="3958700"/>
        <price t="2014-01-16" v="3958000"/>
        <price t="2014-01-17" v="3996100"/>
        <price t="2014-01-21" v="4070500"/>
        <price t="2014-01-22" v="4045400"/>
        <price t="2014-01-23" v="3998700"/>
        <price t="2014-01-24" v="3876000"/>
        <price t="2014-01-27" v="3862800"/>
        <price t="2014-01-28" v="3944300"/>
        <price t="2014-01-29" v="3842000"/>
        <price t="2014-01-30" v="4030100"/>
        <price t="2014-01-31" v="3586900"/>
        <price t="2014-02-03" v="3461500"/>
        <price t="2014-02-04" v="3479500"/>
        <price t="2014-02-05" v="3464500"/>
        <price t="2014-02-06" v="3545900"/>
        <price t="2014-02-07" v="3610800"/>
        <price t="2014-02-10" v="3608700"/>
        <price t="2014-02-11" v="3617900"/>
        <price t="2014-02-12" v="3492500"/>
        <price t="2014-02-13" v="3572000"/>
        <price t="2014-02-14" v="3573500"/>
        <price t="2014-02-18" v="3536500"/>
        <price t="2014-02-19" v="3473800"/>
        <price t="2014-02-20" v="3498000"/>
        <price t="2014-02-21" v="3467600"/>
        <price t="2014-02-24" v="3517800"/>
        <price t="2014-02-25" v="3583200"/>
        <price t="2014-02-26" v="3598000"/>
        <price t="2014-02-27" v="3601300"/>
        <price t="2014-02-28" v="3621000"/>
        <price t="2014-03-03" v="3597800"/>
        <price t="2014-03-04" v="3639000"/>
        <price t="2014-03-05" v="3723700"/>
        <price t="2014-03-06" v="3721600"/>
        <price t="2014-03-07" v="3720600"/>
        <price t="2014-03-10" v="3705300"/>
        <price t="2014-03-11" v="3688200"/>
        <price t="2014-03-12" v="3706400"/>
        <price t="2014-03-13" v="3715100"/>
        <price t="2014-03-14" v="3737400"/>
        <price t="2014-03-17" v="3750400"/>
        <price t="2014-03-18" v="3787700"/>
        <price t="2014-03-19" v="3732300"/>
        <price t="2014-03-20" v="3689700"/>
        <price t="2014-03-21" v="3606200"/>
        <price t="2014-03-24" v="3518500"/>
        <price t="2014-03-25" v="3547100"/>
        <price t="2014-03-26" v="3434100"/>
        <price t="2014-03-27" v="3384700"/>
        <price t="2014-03-28" v="3382900"/>
        <price t="2014-03-31" v="3363700"/>
        <price t="2014-04-01" v="3429900"/>
        <price t="2014-04-02" v="3419600"/>
        <price t="2014-04-03" v="3336200"/>
        <price t="2014-04-04" v="3230000"/>
        <price t="2014-04-07" v="3177600"/>
        <price t="2014-04-08" v="3270700"/>
        <price t="2014-04-09" v="3318100"/>
        <price t="2014-04-10" v="3171100"/>
        <price t="2014-04-11" v="3117300"/>
        <price t="2014-04-14" v="3159100"/>
        <price t="2014-04-15" v="3160800"/>
        <price t="2014-04-16" v="3236800"/>
        <price t="2014-04-17" v="3249100"/>
        <price t="2014-04-21" v="3308700"/>
        <price t="2014-04-22" v="3293200"/>
        <price t="2014-04-23" v="3245800"/>
        <price t="2014-04-24" v="3371500"/>
        <price t="2014-04-25" v="3038300"/>
        <price t="2014-04-28" v="2965800"/>
        <price t="2014-04-29" v="3003800"/>
        <price t="2014-04-30" v="3041300"/>
        <price t="2014-05-01" v="3078900"/>
        <price t="2014-05-02" v="3080100"/>
        <price t="2014-05-05" v="3100500"/>
        <price t="2014-05-06" v="2973800"/>
        <price t="2014-05-07" v="2927100"/>
        <price t="2014-05-08" v="2883200"/>
        <price t="2014-05-09" v="2922400"/>
        <price t="2014-05-12" v="3028600"/>
        <price t="2014-05-13" v="3046400"/>
        <price t="2014-05-14" v="2976200"/>
        <price t="2014-05-15" v="2951900"/>
        <price t="2014-05-16" v="2977000"/>
        <price t="2014-05-19" v="2967600"/>
        <price t="2014-05-20" v="3011900"/>
        <price t="2014-05-21" v="3050100"/>
        <price t="2014-05-22" v="3049100"/>
        <price t="2014-05-23" v="3122400"/>
        <price t="2014-05-27" v="3108200"/>
        <price t="2014-05-28" v="3101600"/>
        <price t="2014-05-29" v="3137800"/>
        <price t="2014-05-30" v="3125500"/>
        <price t="2014-06-02" v="3088400"/>
        <price t="2014-06-03" v="3071900"/>
        <price t="2014-06-04" v="3067800"/>
        <price t="2014-06-05" v="3235700"/>
        <price t="2014-06-06" v="3296700"/>
        <price t="2014-06-09" v="3275000"/>
        <price t="2014-06-10" v="3324100"/>
        <price t="2014-06-11" v="3352000"/>
        <price t="2014-06-12" v="3259100"/>
        <price t="2014-06-13" v="3262700"/>
        <price t="2014-06-16" v="3276200"/>
        <price t="2014-06-17" v="3256200"/>
        <price t="2014-06-18" v="3343800"/>
        <price t="2014-06-19" v="3270000"/>
        <price t="2014-06-20" v="3242000"/>
        <price t="2014-06-23" v="3272400"/>
        <price t="2014-06-24" v="3241600"/>
        <price t="2014-06-25" v="3274400"/>
        <price t="2014-06-26" v="3256900"/>
        <price t="2014-06-27" v="3245700"/>
        <price t="2014-06-30" v="3247800"/>
        <price t="2014-07-01" v="3323900"/>
        <price t="2014-07-02" v="3328500"/>
        <price t="2014-07-03" v="3374900"/>
        <price t="2014-07-07" v="3335500"/>
        <price t="2014-07-08" v="3238100"/>
        <price t="2014-07-09" v="3299700"/>
        <price t="2014-07-10" v="3279200"/>
        <price t="2014-07-11" v="3462000"/>
        <price t="2014-07-14" v="3553200"/>
        <price t="2014-07-15" v="3544400"/>
        <price t="2014-07-16" v="3559000"/>
        <price t="2014-07-17" v="3524500"/>
        <price t="2014-07-18" v="3586600"/>
        <price t="2014-07-21" v="3597600"/>
        <price t="2014-07-22" v="3608400"/>
        <price t="2014-07-23" v="3581400"/>
        <price t="2014-07-24" v="3586100"/>
        <price t="2014-07-25" v="3240100"/>
        <price t="2014-07-28" v="3204100"/>
        <price t="2014-07-29" v="3200000"/>
        <price t="2014-07-30" v="3225100"/>
        <price t="2014-07-31" v="3129900"/>
        <price t="2014-08-01" v="3070600"/>
        <price t="2014-08-04" v="3136500"/>
        <price t="2014-08-05" v="3123200"/>
        <price t="2014-08-06" v="3138900"/>
        <price t="2014-08-07" v="3114500"/>
        <price t="2014-08-08" v="3168000"/>
        <price t="2014-08-11" v="3183300"/>
        <price t="2014-08-12" v="3193200"/>
        <price t="2014-08-13" v="3262800"/>
        <price t="2014-08-14" v="3332100"/>
        <price t="2014-08-15" v="3336300"/>
        <price t="2014-08-18" v="3345300"/>
        <price t="2014-08-19" v="3351300"/>
        <price t="2014-08-20" v="3357800"/>
        <price t="2014-08-21" v="3329100"/>
        <price t="2014-08-22" v="3315900"/>
        <price t="2014-08-25" v="3340200"/>
        <price t="2014-08-26" v="3418300"/>
        <price t="2014-08-27" v="3431800"/>
        <price t="2014-08-28" v="3400200"/>
        <price t="2014-08-29" v="3390400"/>
        <price t="2014-09-02" v="3423800"/>
        <price t="2014-09-03" v="3390000"/>
        <price t="2014-09-04" v="3459500"/>
        <price t="2014-09-05" v="3463800"/>
        <price t="2014-09-08" v="3423400"/>
        <price t="2014-09-09" v="3297500"/>
        <price t="2014-09-10" v="3313300"/>
        <price t="2014-09-11" v="3305200"/>
        <price t="2014-09-12" v="3311900"/>
        <price t="2014-09-15" v="3238900"/>
        <price t="2014-09-16" v="3277600"/>
        <price t="2014-09-17" v="3240000"/>
        <price t="2014-09-18" v="3250000"/>
        <price t="2014-09-19" v="3313200"/>
        <price t="2014-09-22" v="3245000"/>
        <price t="2014-09-23" v="3236300"/>
        <price t="2014-09-24" v="3282100"/>
        <price t="2014-09-25" v="3219300"/>
        <price t="2014-09-26" v="3232100"/>
        <price t="2014-09-29" v="3218200"/>
        <price t="2014-09-30" v="3224400"/>
        <price t="2014-10-01" v="3174600"/>
        <price t="2014-10-02" v="3184100"/>
        <price t="2014-10-03" v="3227400"/>
        <price t="2014-10-06" v="3222000"/>
        <price t="2014-10-07" v="3169800"/>
        <price t="2014-10-08" v="3227000"/>
        <price t="2014-10-09" v="3153700"/>
        <price t="2014-10-10" v="3113900"/>
        <price t="2014-10-13" v="3064500"/>
        <price t="2014-10-14" v="3083100"/>
        <price t="2014-10-15" v="3059700"/>
        <price t="2014-10-16" v="3028600"/>
        <price t="2014-10-17" v="3036400"/>
        <price t="2014-10-20" v="3062100"/>
        <price t="2014-10-21" v="3153300"/>
        <price t="2014-10-22" v="3129700"/>
        <price t="2014-10-23" v="3131800"/>
        <price t="2014-10-24" v="2870600"/>
        <price t="2014-10-27" v="2899700"/>
        <price t="2014-10-28" v="2955900"/>
        <price t="2014-10-29" v="2941200"/>
        <price t="2014-10-30" v="2990700"/>
        <price t="2014-10-31" v="3054600"/>
        <price t="2014-11-03" v="3057200"/>
        <price t="2014-11-04" v="3028100"/>
        <price t="2014-11-05" v="2965200"/>
        <price t="2014-11-06" v="2966400"/>
        <price t="2014-11-07" v="2998600"/>
        <price t="2014-11-10" v="3051100"/>
        <price t="2014-11-11" v="3120100"/>
        <price t="2014-11-12" v="3115100"/>
        <price t="2014-11-13" v="3164800"/>
        <price t="2014-11-14" v="3278200"/>
        <price t="2014-11-17" v="3230500"/>
        <price t="2014-11-18" v="3249300"/>
        <price t="2014-11-19" v="3265400"/>
        <price t="2014-11-20" v="3305400"/>
        <price t="2014-11-21" v="3326300"/>
        <price t="2014-11-24" v="3356400"/>
        <price t="2014-11-25" v="3350400"/>
        <price t="2014-11-26" v="3335700"/>
        <price t="2014-11-28" v="3386400"/>
        <price t="2014-12-01" v="3260000"/>
        <price t="2014-12-02" v="3263100"/>
        <price t="2014-12-03" v="3165000"/>
        <price t="2014-12-04" v="3169300"/>
        <price t="2014-12-05" v="3126300"/>
        <price t="2014-12-08" v="3066400"/>
        <price t="2014-12-09" v="3125000"/>
        <price t="2014-12-10" v="3058400"/>
        <price t="2014-12-11" v="3073600"/>
        <price t="2014-12-12" v="3073200"/>
        <price t="2014-12-15" v="3060700"/>
        <price t="2014-12-16" v="2950600"/>
        <price t="2014-12-17" v="2988800"/>
        <price t="2014-12-18" v="2977300"/>
        <price t="2014-12-19" v="2999000"/>
        <price t="2014-12-22" v="3065400"/>
        <price t="2014-12-23" v="3062900"/>
        <price t="2014-12-24" v="3030300"/>
        <price t="2014-12-26" v="3090900"/>
        <price t="2014-12-29" v="3120400"/>
        <price t="2014-12-30" v="3103000"/>
        <price t="2014-12-31" v="3103500"/>
        <price t="2015-01-02" v="3085200"/>
        <price t="2015-01-05" v="3021900"/>
        <price t="2015-01-06" v="2952900"/>
        <price t="2015-01-07" v="2984200"/>
        <price t="2015-01-08" v="3004600"/>
        <price t="2015-01-09" v="2969300"/>
        <price t="2015-01-12" v="2914100"/>
        <price t="2015-01-13" v="2947400"/>
        <price t="2015-01-14" v="2932700"/>
        <price t="2015-01-15" v="2869500"/>
        <price t="2015-01-16" v="2907400"/>
        <price t="2015-01-20" v="2894400"/>
        <price t="2015-01-21" v="2972500"/>
        <price t="2015-01-22" v="3103200"/>
        <price t="2015-01-23" v="3123900"/>
        <price t="2015-01-26" v="3096600"/>
        <price t="2015-01-27" v="3067500"/>
        <price t="2015-01-28" v="3039100"/>
        <price t="2015-01-29" v="3117800"/>
        <price t="2015-01-30" v="3545300"/>
        <price t="2015-02-02" v="3644700"/>
        <price t="2015-02-03" v="3635500"/>
        <price t="2015-02-04" v="3647500"/>
        <price t="2015-02-05" v="3738900"/>
        <price t="2015-02-06" v="3742800"/>
        <price t="2015-02-09" v="3705600"/>
        <price t="2015-02-10" v="3730000"/>
        <price t="2015-02-11" v="3751400"/>
        <price t="2015-02-12" v="3771700"/>
        <price t="2015-02-13" v="3818300"/>
        <price t="2015-02-17" v="3754300"/>
        <price t="2015-02-18" v="3733700"/>
        <price t="2015-02-19" v="3790000"/>
        <price t="2015-02-20" v="3836600"/>
        <price t="2015-02-23" v="3801400"/>
        <price t="2015-02-24" v="3785900"/>
        <price t="2015-02-25" v="3853700"/>
        <price t="2015-02-26" v="3848000"/>
        <price t="2015-02-27" v="3801600"/>
        <price t="2015-03-02" v="3856600"/>
        <price t="2015-03-03" v="3846100"/>
        <price t="2015-03-04" v="3827200"/>
        <price t="2015-03-05" v="3878300"/>
        <price t="2015-03-06" v="3800900"/>
        <price t="2015-03-09" v="3785600"/>
        <price t="2015-03-10" v="3695100"/>
        <price t="2015-03-11" v="3663700"/>
        <price t="2015-03-12" v="3742400"/>
        <price t="2015-03-13" v="3705800"/>
        <price t="2015-03-16" v="3733500"/>
        <price t="2015-03-17" v="3719200"/>
        <price t="2015-03-18" v="3751400"/>
        <price t="2015-03-19" v="3732400"/>
        <price t="2015-03-20" v="3784900"/>
        <price t="2015-03-23" v="3751100"/>
        <price t="2015-03-24" v="3740900"/>
        <price t="2015-03-25" v="3709600"/>
        <price t="2015-03-26" v="3673500"/>
        <price t="2015-03-27" v="3705600"/>
        <price t="2015-03-30" v="3745900"/>
        <price t="2015-03-31" v="3721000"/>
        <price t="2015-04-01" v="3702600"/>
        <price t="2015-04-02" v="3722500"/>
        <price t="2015-04-06" v="3770400"/>
        <price t="2015-04-07" v="3744100"/>
        <price t="2015-04-08" v="3812000"/>
        <price t="2015-04-09" v="3835400"/>
        <price t="2015-04-10" v="3826500"/>
        <price t="2015-04-13" v="3823600"/>
        <price t="2015-04-14" v="3851100"/>
        <price t="2015-04-15" v="3834500"/>
        <price t="2015-04-16" v="3860400"/>
        <price t="2015-04-17" v="3755600"/>
        <price t="2015-04-20" v="3895100"/>
        <price t="2015-04-21" v="3911800"/>
        <price t="2015-04-22" v="3898000"/>
        <price t="2015-04-23" v="3899900"/>
        <price t="2015-04-24" v="4451000"/>
        <price t="2015-04-27" v="4385600"/>
        <price t="2015-04-28" v="4293100"/>
        <price t="2015-04-29" v="4293700"/>
        <price t="2015-04-30" v="4217800"/>
        <price t="2015-05-01" v="4228700"/>
        <price t="2015-05-04" v="4230400"/>
        <price t="2015-05-05" v="4211900"/>
        <price t="2015-05-06" v="4191000"/>
        <price t="2015-05-07" v="4268800"/>
        <price t="2015-05-08" v="4336900"/>
        <price t="2015-05-11" v="4328500"/>
        <price t="2015-05-12" v="4310200"/>
        <price t="2015-05-13" v="4268700"/>
        <price t="2015-05-14" v="4322800"/>
        <price t="2015-05-15" v="4260000"/>
        <price t="2015-05-18" v="4252400"/>
        <price t="2015-05-19" v="4217100"/>
        <price t="2015-05-20" v="4238600"/>
        <price t="2015-05-21" v="4316300"/>
        <price t="2015-05-22" v="4276300"/>
        <price t="2015-05-26" v="4254700"/>
        <price t="2015-05-27" v="4314200"/>
        <price t="2015-05-28" v="4265700"/>
        <price t="2015-05-29" v="4292300"/>
        <price t="2015-06-01" v="4309200"/>
        <price t="2015-06-02" v="4309900"/>
        <price t="2015-06-03" v="4365900"/>
        <price t="2015-06-04" v="4307800"/>
        <price t="2015-06-05" v="4269500"/>
        <price t="2015-06-08" v="4235000"/>
        <price t="2015-06-09" v="4254800"/>
        <price t="2015-06-10" v="4307700"/>
        <price t="2015-06-11" v="4329700"/>
        <price t="2015-06-12" v="4299200"/>
        <price t="2015-06-15" v="4236700"/>
        <price t="2015-06-16" v="4272600"/>
        <price t="2015-06-17" v="4278100"/>
        <price t="2015-06-18" v="4393900"/>
        <price t="2015-06-19" v="4349200"/>
        <price t="2015-06-22" v="4362900"/>
        <price t="2015-06-23" v="4459900"/>
        <price t="2015-06-24" v="4408400"/>
        <price t="2015-06-25" v="4401000"/>
        <price t="2015-06-26" v="4381000"/>
        <price t="2015-06-29" v="4298600"/>
        <price t="2015-06-30" v="4340900"/>
        <price t="2015-07-01" v="4373900"/>
        <price t="2015-07-02" v="4377100"/>
        <price t="2015-07-06" v="4360400"/>
        <price t="2015-07-07" v="4367200"/>
        <price t="2015-07-08" v="4297000"/>
        <price t="2015-07-09" v="4343900"/>
        <price t="2015-07-10" v="4435100"/>
        <price t="2015-07-13" v="4555700"/>
        <price t="2015-07-14" v="4655700"/>
        <price t="2015-07-15" v="4611900"/>
        <price t="2015-07-16" v="4754800"/>
        <price t="2015-07-17" v="4830100"/>
        <price t="2015-07-20" v="4881000"/>
        <price t="2015-07-21" v="4880000"/>
        <price t="2015-07-22" v="4882700"/>
        <price t="2015-07-23" v="4821800"/>
        <price t="2015-07-24" v="5294200"/>
        <price t="2015-07-27" v="5314100"/>
        <price t="2015-07-28" v="5260300"/>
        <price t="2015-07-29" v="5290000"/>
        <price t="2015-07-30" v="5367600"/>
        <price t="2015-07-31" v="5361500"/>
        <price t="2015-08-03" v="5350300"/>
        <price t="2015-08-04" v="5319000"/>
        <price t="2015-08-05" v="5370100"/>
        <price t="2015-08-06" v="5294600"/>
        <price t="2015-08-07" v="5226200"/>
        <price t="2015-08-10" v="5240000"/>
        <price t="2015-08-11" v="5274600"/>
        <price t="2015-08-12" v="5259100"/>
        <price t="2015-08-13" v="5296600"/>
        <price t="2015-08-14" v="5315200"/>
        <price t="2015-08-17" v="5352200"/>
        <price t="2015-08-18" v="5350200"/>
        <price t="2015-08-19" v="5329200"/>
        <price t="2015-08-20" v="5157800"/>
        <price t="2015-08-21" v="4944700"/>
        <price t="2015-08-24" v="4633700"/>
        <price t="2015-08-25" v="4663700"/>
        <price t="2015-08-26" v="5007700"/>
        <price t="2015-08-27" v="5183700"/>
        <price t="2015-08-28" v="5180100"/>
        <price t="2015-08-31" v="5128900"/>
        <price t="2015-09-01" v="4965400"/>
        <price t="2015-09-02" v="5105500"/>
        <price t="2015-09-03" v="5047200"/>
        <price t="2015-09-04" v="4990000"/>
        <price t="2015-09-08" v="5175400"/>
        <price t="2015-09-09" v="5168900"/>
        <price t="2015-09-10" v="5222400"/>
        <price t="2015-09-11" v="5294400"/>
        <price t="2015-09-14" v="5213800"/>
        <price t="2015-09-15" v="5223700"/>
        <price t="2015-09-16" v="5273900"/>
        <price t="2015-09-17" v="5388700"/>
        <price t="2015-09-18" v="5402600"/>
        <price t="2015-09-21" v="5483900"/>
        <price t="2015-09-22" v="5384000"/>
        <price t="2015-09-23" v="5360700"/>
        <price t="2015-09-24" v="5337500"/>
        <price t="2015-09-25" v="5242500"/>
        <price t="2015-09-28" v="5040600"/>
        <price t="2015-09-29" v="4960700"/>
        <price t="2015-09-30" v="5118900"/>
        <price t="2015-10-01" v="5207200"/>
        <price t="2015-10-02" v="5325400"/>
        <price t="2015-10-05" v="5436800"/>
        <price t="2015-10-06" v="5374800"/>
        <price t="2015-10-07" v="5419400"/>
        <price t="2015-10-08" v="5331600"/>
        <price t="2015-10-09" v="5398000"/>
        <price t="2015-10-12" v="5501900"/>
        <price t="2015-10-13" v="5489000"/>
        <price t="2015-10-14" v="5448300"/>
        <price t="2015-10-15" v="5624400"/>
        <price t="2015-10-16" v="5707600"/>
        <price t="2015-10-19" v="5731500"/>
        <price t="2015-10-20" v="5608800"/>
        <price t="2015-10-21" v="5557700"/>
        <price t="2015-10-22" v="5639100"/>
        <price t="2015-10-23" v="5990300"/>
        <price t="2015-10-26" v="6086100"/>
        <price t="2015-10-27" v="6110100"/>
        <price t="2015-10-28" v="6171000"/>
        <price t="2015-10-29" v="6265500"/>
        <price t="2015-10-30" v="6259000"/>
        <price t="2015-11-02" v="6283500"/>
        <price t="2015-11-03" v="6253100"/>
        <price t="2015-11-04" v="6409500"/>
        <price t="2015-11-05" v="6556500"/>
        <price t="2015-11-06" v="6593700"/>
        <price t="2015-11-09" v="6554900"/>
        <price t="2015-11-10" v="6596800"/>
        <price t="2015-11-11" v="6732500"/>
        <price t="2015-11-12" v="6656000"/>
        <price t="2015-11-13" v="6423500"/>
        <price t="2015-11-16" v="6478100"/>
        <price t="2015-11-17" v="6433000"/>
        <price t="2015-11-18" v="6635400"/>
        <price t="2015-11-19" v="6612700"/>
        <price t="2015-11-20" v="6684500"/>
        <price t="2015-11-23" v="6789900"/>
        <price t="2015-11-24" v="6711500"/>
        <price t="2015-11-25" v="6753400"/>
        <price t="2015-11-27" v="6732600"/>
        <price t="2015-11-30" v="6648000"/>
        <price t="2015-12-01" v="6790600"/>
        <price t="2015-12-02" v="6760100"/>
        <price t="2015-12-03" v="6662500"/>
        <price t="2015-12-04" v="6726400"/>
        <price t="2015-12-07" v="6698300"/>
        <price t="2015-12-08" v="6773300"/>
        <price t="2015-12-09" v="6647900"/>
        <price t="2015-12-10" v="6623200"/>
        <price t="2015-12-11" v="6401500"/>
        <price t="2015-12-14" v="6579100"/>
        <price t="2015-12-15" v="6586400"/>
        <price t="2015-12-16" v="6757700"/>
        <price t="2015-12-17" v="6706500"/>
        <price t="2015-12-18" v="6641400"/>
        <price t="2015-12-21" v="6645100"/>
        <price t="2015-12-22" v="6631500"/>
        <price t="2015-12-23" v="6637000"/>
        <price t="2015-12-24" v="6627900"/>
        <price t="2015-12-28" v="6752000"/>
        <price t="2015-12-29" v="6939700"/>
        <price t="2015-12-30" v="6890700"/>
        <price t="2015-12-31" v="6758900"/>
        <price t="2016-01-04" v="6369900"/>
        <price t="2016-01-05" v="6337900"/>
        <price t="2016-01-06" v="6326500"/>
        <price t="2016-01-07" v="6079400"/>
        <price t="2016-01-08" v="6070500"/>
        <price t="2016-01-11" v="6177400"/>
        <price t="2016-01-12" v="6178900"/>
        <price t="2016-01-13" v="5818100"/>
        <price t="2016-01-14" v="5930000"/>
        <price t="2016-01-15" v="5701800"/>
        <price t="2016-01-19" v="5744800"/>
        <price t="2016-01-20" v="5717700"/>
        <price t="2016-01-21" v="5750200"/>
        <price t="2016-01-22" v="5963800"/>
        <price t="2016-01-25" v="5965300"/>
        <price t="2016-01-26" v="6012500"/>
        <price t="2016-01-27" v="5833500"/>
        <price t="2016-01-28" v="6353500"/>
        <price t="2016-01-29" v="5870000"/>
        <price t="2016-02-01" v="5748100"/>
        <price t="2016-02-02" v="5521000"/>
        <price t="2016-02-03" v="5310700"/>
        <price t="2016-02-04" v="5362600"/>
        <price t="2016-02-05" v="5021300"/>
        <price t="2016-02-08" v="4881000"/>
        <price t="2016-02-09" v="4820700"/>
        <price t="2016-02-10" v="4904800"/>
        <price t="2016-02-11" v="5038200"/>
        <price t="2016-02-12" v="5070800"/>
        <price t="2016-02-16" v="5211000"/>
        <price t="2016-02-17" v="5341000"/>
        <price t="2016-02-18" v="5250000"/>
        <price t="2016-02-19" v="5349000"/>
        <price t="2016-02-22" v="5595000"/>
        <price t="2016-02-23" v="5529400"/>
        <price t="2016-02-24" v="5540400"/>
        <price t="2016-02-25" v="5551500"/>
        <price t="2016-02-26" v="5552300"/>
        <price t="2016-02-29" v="5525200"/>
        <price t="2016-03-01" v="5790400"/>
        <price t="2016-03-02" v="5802100"/>
        <price t="2016-03-03" v="5774900"/>
        <price t="2016-03-04" v="5751400"/>
        <price t="2016-03-07" v="5628000"/>
        <price t="2016-03-08" v="5602600"/>
        <price t="2016-03-09" v="5594700"/>
        <price t="2016-03-10" v="5589300"/>
        <price t="2016-03-11" v="5696100"/>
        <price t="2016-03-14" v="5733700"/>
        <price t="2016-03-15" v="5770200"/>
        <price t="2016-03-16" v="5742700"/>
        <price t="2016-03-17" v="5594400"/>
        <price t="2016-03-18" v="5520800"/>
        <price t="2016-03-21" v="5539800"/>
        <price t="2016-03-22" v="5604800"/>
        <price t="2016-03-23" v="5696300"/>
        <price t="2016-03-24" v="5829500"/>
        <price t="2016-03-28" v="5798700"/>
        <price t="2016-03-29" v="5938600"/>
        <price t="2016-03-30" v="5986900"/>
        <price t="2016-03-31" v="5936400"/>
        <price t="2016-04-01" v="5985000"/>
        <price t="2016-04-04" v="5931900"/>
        <price t="2016-04-05" v="5861400"/>
        <price t="2016-04-06" v="6020800"/>
        <price t="2016-04-07" v="5914300"/>
        <price t="2016-04-08" v="5946000"/>
        <price t="2016-04-11" v="5959300"/>
        <price t="2016-04-12" v="6031700"/>
        <price t="2016-04-13" v="6148200"/>
        <price t="2016-04-14" v="6207500"/>
        <price t="2016-04-15" v="6258900"/>
        <price t="2016-04-18" v="6353500"/>
        <price t="2016-04-19" v="6279000"/>
        <price t="2016-04-20" v="6329900"/>
        <price t="2016-04-21" v="6310000"/>
        <price t="2016-04-22" v="6205000"/>
        <price t="2016-04-25" v="6262000"/>
        <price t="2016-04-26" v="6168800"/>
        <price t="2016-04-27" v="6065700"/>
        <price t="2016-04-28" v="6020000"/>
        <price t="2016-04-29" v="6595900"/>
        <price t="2016-05-02" v="6838500"/>
        <price t="2016-05-03" v="6713200"/>
        <price t="2016-05-04" v="6709000"/>
        <price t="2016-05-05" v="6590900"/>
        <price t="2016-05-06" v="6739500"/>
        <price t="2016-05-09" v="6797500"/>
        <price t="2016-05-10" v="7030700"/>
        <price t="2016-05-11" v="7132300"/>
        <price t="2016-05-12" v="7179300"/>
        <price t="2016-05-13" v="7099200"/>
        <price t="2016-05-16" v="7106600"/>
        <price t="2016-05-17" v="6952700"/>
        <price t="2016-05-18" v="6974500"/>
        <price t="2016-05-19" v="6985200"/>
        <price t="2016-05-20" v="7028000"/>
        <price t="2016-05-23" v="6967500"/>
        <price t="2016-05-24" v="7042000"/>
        <price t="2016-05-25" v="7083500"/>
        <price t="2016-05-26" v="7149100"/>
        <price t="2016-05-27" v="7122400"/>
        <price t="2016-05-31" v="7227900"/>
        <price t="2016-06-01" v="7194400"/>
        <price t="2016-06-02" v="7282400"/>
        <price t="2016-06-03" v="7255400"/>
        <price t="2016-06-06" v="7267300"/>
        <price t="2016-06-07" v="7237400"/>
        <price t="2016-06-08" v="7266400"/>
        <price t="2016-06-09" v="7276500"/>
        <price t="2016-06-10" v="7179100"/>
        <price t="2016-06-13" v="7152400"/>
        <price t="2016-06-14" v="7193000"/>
        <price t="2016-06-15" v="7142600"/>
        <price t="2016-06-16" v="7175100"/>
        <price t="2016-06-17" v="7063900"/>
        <price t="2016-06-20" v="7140100"/>
        <price t="2016-06-21" v="7158200"/>
        <price t="2016-06-22" v="7106000"/>
        <price t="2016-06-23" v="7220800"/>
        <price t="2016-06-24" v="6989600"/>
        <price t="2016-06-27" v="6913600"/>
        <price t="2016-06-28" v="7079500"/>
        <price t="2016-06-29" v="7156000"/>
        <price t="2016-06-30" v="7156200"/>
        <price t="2016-07-01" v="7256800"/>
        <price t="2016-07-05" v="7281000"/>
        <price t="2016-07-06" v="7376100"/>
        <price t="2016-07-07" v="7365700"/>
        <price t="2016-07-08" v="7458100"/>
        <price t="2016-07-11" v="7537800"/>
        <price t="2016-07-12" v="7482100"/>
        <price t="2016-07-13" v="7426300"/>
        <price t="2016-07-14" v="7412000"/>
        <price t="2016-07-15" v="7354400"/>
        <price t="2016-07-18" v="7360700"/>
        <price t="2016-07-19" v="7399500"/>
        <price t="2016-07-20" v="7457200"/>
        <price t="2016-07-21" v="7444300"/>
        <price t="2016-07-22" v="7448600"/>
        <price t="2016-07-25" v="7396100"/>
        <price t="2016-07-26" v="7355900"/>
        <price t="2016-07-27" v="7366700"/>
        <price t="2016-07-28" v="7526100"/>
        <price t="2016-07-29" v="7588100"/>
        <price t="2016-08-01" v="7677400"/>
        <price t="2016-08-02" v="7605800"/>
        <price t="2016-08-03" v="7546400"/>
        <price t="2016-08-04" v="7607700"/>
        <price t="2016-08-05" v="7659800"/>
        <price t="2016-08-08" v="7665600"/>
        <price t="2016-08-09" v="7683100"/>
        <price t="2016-08-10" v="7685600"/>
        <price t="2016-08-11" v="7712400"/>
        <price t="2016-08-12" v="7725600"/>
        <price t="2016-08-15" v="7684900"/>
        <price t="2016-08-16" v="7640400"/>
        <price t="2016-08-17" v="7646300"/>
        <price t="2016-08-18" v="7644600"/>
        <price t="2016-08-19" v="7573100"/>
        <price t="2016-08-22" v="7594800"/>
        <price t="2016-08-23" v="7624500"/>
        <price t="2016-08-24" v="7572500"/>
        <price t="2016-08-25" v="7592200"/>
        <price t="2016-08-26" v="7690000"/>
        <price t="2016-08-29" v="7712900"/>
        <price t="2016-08-30" v="7675800"/>
        <price t="2016-08-31" v="7691600"/>
        <price t="2016-09-01" v="7706200"/>
        <price t="2016-09-02" v="7724400"/>
        <price t="2016-09-06" v="7888700"/>
        <price t="2016-09-07" v="7844800"/>
        <price t="2016-09-08" v="7840600"/>
        <price t="2016-09-09" v="7601400"/>
        <price t="2016-09-12" v="7714900"/>
        <price t="2016-09-13" v="7610100"/>
        <price t="2016-09-14" v="7610900"/>
        <price t="2016-09-15" v="7696900"/>
        <price t="2016-09-16" v="7785200"/>
        <price t="2016-09-19" v="7751000"/>
        <price t="2016-09-20" v="7802200"/>
        <price t="2016-09-21" v="7897400"/>
        <price t="2016-09-22" v="8047000"/>
        <price t="2016-09-23" v="8057500"/>
        <price t="2016-09-26" v="7991600"/>
        <price t="2016-09-27" v="8161100"/>
        <price t="2016-09-28" v="8287200"/>
        <price t="2016-09-29" v="8290500"/>
        <price t="2016-09-30" v="8373100"/>
        <price t="2016-10-03" v="8367400"/>
        <price t="2016-10-04" v="8340300"/>
        <price t="2016-10-05" v="8443600"/>
        <price t="2016-10-06" v="8416600"/>
        <price t="2016-10-07" v="8394300"/>
        <price t="2016-10-10" v="8417100"/>
        <price t="2016-10-11" v="8310000"/>
        <price t="2016-10-12" v="8340900"/>
        <price t="2016-10-13" v="8292800"/>
        <price t="2016-10-14" v="8229600"/>
        <price t="2016-10-17" v="8129500"/>
        <price t="2016-10-18" v="8176500"/>
        <price t="2016-10-19" v="8176900"/>
        <price t="2016-10-20" v="8103200"/>
        <price t="2016-10-21" v="8189900"/>
        <price t="2016-10-24" v="8380900"/>
        <price t="2016-10-25" v="8351800"/>
        <price t="2016-10-26" v="8225900"/>
        <price t="2016-10-27" v="8183600"/>
        <price t="2016-10-28" v="7763200"/>
        <price t="2016-10-31" v="7898200"/>
        <price t="2016-11-01" v="7854100"/>
        <price t="2016-11-02" v="7655600"/>
        <price t="2016-11-03" v="7670300"/>
        <price t="2016-11-04" v="7550500"/>
        <price t="2016-11-07" v="7849300"/>
        <price t="2016-11-08" v="7877500"/>
        <price t="2016-11-09" v="7718800"/>
        <price t="2016-11-10" v="7423800"/>
        <price t="2016-11-11" v="7390100"/>
        <price t="2016-11-14" v="7190700"/>
        <price t="2016-11-15" v="7432400"/>
        <price t="2016-11-16" v="7464900"/>
        <price t="2016-11-17" v="7564000"/>
        <price t="2016-11-18" v="7601600"/>
        <price t="2016-11-21" v="7800000"/>
        <price t="2016-11-22" v="7853300"/>
        <price t="2016-11-23" v="7801200"/>
        <price t="2016-11-25" v="7803700"/>
        <price t="2016-11-28" v="7667700"/>
        <price t="2016-11-29" v="7625200"/>
        <price t="2016-11-30" v="7505700"/>
        <price t="2016-12-01" v="7436500"/>
        <price t="2016-12-02" v="7403400"/>
        <price t="2016-12-05" v="7593600"/>
        <price t="2016-12-06" v="7647200"/>
        <price t="2016-12-07" v="7704200"/>
        <price t="2016-12-08" v="7673300"/>
        <price t="2016-12-09" v="7686600"/>
        <price t="2016-12-12" v="7601200"/>
        <price t="2016-12-13" v="7743400"/>
        <price t="2016-12-14" v="7688200"/>
        <price t="2016-12-15" v="7610000"/>
        <price t="2016-12-16" v="7577700"/>
        <price t="2016-12-19" v="7660000"/>
        <price t="2016-12-20" v="7712200"/>
        <price t="2016-12-21" v="7706000"/>
        <price t="2016-12-22" v="7663400"/>
        <price t="2016-12-23" v="7605900"/>
        <price t="2016-12-27" v="7714000"/>
        <price t="2016-12-28" v="7721300"/>
        <price t="2016-12-29" v="7651500"/>
        <price t="2016-12-30" v="7498700"/>
        <price t="2017-01-03" v="7536700"/>
        <price t="2017-01-04" v="7571800"/>
        <price t="2017-01-05" v="7804500"/>
        <price t="2017-01-06" v="7959900"/>
        <price t="2017-01-09" v="7969200"/>
        <price t="2017-01-10" v="7959000"/>
        <price t="2017-01-11" v="7990200"/>
        <price t="2017-01-12" v="8136400"/>
        <price t="2017-01-13" v="8171400"/>
        <price t="2017-01-17" v="8097200"/>
        <price t="2017-01-18" v="8074800"/>
        <price t="2017-01-19" v="8090400"/>
        <price t="2017-01-20" v="8083300"/>
        <price t="2017-01-23" v="8178800"/>
        <price t="2017-01-24" v="8224400"/>
        <price t="2017-01-25" v="8365200"/>
        <price t="2017-01-26" v="8391500"/>
        <price t="2017-01-27" v="8357700"/>
        <price t="2017-01-30" v="8303800"/>
        <price t="2017-01-31" v="8234800"/>
        <price t="2017-02-01" v="8323500"/>
        <price t="2017-02-02" v="8399500"/>
        <price t="2017-02-03" v="8102000"/>
        <price t="2017-02-06" v="8076400"/>
        <price t="2017-02-07" v="8125000"/>
        <price t="2017-02-08" v="8197100"/>
        <price t="2017-02-09" v="8213600"/>
        <price t="2017-02-10" v="8274600"/>
        <price t="2017-02-13" v="8365300"/>
        <price t="2017-02-14" v="8363900"/>
        <price t="2017-02-15" v="8427000"/>
        <price t="2017-02-16" v="8441400"/>
        <price t="2017-02-17" v="8450700"/>
        <price t="2017-02-21" v="8564400"/>
        <price t="2017-02-22" v="8556100"/>
        <price t="2017-02-23" v="8521900"/>
        <price t="2017-02-24" v="8452400"/>
        <price t="2017-02-27" v="8486400"/>
        <price t="2017-02-28" v="8450400"/>
        <price t="2017-03-01" v="8530800"/>
        <price t="2017-03-02" v="8489100"/>
        <price t="2017-03-03" v="8498800"/>
        <price t="2017-03-06" v="8466100"/>
        <price t="2017-03-07" v="8460200"/>
        <price t="2017-03-08" v="8505000"/>
        <price t="2017-03-09" v="8530000"/>
        <price t="2017-03-10" v="8524600"/>
        <price t="2017-03-13" v="8545900"/>
        <price t="2017-03-14" v="8525300"/>
        <price t="2017-03-15" v="8529700"/>
        <price t="2017-03-16" v="8534200"/>
        <price t="2017-03-17" v="8523100"/>
        <price t="2017-03-20" v="8569700"/>
        <price t="2017-03-21" v="8432000"/>
        <price t="2017-03-22" v="8480600"/>
        <price t="2017-03-23" v="8473800"/>
        <price t="2017-03-24" v="8456100"/>
        <price t="2017-03-27" v="8468200"/>
        <price t="2017-03-28" v="8560000"/>
        <price t="2017-03-29" v="8743200"/>
        <price t="2017-03-30" v="8763400"/>
        <price t="2017-03-31" v="8865400"/>
        <price t="2017-04-03" v="8915100"/>
        <price t="2017-04-04" v="9068300"/>
        <price t="2017-04-05" v="9092800"/>
        <price t="2017-04-06" v="8982800"/>
        <price t="2017-04-07" v="8948800"/>
        <price t="2017-04-10" v="9070400"/>
        <price t="2017-04-11" v="9023600"/>
        <price t="2017-04-12" v="8962300"/>
        <price t="2017-04-13" v="8846700"/>
        <price t="2017-04-17" v="9019900"/>
        <price t="2017-04-18" v="9037800"/>
        <price t="2017-04-19" v="8992000"/>
        <price t="2017-04-20" v="9020600"/>
        <price t="2017-04-21" v="8985300"/>
        <price t="2017-04-24" v="9074100"/>
        <price t="2017-04-25" v="9076200"/>
        <price t="2017-04-26" v="9092900"/>
        <price t="2017-04-27" v="9183800"/>
        <price t="2017-04-28" v="9249900"/>
        <price t="2017-05-01" v="9482300"/>
        <price t="2017-05-02" v="9469400"/>
        <price t="2017-05-03" v="9410300"/>
        <price t="2017-05-04" v="9375300"/>
        <price t="2017-05-05" v="9341500"/>
        <price t="2017-05-08" v="9490400"/>
        <price t="2017-05-09" v="9528200"/>
        <price t="2017-05-10" v="9489500"/>
        <price t="2017-05-11" v="9476200"/>
        <price t="2017-05-12" v="9613500"/>
        <price t="2017-05-15" v="9579700"/>
        <price t="2017-05-16" v="9660700"/>
        <price t="2017-05-17" v="9447600"/>
        <price t="2017-05-18" v="9584900"/>
        <price t="2017-05-19" v="9598400"/>
        <price t="2017-05-22" v="9706700"/>
        <price t="2017-05-23" v="9715400"/>
        <price t="2017-05-24" v="9803500"/>
        <price t="2017-05-25" v="9933800"/>
        <price t="2017-05-26" v="9957800"/>
        <price t="2017-05-30" v="9967000"/>
        <price t="2017-05-31" v="9946200"/>
        <price t="2017-06-01" v="9959500"/>
        <price t="2017-06-02" v="10067300"/>
        <price t="2017-06-05" v="10113400"/>
        <price t="2017-06-06" v="10030000"/>
        <price t="2017-06-07" v="10100700"/>
        <price t="2017-06-08" v="10102700"/>
        <price t="2017-06-09" v="9783100"/>
        <price t="2017-06-12" v="9649100"/>
        <price t="2017-06-13" v="9807900"/>
        <price t="2017-06-14" v="9764700"/>
        <price t="2017-06-15" v="9641700"/>
        <price t="2017-06-16" v="9877100"/>
        <price t="2017-06-19" v="9951700"/>
        <price t="2017-06-20" v="9925900"/>
        <price t="2017-06-21" v="10022300"/>
        <price t="2017-06-22" v="10013000"/>
        <price t="2017-06-23" v="10037400"/>
        <price t="2017-06-26" v="9939800"/>
        <price t="2017-06-27" v="9767800"/>
        <price t="2017-06-28" v="9903300"/>
        <price t="2017-06-29" v="9759300"/>
        <price t="2017-06-30" v="9680000"/>
        <price t="2017-07-03" v="9536600"/>
        <price t="2017-07-05" v="9714000"/>
        <price t="2017-07-06" v="9651400"/>
        <price t="2017-07-07" v="9787600"/>
        <price t="2017-07-10" v="9964700"/>
        <price t="2017-07-11" v="9941300"/>
        <price t="2017-07-12" v="10065100"/>
        <price t="2017-07-13" v="10006300"/>
        <price t="2017-07-14" v="10018100"/>
        <price t="2017-07-17" v="10100400"/>
        <price t="2017-07-18" v="10244500"/>
        <price t="2017-07-19" v="10268700"/>
        <price t="2017-07-20" v="10287000"/>
        <price t="2017-07-21" v="10256700"/>
        <price t="2017-07-24" v="10389500"/>
        <price t="2017-07-25" v="10398700"/>
        <price t="2017-07-26" v="10528000"/>
        <price t="2017-07-27" v="10460000"/>
        <price t="2017-07-28" v="10200400"/>
        <price t="2017-07-31" v="9877800"/>
        <price t="2017-08-01" v="9961900"/>
        <price t="2017-08-02" v="9958900"/>
        <price t="2017-08-03" v="9869200"/>
        <price t="2017-08-04" v="9875800"/>
        <price t="2017-08-07" v="9922700"/>
      </prices>
      <latest t="2017-08-08" v="9936100">
        <high>9953000</high>
        <low>9882100</low>
        <volume>1163008</volume>
        <previousClose>9922700</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>5b7f4a18-95b4-425c-b19c-b797cf36a9b2</uuid>
      <name>Amazon.com, Inc. EUR</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>AMZ.F</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2000-01-03" v="787000"/>
        <price t="2000-01-04" v="855000"/>
        <price t="2000-01-05" v="710000"/>
        <price t="2000-01-06" v="658000"/>
        <price t="2000-01-07" v="665000"/>
        <price t="2000-01-10" v="653000"/>
        <price t="2000-01-11" v="653000"/>
        <price t="2000-01-12" v="645000"/>
        <price t="2000-01-13" v="625000"/>
        <price t="2000-01-14" v="663000"/>
        <price t="2000-01-17" v="622000"/>
        <price t="2000-01-18" v="628000"/>
        <price t="2000-01-19" v="640000"/>
        <price t="2000-01-20" v="646000"/>
        <price t="2000-01-21" v="635000"/>
        <price t="2000-01-24" v="709000"/>
        <price t="2000-01-25" v="693000"/>
        <price t="2000-01-26" v="675000"/>
        <price t="2000-01-27" v="670000"/>
        <price t="2000-01-28" v="640000"/>
        <price t="2000-01-31" v="615000"/>
        <price t="2000-02-01" v="685000"/>
        <price t="2000-02-02" v="714000"/>
        <price t="2000-02-03" v="815000"/>
        <price t="2000-02-04" v="828000"/>
        <price t="2000-02-07" v="775000"/>
        <price t="2000-02-08" v="810000"/>
        <price t="2000-02-09" v="820000"/>
        <price t="2000-02-10" v="785000"/>
        <price t="2000-02-11" v="795000"/>
        <price t="2000-02-14" v="758000"/>
        <price t="2000-02-15" v="725000"/>
        <price t="2000-02-16" v="729000"/>
        <price t="2000-02-17" v="695000"/>
        <price t="2000-02-18" v="680000"/>
        <price t="2000-02-21" v="651000"/>
        <price t="2000-02-22" v="650000"/>
        <price t="2000-02-23" v="678000"/>
        <price t="2000-02-24" v="668000"/>
        <price t="2000-02-25" v="680000"/>
        <price t="2000-02-28" v="668000"/>
        <price t="2000-02-29" v="690000"/>
        <price t="2000-03-01" v="677000"/>
        <price t="2000-03-02" v="659000"/>
        <price t="2000-03-03" v="655000"/>
        <price t="2000-03-06" v="688000"/>
        <price t="2000-03-07" v="665000"/>
        <price t="2000-03-08" v="630000"/>
        <price t="2000-03-09" v="665000"/>
        <price t="2000-03-10" v="678000"/>
        <price t="2000-03-13" v="678000"/>
        <price t="2000-03-14" v="680000"/>
        <price t="2000-03-15" v="659500"/>
        <price t="2000-03-16" v="620000"/>
        <price t="2000-03-17" v="675000"/>
        <price t="2000-03-20" v="652000"/>
        <price t="2000-03-21" v="680000"/>
        <price t="2000-03-22" v="750000"/>
        <price t="2000-03-23" v="715000"/>
        <price t="2000-03-24" v="755000"/>
        <price t="2000-03-27" v="755000"/>
        <price t="2000-03-28" v="735000"/>
        <price t="2000-03-29" v="720000"/>
        <price t="2000-03-30" v="690000"/>
        <price t="2000-03-31" v="690000"/>
        <price t="2000-04-03" v="676000"/>
        <price t="2000-04-04" v="645000"/>
        <price t="2000-04-05" v="645000"/>
        <price t="2000-04-06" v="660000"/>
        <price t="2000-04-07" v="672000"/>
        <price t="2000-04-10" v="695000"/>
        <price t="2000-04-11" v="658000"/>
        <price t="2000-04-12" v="630000"/>
        <price t="2000-04-13" v="589000"/>
        <price t="2000-04-14" v="455000"/>
        <price t="2000-04-17" v="525000"/>
        <price t="2000-04-18" v="540000"/>
        <price t="2000-04-19" v="570000"/>
        <price t="2000-04-20" v="550000"/>
        <price t="2000-04-21" v="550000"/>
        <price t="2000-04-24" v="550000"/>
        <price t="2000-04-25" v="575000"/>
        <price t="2000-04-26" v="605000"/>
        <price t="2000-04-27" v="570000"/>
        <price t="2000-04-28" v="595000"/>
        <price t="2000-05-01" v="595000"/>
        <price t="2000-05-02" v="645000"/>
        <price t="2000-05-03" v="625000"/>
        <price t="2000-05-04" v="618000"/>
        <price t="2000-05-05" v="620000"/>
        <price t="2000-05-08" v="645000"/>
        <price t="2000-05-09" v="645000"/>
        <price t="2000-05-10" v="573000"/>
        <price t="2000-05-11" v="600000"/>
        <price t="2000-05-12" v="610000"/>
        <price t="2000-05-15" v="570000"/>
        <price t="2000-05-16" v="620000"/>
        <price t="2000-05-17" v="645000"/>
        <price t="2000-05-18" v="664000"/>
        <price t="2000-05-19" v="602000"/>
        <price t="2000-05-22" v="550000"/>
        <price t="2000-05-23" v="555000"/>
        <price t="2000-05-24" v="495000"/>
        <price t="2000-05-25" v="540000"/>
        <price t="2000-05-26" v="502000"/>
        <price t="2000-05-29" v="502000"/>
        <price t="2000-05-30" v="525000"/>
        <price t="2000-05-31" v="538000"/>
        <price t="2000-06-01" v="520000"/>
        <price t="2000-06-02" v="570000"/>
        <price t="2000-06-05" v="580000"/>
        <price t="2000-06-06" v="552000"/>
        <price t="2000-06-07" v="534000"/>
        <price t="2000-06-08" v="540000"/>
        <price t="2000-06-09" v="545000"/>
        <price t="2000-06-12" v="515000"/>
        <price t="2000-06-13" v="490000"/>
        <price t="2000-06-14" v="510000"/>
        <price t="2000-06-15" v="490000"/>
        <price t="2000-06-16" v="490000"/>
        <price t="2000-06-19" v="490000"/>
        <price t="2000-06-20" v="488000"/>
        <price t="2000-06-21" v="493000"/>
        <price t="2000-06-22" v="469000"/>
        <price t="2000-06-23" v="357500"/>
        <price t="2000-06-26" v="370000"/>
        <price t="2000-06-27" v="365000"/>
        <price t="2000-06-28" v="405000"/>
        <price t="2000-06-29" v="380000"/>
        <price t="2000-06-30" v="376000"/>
        <price t="2000-07-03" v="385000"/>
        <price t="2000-07-04" v="382000"/>
        <price t="2000-07-05" v="392000"/>
        <price t="2000-07-06" v="380000"/>
        <price t="2000-07-07" v="380000"/>
        <price t="2000-07-10" v="370000"/>
        <price t="2000-07-11" v="346000"/>
        <price t="2000-07-12" v="375000"/>
        <price t="2000-07-13" v="378000"/>
        <price t="2000-07-14" v="447000"/>
        <price t="2000-07-17" v="445000"/>
        <price t="2000-07-18" v="458000"/>
        <price t="2000-07-19" v="440000"/>
        <price t="2000-07-20" v="462000"/>
        <price t="2000-07-21" v="448000"/>
        <price t="2000-07-24" v="448000"/>
        <price t="2000-07-25" v="375000"/>
        <price t="2000-07-26" v="364000"/>
        <price t="2000-07-27" v="364000"/>
        <price t="2000-07-28" v="325000"/>
        <price t="2000-07-31" v="315000"/>
        <price t="2000-08-01" v="336000"/>
        <price t="2000-08-02" v="349000"/>
        <price t="2000-08-03" v="340000"/>
        <price t="2000-08-04" v="355000"/>
        <price t="2000-08-07" v="365000"/>
        <price t="2000-08-08" v="355000"/>
        <price t="2000-08-09" v="355000"/>
        <price t="2000-08-10" v="332000"/>
        <price t="2000-08-11" v="350000"/>
        <price t="2000-08-14" v="380000"/>
        <price t="2000-08-15" v="400500"/>
        <price t="2000-08-16" v="420000"/>
        <price t="2000-08-17" v="410000"/>
        <price t="2000-08-18" v="435000"/>
        <price t="2000-08-21" v="435000"/>
        <price t="2000-08-22" v="410000"/>
        <price t="2000-08-23" v="402000"/>
        <price t="2000-08-24" v="436000"/>
        <price t="2000-08-25" v="430000"/>
        <price t="2000-08-28" v="445000"/>
        <price t="2000-08-29" v="442400"/>
        <price t="2000-08-30" v="477000"/>
        <price t="2000-08-31" v="480000"/>
        <price t="2000-09-01" v="463000"/>
        <price t="2000-09-04" v="460000"/>
        <price t="2000-09-05" v="462000"/>
        <price t="2000-09-06" v="550000"/>
        <price t="2000-09-07" v="502000"/>
        <price t="2000-09-08" v="515000"/>
        <price t="2000-09-11" v="514000"/>
        <price t="2000-09-12" v="502000"/>
        <price t="2000-09-13" v="495000"/>
        <price t="2000-09-14" v="525000"/>
        <price t="2000-09-15" v="502000"/>
        <price t="2000-09-18" v="505000"/>
        <price t="2000-09-19" v="460000"/>
        <price t="2000-09-20" v="448000"/>
        <price t="2000-09-21" v="455000"/>
        <price t="2000-09-22" v="470000"/>
        <price t="2000-09-25" v="482000"/>
        <price t="2000-09-26" v="457000"/>
        <price t="2000-09-27" v="430000"/>
        <price t="2000-09-28" v="445000"/>
        <price t="2000-09-29" v="446000"/>
        <price t="2000-10-02" v="410000"/>
        <price t="2000-10-03" v="410000"/>
        <price t="2000-10-04" v="400000"/>
        <price t="2000-10-05" v="385000"/>
        <price t="2000-10-06" v="360000"/>
        <price t="2000-10-09" v="340000"/>
        <price t="2000-10-10" v="361000"/>
        <price t="2000-10-11" v="345000"/>
        <price t="2000-10-12" v="300000"/>
        <price t="2000-10-13" v="320000"/>
        <price t="2000-10-16" v="305000"/>
        <price t="2000-10-17" v="250000"/>
        <price t="2000-10-18" v="275000"/>
        <price t="2000-10-19" v="309000"/>
        <price t="2000-10-20" v="335000"/>
        <price t="2000-10-23" v="330000"/>
        <price t="2000-10-24" v="380000"/>
        <price t="2000-10-25" v="418000"/>
        <price t="2000-10-26" v="401000"/>
        <price t="2000-10-27" v="420000"/>
        <price t="2000-10-30" v="380000"/>
        <price t="2000-10-31" v="380000"/>
        <price t="2000-11-01" v="436000"/>
        <price t="2000-11-02" v="440000"/>
        <price t="2000-11-03" v="455000"/>
        <price t="2000-11-06" v="430000"/>
        <price t="2000-11-07" v="449000"/>
        <price t="2000-11-08" v="417500"/>
        <price t="2000-11-09" v="365000"/>
        <price t="2000-11-10" v="355000"/>
        <price t="2000-11-13" v="330000"/>
        <price t="2000-11-14" v="330000"/>
        <price t="2000-11-15" v="350000"/>
        <price t="2000-11-16" v="350000"/>
        <price t="2000-11-17" v="320000"/>
        <price t="2000-11-20" v="310000"/>
        <price t="2000-11-21" v="296000"/>
        <price t="2000-11-22" v="270000"/>
        <price t="2000-11-23" v="299000"/>
        <price t="2000-11-24" v="337000"/>
        <price t="2000-11-27" v="325000"/>
        <price t="2000-11-28" v="292000"/>
        <price t="2000-11-29" v="293000"/>
        <price t="2000-11-30" v="268000"/>
        <price t="2000-12-01" v="293000"/>
        <price t="2000-12-04" v="270000"/>
        <price t="2000-12-05" v="293000"/>
        <price t="2000-12-06" v="280000"/>
        <price t="2000-12-07" v="260000"/>
        <price t="2000-12-08" v="260000"/>
        <price t="2000-12-11" v="283000"/>
        <price t="2000-12-12" v="300000"/>
        <price t="2000-12-13" v="282000"/>
        <price t="2000-12-14" v="265000"/>
        <price t="2000-12-15" v="255000"/>
        <price t="2000-12-18" v="227000"/>
        <price t="2000-12-19" v="227000"/>
        <price t="2000-12-20" v="189000"/>
        <price t="2000-12-21" v="177000"/>
        <price t="2000-12-22" v="172000"/>
        <price t="2000-12-27" v="178000"/>
        <price t="2000-12-28" v="184500"/>
        <price t="2000-12-29" v="178000"/>
        <price t="2001-01-02" v="145000"/>
        <price t="2001-01-03" v="155000"/>
        <price t="2001-01-04" v="180000"/>
        <price t="2001-01-05" v="157000"/>
        <price t="2001-01-08" v="142000"/>
        <price t="2001-01-09" v="156000"/>
        <price t="2001-01-10" v="173000"/>
        <price t="2001-01-11" v="177500"/>
        <price t="2001-01-12" v="184500"/>
        <price t="2001-01-15" v="190000"/>
        <price t="2001-01-16" v="190000"/>
        <price t="2001-01-17" v="205000"/>
        <price t="2001-01-18" v="198000"/>
        <price t="2001-01-19" v="200000"/>
        <price t="2001-01-22" v="209000"/>
        <price t="2001-01-23" v="207000"/>
        <price t="2001-01-25" v="218000"/>
        <price t="2001-01-29" v="224000"/>
        <price t="2001-01-30" v="210000"/>
        <price t="2001-01-31" v="192500"/>
        <price t="2001-02-01" v="174000"/>
        <price t="2001-02-02" v="161000"/>
        <price t="2001-02-05" v="158000"/>
        <price t="2001-02-06" v="161000"/>
        <price t="2001-02-07" v="159500"/>
        <price t="2001-02-08" v="165000"/>
        <price t="2001-02-09" v="155000"/>
        <price t="2001-02-12" v="159000"/>
        <price t="2001-02-13" v="159000"/>
        <price t="2001-02-14" v="150000"/>
        <price t="2001-02-15" v="158000"/>
        <price t="2001-02-16" v="150000"/>
        <price t="2001-02-19" v="147500"/>
        <price t="2001-02-20" v="141500"/>
        <price t="2001-02-21" v="139000"/>
        <price t="2001-02-22" v="126000"/>
        <price t="2001-02-23" v="115000"/>
        <price t="2001-02-26" v="128000"/>
        <price t="2001-02-27" v="130000"/>
        <price t="2001-02-28" v="111000"/>
        <price t="2001-03-01" v="113000"/>
        <price t="2001-03-02" v="111000"/>
        <price t="2001-03-05" v="133000"/>
        <price t="2001-03-06" v="143500"/>
        <price t="2001-03-07" v="130000"/>
        <price t="2001-03-08" v="126000"/>
        <price t="2001-03-09" v="127000"/>
        <price t="2001-03-12" v="115000"/>
        <price t="2001-03-13" v="111000"/>
        <price t="2001-03-15" v="124000"/>
        <price t="2001-03-16" v="118000"/>
        <price t="2001-03-19" v="115500"/>
        <price t="2001-03-20" v="120000"/>
        <price t="2001-03-21" v="112000"/>
        <price t="2001-03-22" v="106000"/>
        <price t="2001-03-23" v="118000"/>
        <price t="2001-03-26" v="125000"/>
        <price t="2001-03-27" v="119000"/>
        <price t="2001-03-28" v="123000"/>
        <price t="2001-03-29" v="119000"/>
        <price t="2001-03-30" v="113500"/>
        <price t="2001-04-02" v="110000"/>
        <price t="2001-04-03" v="99000"/>
        <price t="2001-04-04" v="98000"/>
        <price t="2001-04-05" v="97000"/>
        <price t="2001-04-06" v="95000"/>
        <price t="2001-04-09" v="122000"/>
        <price t="2001-04-10" v="146500"/>
        <price t="2001-04-11" v="142000"/>
        <price t="2001-04-12" v="155000"/>
        <price t="2001-04-17" v="166000"/>
        <price t="2001-04-18" v="198000"/>
        <price t="2001-04-19" v="184000"/>
        <price t="2001-04-20" v="162000"/>
        <price t="2001-04-23" v="179000"/>
        <price t="2001-04-24" v="187500"/>
        <price t="2001-04-25" v="170000"/>
        <price t="2001-04-26" v="178500"/>
        <price t="2001-04-27" v="170000"/>
        <price t="2001-04-30" v="185000"/>
        <price t="2001-05-02" v="190000"/>
        <price t="2001-05-03" v="188000"/>
        <price t="2001-05-04" v="188000"/>
        <price t="2001-05-08" v="181000"/>
        <price t="2001-05-10" v="171500"/>
        <price t="2001-05-14" v="155000"/>
        <price t="2001-05-15" v="165000"/>
        <price t="2001-05-16" v="158000"/>
        <price t="2001-05-17" v="167500"/>
        <price t="2001-05-18" v="166500"/>
        <price t="2001-05-21" v="179000"/>
        <price t="2001-05-22" v="186000"/>
        <price t="2001-05-23" v="190000"/>
        <price t="2001-05-24" v="179000"/>
        <price t="2001-05-25" v="198000"/>
        <price t="2001-05-28" v="198500"/>
        <price t="2001-05-29" v="201000"/>
        <price t="2001-05-30" v="190000"/>
        <price t="2001-05-31" v="198000"/>
        <price t="2001-06-01" v="199500"/>
        <price t="2001-06-04" v="200000"/>
        <price t="2001-06-05" v="198000"/>
        <price t="2001-06-06" v="192000"/>
        <price t="2001-06-07" v="188000"/>
        <price t="2001-06-08" v="188000"/>
        <price t="2001-06-11" v="172000"/>
        <price t="2001-06-12" v="170000"/>
        <price t="2001-06-13" v="173500"/>
        <price t="2001-06-14" v="161000"/>
        <price t="2001-06-15" v="150000"/>
        <price t="2001-06-18" v="145000"/>
        <price t="2001-06-19" v="139000"/>
        <price t="2001-06-20" v="137000"/>
        <price t="2001-06-21" v="153500"/>
        <price t="2001-06-22" v="152500"/>
        <price t="2001-06-25" v="150000"/>
        <price t="2001-06-26" v="143000"/>
        <price t="2001-06-27" v="164000"/>
        <price t="2001-06-28" v="171000"/>
        <price t="2001-06-29" v="169500"/>
        <price t="2001-07-02" v="172000"/>
        <price t="2001-07-03" v="169000"/>
        <price t="2001-07-04" v="164000"/>
        <price t="2001-07-05" v="179000"/>
        <price t="2001-07-06" v="175000"/>
        <price t="2001-07-09" v="180000"/>
        <price t="2001-07-10" v="185000"/>
        <price t="2001-07-11" v="172500"/>
        <price t="2001-07-12" v="192000"/>
        <price t="2001-07-16" v="194000"/>
        <price t="2001-07-17" v="185000"/>
        <price t="2001-07-18" v="184000"/>
        <price t="2001-07-19" v="190000"/>
        <price t="2001-07-20" v="190000"/>
        <price t="2001-07-23" v="185000"/>
        <price t="2001-07-24" v="145000"/>
        <price t="2001-07-25" v="132500"/>
        <price t="2001-07-26" v="131000"/>
        <price t="2001-07-27" v="137000"/>
        <price t="2001-07-30" v="140000"/>
        <price t="2001-07-31" v="144500"/>
        <price t="2001-08-01" v="142500"/>
        <price t="2001-08-02" v="139500"/>
        <price t="2001-08-03" v="138500"/>
        <price t="2001-08-06" v="135500"/>
        <price t="2001-08-07" v="132500"/>
        <price t="2001-08-08" v="129900"/>
        <price t="2001-08-09" v="122000"/>
        <price t="2001-08-10" v="112000"/>
        <price t="2001-08-13" v="111500"/>
        <price t="2001-08-14" v="121000"/>
        <price t="2001-08-15" v="113000"/>
        <price t="2001-08-16" v="105000"/>
        <price t="2001-08-17" v="109500"/>
        <price t="2001-08-20" v="114000"/>
        <price t="2001-08-21" v="117000"/>
        <price t="2001-08-22" v="102000"/>
        <price t="2001-08-23" v="105500"/>
        <price t="2001-08-24" v="107500"/>
        <price t="2001-08-27" v="110500"/>
        <price t="2001-08-28" v="106500"/>
        <price t="2001-08-29" v="106000"/>
        <price t="2001-08-30" v="97500"/>
        <price t="2001-08-31" v="98000"/>
        <price t="2001-09-03" v="97500"/>
        <price t="2001-09-04" v="100500"/>
        <price t="2001-09-05" v="83000"/>
        <price t="2001-09-06" v="89000"/>
        <price t="2001-09-07" v="89500"/>
        <price t="2001-09-10" v="95000"/>
        <price t="2001-09-11" v="95000"/>
        <price t="2001-09-12" v="83000"/>
        <price t="2001-09-17" v="82000"/>
        <price t="2001-09-18" v="85000"/>
        <price t="2001-09-19" v="72500"/>
        <price t="2001-09-20" v="80000"/>
        <price t="2001-09-21" v="81000"/>
        <price t="2001-09-24" v="84000"/>
        <price t="2001-09-25" v="80500"/>
        <price t="2001-09-26" v="73000"/>
        <price t="2001-09-27" v="65000"/>
        <price t="2001-10-01" v="61500"/>
        <price t="2001-10-02" v="67000"/>
        <price t="2001-10-03" v="74500"/>
        <price t="2001-10-04" v="82000"/>
        <price t="2001-10-05" v="78000"/>
        <price t="2001-10-08" v="78000"/>
        <price t="2001-10-09" v="75000"/>
        <price t="2001-10-10" v="78500"/>
        <price t="2001-10-11" v="88000"/>
        <price t="2001-10-12" v="83000"/>
        <price t="2001-10-15" v="96500"/>
        <price t="2001-10-17" v="100500"/>
        <price t="2001-10-18" v="97000"/>
        <price t="2001-10-19" v="88000"/>
        <price t="2001-10-22" v="99000"/>
        <price t="2001-10-23" v="103000"/>
        <price t="2001-10-24" v="87500"/>
        <price t="2001-10-25" v="83000"/>
        <price t="2001-10-29" v="85000"/>
        <price t="2001-10-30" v="72500"/>
        <price t="2001-10-31" v="75500"/>
        <price t="2001-11-01" v="75500"/>
        <price t="2001-11-02" v="75500"/>
        <price t="2001-11-05" v="79000"/>
        <price t="2001-11-06" v="78500"/>
        <price t="2001-11-07" v="83500"/>
        <price t="2001-11-08" v="81500"/>
        <price t="2001-11-09" v="79500"/>
        <price t="2001-11-12" v="80500"/>
        <price t="2001-11-13" v="83500"/>
        <price t="2001-11-14" v="97000"/>
        <price t="2001-11-15" v="106000"/>
        <price t="2001-11-16" v="103000"/>
        <price t="2001-11-19" v="103000"/>
        <price t="2001-11-20" v="100700"/>
        <price t="2001-11-21" v="95500"/>
        <price t="2001-11-22" v="101900"/>
        <price t="2001-11-23" v="102800"/>
        <price t="2001-11-26" v="119500"/>
        <price t="2001-11-27" v="133000"/>
        <price t="2001-11-28" v="138000"/>
        <price t="2001-11-29" v="124000"/>
        <price t="2001-11-30" v="128000"/>
        <price t="2001-12-03" v="124000"/>
        <price t="2001-12-04" v="124500"/>
        <price t="2001-12-05" v="140000"/>
        <price t="2001-12-06" v="139500"/>
        <price t="2001-12-07" v="133000"/>
        <price t="2001-12-10" v="133500"/>
        <price t="2001-12-11" v="137000"/>
        <price t="2001-12-12" v="131000"/>
        <price t="2001-12-13" v="126000"/>
        <price t="2001-12-14" v="111500"/>
        <price t="2001-12-17" v="118500"/>
        <price t="2001-12-18" v="119000"/>
        <price t="2001-12-19" v="122800"/>
        <price t="2001-12-20" v="114500"/>
        <price t="2001-12-21" v="118500"/>
        <price t="2001-12-27" v="122000"/>
        <price t="2001-12-28" v="123500"/>
        <price t="2002-01-02" v="118000"/>
        <price t="2002-01-03" v="129500"/>
        <price t="2002-01-04" v="135000"/>
        <price t="2002-01-07" v="137000"/>
        <price t="2002-01-08" v="135000"/>
        <price t="2002-01-09" v="130500"/>
        <price t="2002-01-10" v="126000"/>
        <price t="2002-01-11" v="124500"/>
        <price t="2002-01-14" v="115000"/>
        <price t="2002-01-15" v="116000"/>
        <price t="2002-01-16" v="112000"/>
        <price t="2002-01-17" v="107500"/>
        <price t="2002-01-18" v="114500"/>
        <price t="2002-01-21" v="117000"/>
        <price t="2002-01-22" v="139500"/>
        <price t="2002-01-23" v="141800"/>
        <price t="2002-01-24" v="153500"/>
        <price t="2002-01-25" v="175000"/>
        <price t="2002-01-28" v="172500"/>
        <price t="2002-01-29" v="167000"/>
        <price t="2002-01-30" v="155500"/>
        <price t="2002-01-31" v="165500"/>
        <price t="2002-02-01" v="156500"/>
        <price t="2002-02-04" v="145500"/>
        <price t="2002-02-05" v="139000"/>
        <price t="2002-02-06" v="134500"/>
        <price t="2002-02-07" v="134500"/>
        <price t="2002-02-08" v="135000"/>
        <price t="2002-02-11" v="150500"/>
        <price t="2002-02-12" v="148500"/>
        <price t="2002-02-13" v="151700"/>
        <price t="2002-02-14" v="160500"/>
        <price t="2002-02-15" v="156500"/>
        <price t="2002-02-18" v="152000"/>
        <price t="2002-02-19" v="151000"/>
        <price t="2002-02-20" v="140000"/>
        <price t="2002-02-21" v="154000"/>
        <price t="2002-02-22" v="147500"/>
        <price t="2002-02-25" v="153500"/>
        <price t="2002-02-26" v="160000"/>
        <price t="2002-02-27" v="168500"/>
        <price t="2002-02-28" v="163500"/>
        <price t="2002-03-01" v="171500"/>
        <price t="2002-03-04" v="183000"/>
        <price t="2002-03-05" v="185000"/>
        <price t="2002-03-06" v="180000"/>
        <price t="2002-03-07" v="184000"/>
        <price t="2002-03-08" v="192500"/>
        <price t="2002-03-11" v="187000"/>
        <price t="2002-03-12" v="186000"/>
        <price t="2002-03-13" v="186500"/>
        <price t="2002-03-14" v="168500"/>
        <price t="2002-03-15" v="160000"/>
        <price t="2002-03-18" v="172000"/>
        <price t="2002-03-19" v="172000"/>
        <price t="2002-03-20" v="165000"/>
        <price t="2002-03-21" v="167000"/>
        <price t="2002-03-22" v="177500"/>
        <price t="2002-03-25" v="173000"/>
        <price t="2002-03-26" v="175000"/>
        <price t="2002-03-27" v="163000"/>
        <price t="2002-04-02" v="164000"/>
        <price t="2002-04-03" v="160000"/>
        <price t="2002-04-04" v="156000"/>
        <price t="2002-04-05" v="152000"/>
        <price t="2002-04-08" v="152500"/>
        <price t="2002-04-09" v="161000"/>
        <price t="2002-04-10" v="148600"/>
        <price t="2002-04-11" v="143000"/>
        <price t="2002-04-12" v="150000"/>
        <price t="2002-04-15" v="156000"/>
        <price t="2002-04-16" v="157000"/>
        <price t="2002-04-17" v="165500"/>
        <price t="2002-04-18" v="158000"/>
        <price t="2002-04-19" v="163000"/>
        <price t="2002-04-22" v="162000"/>
        <price t="2002-04-23" v="159500"/>
        <price t="2002-04-24" v="182000"/>
        <price t="2002-04-25" v="184500"/>
        <price t="2002-04-26" v="181500"/>
        <price t="2002-04-29" v="178000"/>
        <price t="2002-04-30" v="184000"/>
        <price t="2002-05-02" v="179500"/>
        <price t="2002-05-03" v="172000"/>
        <price t="2002-05-06" v="177500"/>
        <price t="2002-05-07" v="178000"/>
        <price t="2002-05-08" v="185000"/>
        <price t="2002-05-09" v="194000"/>
        <price t="2002-05-10" v="186000"/>
        <price t="2002-05-13" v="189500"/>
        <price t="2002-05-14" v="212000"/>
        <price t="2002-05-15" v="214900"/>
        <price t="2002-05-16" v="216000"/>
        <price t="2002-05-17" v="207000"/>
        <price t="2002-05-20" v="208000"/>
        <price t="2002-05-21" v="206000"/>
        <price t="2002-05-22" v="197000"/>
        <price t="2002-05-23" v="206000"/>
        <price t="2002-05-24" v="210000"/>
        <price t="2002-05-27" v="212500"/>
        <price t="2002-05-28" v="205000"/>
        <price t="2002-05-29" v="204000"/>
        <price t="2002-05-30" v="194000"/>
        <price t="2002-05-31" v="202000"/>
        <price t="2002-06-03" v="192000"/>
        <price t="2002-06-04" v="184500"/>
        <price t="2002-06-05" v="191000"/>
        <price t="2002-06-06" v="195000"/>
        <price t="2002-06-07" v="190000"/>
        <price t="2002-06-10" v="182500"/>
        <price t="2002-06-11" v="184000"/>
        <price t="2002-06-12" v="176000"/>
        <price t="2002-06-13" v="182000"/>
        <price t="2002-06-14" v="174000"/>
        <price t="2002-06-17" v="187000"/>
        <price t="2002-06-18" v="200000"/>
        <price t="2002-06-19" v="201000"/>
        <price t="2002-06-20" v="188000"/>
        <price t="2002-06-21" v="181500"/>
        <price t="2002-06-24" v="173500"/>
        <price t="2002-06-25" v="167500"/>
        <price t="2002-06-26" v="159500"/>
        <price t="2002-06-27" v="157000"/>
        <price t="2002-06-28" v="163000"/>
        <price t="2002-07-01" v="148000"/>
        <price t="2002-07-02" v="133000"/>
        <price t="2002-07-03" v="138000"/>
        <price t="2002-07-04" v="142500"/>
        <price t="2002-07-05" v="153000"/>
        <price t="2002-07-08" v="148000"/>
        <price t="2002-07-09" v="159000"/>
        <price t="2002-07-10" v="158000"/>
        <price t="2002-07-11" v="148000"/>
        <price t="2002-07-12" v="160000"/>
        <price t="2002-07-15" v="153000"/>
        <price t="2002-07-16" v="167000"/>
        <price t="2002-07-17" v="152000"/>
        <price t="2002-07-18" v="162000"/>
        <price t="2002-07-19" v="152000"/>
        <price t="2002-07-22" v="148500"/>
        <price t="2002-07-23" v="150000"/>
        <price t="2002-07-24" v="138000"/>
        <price t="2002-07-25" v="129500"/>
        <price t="2002-07-26" v="130000"/>
        <price t="2002-07-29" v="145000"/>
        <price t="2002-07-30" v="148500"/>
        <price t="2002-07-31" v="147500"/>
        <price t="2002-08-01" v="142000"/>
        <price t="2002-08-02" v="137000"/>
        <price t="2002-08-05" v="129500"/>
        <price t="2002-08-06" v="137000"/>
        <price t="2002-08-07" v="138000"/>
        <price t="2002-08-08" v="139500"/>
        <price t="2002-08-09" v="145000"/>
        <price t="2002-08-12" v="143500"/>
        <price t="2002-08-13" v="149000"/>
        <price t="2002-08-14" v="137500"/>
        <price t="2002-08-15" v="146000"/>
        <price t="2002-08-16" v="150000"/>
        <price t="2002-08-19" v="154000"/>
        <price t="2002-08-20" v="161000"/>
        <price t="2002-08-21" v="160000"/>
        <price t="2002-08-22" v="161000"/>
        <price t="2002-08-23" v="155500"/>
        <price t="2002-08-26" v="152500"/>
        <price t="2002-08-27" v="148500"/>
        <price t="2002-08-28" v="148000"/>
        <price t="2002-08-29" v="150000"/>
        <price t="2002-08-30" v="152500"/>
        <price t="2002-09-02" v="150500"/>
        <price t="2002-09-03" v="147000"/>
        <price t="2002-09-04" v="144000"/>
        <price t="2002-09-05" v="146500"/>
        <price t="2002-09-06" v="150500"/>
        <price t="2002-09-09" v="154000"/>
        <price t="2002-09-10" v="173000"/>
        <price t="2002-09-11" v="176000"/>
        <price t="2002-09-12" v="173000"/>
        <price t="2002-09-13" v="170000"/>
        <price t="2002-09-16" v="173000"/>
        <price t="2002-09-17" v="176500"/>
        <price t="2002-09-18" v="175000"/>
        <price t="2002-09-19" v="176500"/>
        <price t="2002-09-20" v="175000"/>
        <price t="2002-09-23" v="162000"/>
        <price t="2002-09-24" v="163000"/>
        <price t="2002-09-25" v="158000"/>
        <price t="2002-09-26" v="168500"/>
        <price t="2002-09-27" v="176000"/>
        <price t="2002-09-30" v="165000"/>
        <price t="2002-10-01" v="166500"/>
        <price t="2002-10-02" v="177500"/>
        <price t="2002-10-03" v="173000"/>
        <price t="2002-10-04" v="170000"/>
        <price t="2002-10-07" v="170000"/>
        <price t="2002-10-08" v="171000"/>
        <price t="2002-10-09" v="173000"/>
        <price t="2002-10-10" v="179500"/>
        <price t="2002-10-11" v="188000"/>
        <price t="2002-10-14" v="192500"/>
        <price t="2002-10-15" v="199000"/>
        <price t="2002-10-16" v="195000"/>
        <price t="2002-10-17" v="203000"/>
        <price t="2002-10-18" v="194500"/>
        <price t="2002-10-21" v="197000"/>
        <price t="2002-10-22" v="200000"/>
        <price t="2002-10-23" v="203000"/>
        <price t="2002-10-24" v="207000"/>
        <price t="2002-10-25" v="194000"/>
        <price t="2002-10-28" v="191000"/>
        <price t="2002-10-29" v="188000"/>
        <price t="2002-10-30" v="194400"/>
        <price t="2002-10-31" v="191000"/>
        <price t="2002-11-01" v="197000"/>
        <price t="2002-11-04" v="196000"/>
        <price t="2002-11-05" v="186000"/>
        <price t="2002-11-06" v="185000"/>
        <price t="2002-11-07" v="189000"/>
        <price t="2002-11-08" v="189500"/>
        <price t="2002-11-11" v="188000"/>
        <price t="2002-11-12" v="196000"/>
        <price t="2002-11-13" v="206000"/>
        <price t="2002-11-14" v="212000"/>
        <price t="2002-11-15" v="217500"/>
        <price t="2002-11-18" v="232000"/>
        <price t="2002-11-19" v="213000"/>
        <price t="2002-11-20" v="228000"/>
        <price t="2002-11-21" v="234500"/>
        <price t="2002-11-22" v="237500"/>
        <price t="2002-11-25" v="240000"/>
        <price t="2002-11-26" v="239500"/>
        <price t="2002-11-27" v="242000"/>
        <price t="2002-11-28" v="240500"/>
        <price t="2002-11-29" v="238000"/>
        <price t="2002-12-02" v="245000"/>
        <price t="2002-12-03" v="234500"/>
        <price t="2002-12-04" v="230000"/>
        <price t="2002-12-05" v="225000"/>
        <price t="2002-12-06" v="219000"/>
        <price t="2002-12-09" v="214000"/>
        <price t="2002-12-10" v="215000"/>
        <price t="2002-12-11" v="220500"/>
        <price t="2002-12-12" v="217500"/>
        <price t="2002-12-13" v="215500"/>
        <price t="2002-12-16" v="220000"/>
        <price t="2002-12-17" v="219000"/>
        <price t="2002-12-18" v="214000"/>
        <price t="2002-12-19" v="213000"/>
        <price t="2002-12-20" v="211000"/>
        <price t="2002-12-23" v="215000"/>
        <price t="2002-12-27" v="182000"/>
        <price t="2002-12-30" v="181500"/>
        <price t="2003-01-02" v="187000"/>
        <price t="2003-01-03" v="189000"/>
        <price t="2003-01-06" v="197000"/>
        <price t="2003-01-07" v="205000"/>
        <price t="2003-01-08" v="200500"/>
        <price t="2003-01-09" v="203500"/>
        <price t="2003-01-10" v="200500"/>
        <price t="2003-01-13" v="207000"/>
        <price t="2003-01-14" v="208500"/>
        <price t="2003-01-15" v="211000"/>
        <price t="2003-01-16" v="209500"/>
        <price t="2003-01-17" v="201000"/>
        <price t="2003-01-20" v="199000"/>
        <price t="2003-01-21" v="200000"/>
        <price t="2003-01-22" v="199000"/>
        <price t="2003-01-23" v="199500"/>
        <price t="2003-01-24" v="206000"/>
        <price t="2003-01-27" v="202000"/>
        <price t="2003-01-28" v="197000"/>
        <price t="2003-01-29" v="196000"/>
        <price t="2003-01-30" v="205000"/>
        <price t="2003-01-31" v="201500"/>
        <price t="2003-02-03" v="206500"/>
        <price t="2003-02-04" v="199000"/>
        <price t="2003-02-05" v="206000"/>
        <price t="2003-02-06" v="205000"/>
        <price t="2003-02-07" v="198000"/>
        <price t="2003-02-10" v="197000"/>
        <price t="2003-02-11" v="197000"/>
        <price t="2003-02-12" v="193000"/>
        <price t="2003-02-13" v="180000"/>
        <price t="2003-02-14" v="186000"/>
        <price t="2003-02-17" v="186000"/>
        <price t="2003-02-18" v="195000"/>
        <price t="2003-02-19" v="195000"/>
        <price t="2003-02-20" v="194500"/>
        <price t="2003-02-21" v="195000"/>
        <price t="2003-02-24" v="205000"/>
        <price t="2003-02-25" v="199000"/>
        <price t="2003-02-26" v="200000"/>
        <price t="2003-02-27" v="199000"/>
        <price t="2003-02-28" v="203000"/>
        <price t="2003-03-03" v="205000"/>
        <price t="2003-03-04" v="199000"/>
        <price t="2003-03-05" v="200000"/>
        <price t="2003-03-06" v="204000"/>
        <price t="2003-03-07" v="208000"/>
        <price t="2003-03-10" v="204500"/>
        <price t="2003-03-11" v="201000"/>
        <price t="2003-03-12" v="206000"/>
        <price t="2003-03-13" v="218000"/>
        <price t="2003-03-14" v="228000"/>
        <price t="2003-03-17" v="244000"/>
        <price t="2003-03-18" v="246000"/>
        <price t="2003-03-19" v="247000"/>
        <price t="2003-03-20" v="251000"/>
        <price t="2003-03-21" v="261000"/>
        <price t="2003-03-24" v="247000"/>
        <price t="2003-03-25" v="252000"/>
        <price t="2003-03-26" v="250000"/>
        <price t="2003-03-27" v="260000"/>
        <price t="2003-03-28" v="254500"/>
        <price t="2003-03-31" v="242000"/>
        <price t="2003-04-01" v="231000"/>
        <price t="2003-04-02" v="242000"/>
        <price t="2003-04-03" v="244500"/>
        <price t="2003-04-04" v="245000"/>
        <price t="2003-04-07" v="256000"/>
        <price t="2003-04-08" v="250000"/>
        <price t="2003-04-09" v="235000"/>
        <price t="2003-04-10" v="236000"/>
        <price t="2003-04-11" v="240000"/>
        <price t="2003-04-14" v="230000"/>
        <price t="2003-04-15" v="234000"/>
        <price t="2003-04-16" v="221000"/>
        <price t="2003-04-17" v="228000"/>
        <price t="2003-04-22" v="232000"/>
        <price t="2003-04-23" v="237500"/>
        <price t="2003-04-24" v="232000"/>
        <price t="2003-04-25" v="258000"/>
        <price t="2003-04-28" v="260000"/>
        <price t="2003-04-29" v="260500"/>
        <price t="2003-04-30" v="257000"/>
        <price t="2003-05-02" v="258500"/>
        <price t="2003-05-05" v="264000"/>
        <price t="2003-05-06" v="270000"/>
        <price t="2003-05-07" v="267000"/>
        <price t="2003-05-08" v="265000"/>
        <price t="2003-05-09" v="266000"/>
        <price t="2003-05-12" v="272000"/>
        <price t="2003-05-13" v="288000"/>
        <price t="2003-05-14" v="283000"/>
        <price t="2003-05-15" v="281500"/>
        <price t="2003-05-16" v="285000"/>
        <price t="2003-05-19" v="279000"/>
        <price t="2003-05-20" v="269000"/>
        <price t="2003-05-21" v="266000"/>
        <price t="2003-05-22" v="276000"/>
        <price t="2003-05-23" v="277000"/>
        <price t="2003-05-26" v="276500"/>
        <price t="2003-05-27" v="290000"/>
        <price t="2003-05-28" v="302000"/>
        <price t="2003-05-29" v="298000"/>
        <price t="2003-05-30" v="296000"/>
        <price t="2003-06-02" v="308000"/>
        <price t="2003-06-03" v="300000"/>
        <price t="2003-06-04" v="300000"/>
        <price t="2003-06-05" v="297000"/>
        <price t="2003-06-06" v="292000"/>
        <price t="2003-06-09" v="287000"/>
        <price t="2003-06-10" v="289000"/>
        <price t="2003-06-11" v="289000"/>
        <price t="2003-06-12" v="299000"/>
        <price t="2003-06-13" v="288500"/>
        <price t="2003-06-16" v="296000"/>
        <price t="2003-06-17" v="303000"/>
        <price t="2003-06-18" v="313000"/>
        <price t="2003-06-19" v="309000"/>
        <price t="2003-06-20" v="304000"/>
        <price t="2003-06-23" v="303000"/>
        <price t="2003-06-24" v="302000"/>
        <price t="2003-06-25" v="310000"/>
        <price t="2003-06-26" v="312000"/>
        <price t="2003-06-27" v="320000"/>
        <price t="2003-06-30" v="316000"/>
        <price t="2003-07-01" v="308000"/>
        <price t="2003-07-02" v="327000"/>
        <price t="2003-07-03" v="328000"/>
        <price t="2003-07-04" v="327500"/>
        <price t="2003-07-07" v="337000"/>
        <price t="2003-07-08" v="358000"/>
        <price t="2003-07-09" v="352000"/>
        <price t="2003-07-10" v="344000"/>
        <price t="2003-07-11" v="330000"/>
        <price t="2003-07-14" v="346000"/>
        <price t="2003-07-15" v="345000"/>
        <price t="2003-07-16" v="335000"/>
        <price t="2003-07-17" v="320000"/>
        <price t="2003-07-18" v="316000"/>
        <price t="2003-07-21" v="314000"/>
        <price t="2003-07-22" v="309000"/>
        <price t="2003-07-23" v="338000"/>
        <price t="2003-07-24" v="363500"/>
        <price t="2003-07-25" v="348500"/>
        <price t="2003-07-28" v="358000"/>
        <price t="2003-07-29" v="361000"/>
        <price t="2003-07-30" v="358000"/>
        <price t="2003-07-31" v="367500"/>
        <price t="2003-08-01" v="362000"/>
        <price t="2003-08-04" v="344000"/>
        <price t="2003-08-05" v="349500"/>
        <price t="2003-08-06" v="343000"/>
        <price t="2003-08-07" v="339000"/>
        <price t="2003-08-08" v="342000"/>
        <price t="2003-08-11" v="342000"/>
        <price t="2003-08-12" v="342500"/>
        <price t="2003-08-13" v="352000"/>
        <price t="2003-08-14" v="355000"/>
        <price t="2003-08-15" v="358000"/>
        <price t="2003-08-18" v="372000"/>
        <price t="2003-08-19" v="390000"/>
        <price t="2003-08-20" v="394000"/>
        <price t="2003-08-21" v="406000"/>
        <price t="2003-08-22" v="420000"/>
        <price t="2003-08-25" v="414000"/>
        <price t="2003-08-26" v="417000"/>
        <price t="2003-08-27" v="420000"/>
        <price t="2003-08-28" v="414000"/>
        <price t="2003-08-29" v="419500"/>
        <price t="2003-09-01" v="422500"/>
        <price t="2003-09-02" v="436000"/>
        <price t="2003-09-03" v="432000"/>
        <price t="2003-09-04" v="429000"/>
        <price t="2003-09-05" v="425000"/>
        <price t="2003-09-08" v="421000"/>
        <price t="2003-09-09" v="419500"/>
        <price t="2003-09-10" v="419000"/>
        <price t="2003-09-11" v="405000"/>
        <price t="2003-09-12" v="398000"/>
        <price t="2003-09-15" v="402500"/>
        <price t="2003-09-16" v="406000"/>
        <price t="2003-09-17" v="414000"/>
        <price t="2003-09-18" v="420000"/>
        <price t="2003-09-19" v="418500"/>
        <price t="2003-09-22" v="410000"/>
        <price t="2003-09-23" v="420000"/>
        <price t="2003-09-24" v="435000"/>
        <price t="2003-09-25" v="439000"/>
        <price t="2003-09-26" v="427000"/>
        <price t="2003-09-29" v="425000"/>
        <price t="2003-09-30" v="415000"/>
        <price t="2003-10-01" v="408000"/>
        <price t="2003-10-02" v="425000"/>
        <price t="2003-10-03" v="455000"/>
        <price t="2003-10-06" v="455000"/>
        <price t="2003-10-07" v="477000"/>
        <price t="2003-10-08" v="474000"/>
        <price t="2003-10-09" v="500000"/>
        <price t="2003-10-10" v="490000"/>
        <price t="2003-10-13" v="498000"/>
        <price t="2003-10-14" v="505000"/>
        <price t="2003-10-15" v="510000"/>
        <price t="2003-10-16" v="510000"/>
        <price t="2003-10-17" v="506000"/>
        <price t="2003-10-20" v="512000"/>
        <price t="2003-10-21" v="520000"/>
        <price t="2003-10-22" v="467000"/>
        <price t="2003-10-23" v="460000"/>
        <price t="2003-10-24" v="445000"/>
        <price t="2003-10-27" v="466000"/>
        <price t="2003-10-28" v="472000"/>
        <price t="2003-10-29" v="483000"/>
        <price t="2003-10-30" v="486000"/>
        <price t="2003-10-31" v="474000"/>
        <price t="2003-11-03" v="482000"/>
        <price t="2003-11-04" v="494000"/>
        <price t="2003-11-05" v="489000"/>
        <price t="2003-11-06" v="481000"/>
        <price t="2003-11-07" v="472000"/>
        <price t="2003-11-10" v="457000"/>
        <price t="2003-11-11" v="443000"/>
        <price t="2003-11-12" v="448000"/>
        <price t="2003-11-13" v="464500"/>
        <price t="2003-11-14" v="453000"/>
        <price t="2003-11-17" v="435000"/>
        <price t="2003-11-18" v="420000"/>
        <price t="2003-11-19" v="415000"/>
        <price t="2003-11-20" v="412000"/>
        <price t="2003-11-21" v="405000"/>
        <price t="2003-11-24" v="430000"/>
        <price t="2003-11-25" v="450000"/>
        <price t="2003-11-26" v="440000"/>
        <price t="2003-11-27" v="446000"/>
        <price t="2003-11-28" v="445000"/>
        <price t="2003-12-01" v="448500"/>
        <price t="2003-12-02" v="449000"/>
        <price t="2003-12-03" v="436000"/>
        <price t="2003-12-04" v="426000"/>
        <price t="2003-12-05" v="430000"/>
        <price t="2003-12-08" v="413000"/>
        <price t="2003-12-09" v="419000"/>
        <price t="2003-12-10" v="406000"/>
        <price t="2003-12-11" v="409000"/>
        <price t="2003-12-12" v="408000"/>
        <price t="2003-12-15" v="409000"/>
        <price t="2003-12-16" v="396000"/>
        <price t="2003-12-17" v="380000"/>
        <price t="2003-12-18" v="385000"/>
        <price t="2003-12-19" v="390000"/>
        <price t="2003-12-22" v="398000"/>
        <price t="2003-12-23" v="423000"/>
        <price t="2003-12-29" v="426000"/>
        <price t="2003-12-30" v="424000"/>
        <price t="2004-01-02" v="412000"/>
        <price t="2004-01-05" v="405000"/>
        <price t="2004-01-06" v="415000"/>
        <price t="2004-01-07" v="408000"/>
        <price t="2004-01-08" v="395500"/>
        <price t="2004-01-09" v="397000"/>
        <price t="2004-01-12" v="400000"/>
        <price t="2004-01-13" v="423000"/>
        <price t="2004-01-14" v="433000"/>
        <price t="2004-01-15" v="445000"/>
        <price t="2004-01-16" v="448000"/>
        <price t="2004-01-19" v="444000"/>
        <price t="2004-01-20" v="448000"/>
        <price t="2004-01-21" v="441000"/>
        <price t="2004-01-22" v="450000"/>
        <price t="2004-01-23" v="451500"/>
        <price t="2004-01-26" v="449000"/>
        <price t="2004-01-27" v="447000"/>
        <price t="2004-01-28" v="415000"/>
        <price t="2004-01-29" v="403500"/>
        <price t="2004-01-30" v="405500"/>
        <price t="2004-02-02" v="396000"/>
        <price t="2004-02-03" v="373000"/>
        <price t="2004-02-04" v="363000"/>
        <price t="2004-02-05" v="370000"/>
        <price t="2004-02-06" v="362000"/>
        <price t="2004-02-09" v="365000"/>
        <price t="2004-02-10" v="360000"/>
        <price t="2004-02-11" v="364000"/>
        <price t="2004-02-12" v="372000"/>
        <price t="2004-02-13" v="368000"/>
        <price t="2004-02-16" v="363000"/>
        <price t="2004-02-17" v="352000"/>
        <price t="2004-02-18" v="350000"/>
        <price t="2004-02-19" v="359000"/>
        <price t="2004-02-20" v="358500"/>
        <price t="2004-02-23" v="348500"/>
        <price t="2004-02-24" v="335000"/>
        <price t="2004-02-25" v="343000"/>
        <price t="2004-02-26" v="349000"/>
        <price t="2004-02-27" v="342000"/>
        <price t="2004-03-01" v="344500"/>
        <price t="2004-03-02" v="347000"/>
        <price t="2004-03-03" v="345500"/>
        <price t="2004-03-04" v="359000"/>
        <price t="2004-03-05" v="358000"/>
        <price t="2004-03-08" v="362000"/>
        <price t="2004-03-09" v="345900"/>
        <price t="2004-03-10" v="352000"/>
        <price t="2004-03-11" v="342000"/>
        <price t="2004-03-12" v="344000"/>
        <price t="2004-03-15" v="337000"/>
        <price t="2004-03-16" v="340000"/>
        <price t="2004-03-17" v="349000"/>
        <price t="2004-03-18" v="345000"/>
        <price t="2004-03-19" v="351500"/>
        <price t="2004-03-22" v="333000"/>
        <price t="2004-03-23" v="326500"/>
        <price t="2004-03-24" v="324000"/>
        <price t="2004-03-25" v="334800"/>
        <price t="2004-03-26" v="342000"/>
        <price t="2004-03-29" v="350000"/>
        <price t="2004-03-30" v="351500"/>
        <price t="2004-03-31" v="351500"/>
        <price t="2004-04-01" v="356500"/>
        <price t="2004-04-02" v="376000"/>
        <price t="2004-04-05" v="389500"/>
        <price t="2004-04-06" v="380000"/>
        <price t="2004-04-07" v="374000"/>
        <price t="2004-04-08" v="393000"/>
        <price t="2004-04-13" v="396000"/>
        <price t="2004-04-14" v="396500"/>
        <price t="2004-04-15" v="395000"/>
        <price t="2004-04-16" v="388000"/>
        <price t="2004-04-19" v="380000"/>
        <price t="2004-04-20" v="385000"/>
        <price t="2004-04-21" v="382000"/>
        <price t="2004-04-22" v="406000"/>
        <price t="2004-04-23" v="387000"/>
        <price t="2004-04-26" v="396000"/>
        <price t="2004-04-27" v="401500"/>
        <price t="2004-04-28" v="400000"/>
        <price t="2004-04-29" v="386000"/>
        <price t="2004-04-30" v="375000"/>
        <price t="2004-05-03" v="366000"/>
        <price t="2004-05-04" v="363000"/>
        <price t="2004-05-05" v="364000"/>
        <price t="2004-05-06" v="358000"/>
        <price t="2004-05-07" v="360000"/>
        <price t="2004-05-10" v="345000"/>
        <price t="2004-05-11" v="350500"/>
        <price t="2004-05-12" v="349000"/>
        <price t="2004-05-13" v="371000"/>
        <price t="2004-05-14" v="369000"/>
        <price t="2004-05-17" v="347000"/>
        <price t="2004-05-18" v="353000"/>
        <price t="2004-05-19" v="356000"/>
        <price t="2004-05-20" v="344000"/>
        <price t="2004-05-21" v="340500"/>
        <price t="2004-05-24" v="346000"/>
        <price t="2004-05-25" v="341000"/>
        <price t="2004-05-26" v="366000"/>
        <price t="2004-05-27" v="370000"/>
        <price t="2004-05-28" v="390000"/>
        <price t="2004-05-31" v="396500"/>
        <price t="2004-06-01" v="400000"/>
        <price t="2004-06-02" v="411000"/>
        <price t="2004-06-03" v="410000"/>
        <price t="2004-06-04" v="415000"/>
        <price t="2004-06-07" v="415000"/>
        <price t="2004-06-08" v="418000"/>
        <price t="2004-06-09" v="421000"/>
        <price t="2004-06-10" v="410000"/>
        <price t="2004-06-11" v="414000"/>
        <price t="2004-06-14" v="408000"/>
        <price t="2004-06-15" v="415000"/>
        <price t="2004-06-16" v="420000"/>
        <price t="2004-06-17" v="416000"/>
        <price t="2004-06-18" v="412500"/>
        <price t="2004-06-21" v="414000"/>
        <price t="2004-06-22" v="409000"/>
        <price t="2004-06-23" v="410000"/>
        <price t="2004-06-24" v="420000"/>
        <price t="2004-06-25" v="423000"/>
        <price t="2004-06-28" v="438500"/>
        <price t="2004-06-29" v="444000"/>
        <price t="2004-06-30" v="443500"/>
        <price t="2004-07-01" v="435000"/>
        <price t="2004-07-02" v="427000"/>
        <price t="2004-07-05" v="427000"/>
        <price t="2004-07-06" v="417000"/>
        <price t="2004-07-07" v="405500"/>
        <price t="2004-07-08" v="400000"/>
        <price t="2004-07-09" v="390000"/>
        <price t="2004-07-12" v="387000"/>
        <price t="2004-07-13" v="400000"/>
        <price t="2004-07-14" v="399000"/>
        <price t="2004-07-15" v="390000"/>
        <price t="2004-07-16" v="387000"/>
        <price t="2004-07-19" v="368000"/>
        <price t="2004-07-20" v="381000"/>
        <price t="2004-07-21" v="376000"/>
        <price t="2004-07-22" v="364000"/>
        <price t="2004-07-23" v="340000"/>
        <price t="2004-07-26" v="316500"/>
        <price t="2004-07-27" v="323000"/>
        <price t="2004-07-28" v="315000"/>
        <price t="2004-07-29" v="316500"/>
        <price t="2004-07-30" v="323000"/>
        <price t="2004-08-02" v="316000"/>
        <price t="2004-08-03" v="316000"/>
        <price t="2004-08-04" v="308000"/>
        <price t="2004-08-05" v="296000"/>
        <price t="2004-08-06" v="298000"/>
        <price t="2004-08-09" v="295000"/>
        <price t="2004-08-10" v="297000"/>
        <price t="2004-08-11" v="293000"/>
        <price t="2004-08-12" v="304000"/>
        <price t="2004-08-13" v="299000"/>
        <price t="2004-08-16" v="304000"/>
        <price t="2004-08-17" v="318000"/>
        <price t="2004-08-18" v="312000"/>
        <price t="2004-08-19" v="315000"/>
        <price t="2004-08-20" v="317000"/>
        <price t="2004-08-23" v="323000"/>
        <price t="2004-08-24" v="320000"/>
        <price t="2004-08-25" v="321500"/>
        <price t="2004-08-26" v="332500"/>
        <price t="2004-08-27" v="334000"/>
        <price t="2004-08-30" v="322000"/>
        <price t="2004-08-31" v="315000"/>
        <price t="2004-09-01" v="317000"/>
        <price t="2004-09-02" v="316000"/>
        <price t="2004-09-03" v="326000"/>
        <price t="2004-09-06" v="322000"/>
        <price t="2004-09-07" v="318500"/>
        <price t="2004-09-08" v="315000"/>
        <price t="2004-09-09" v="306000"/>
        <price t="2004-09-10" v="312500"/>
        <price t="2004-09-13" v="326500"/>
        <price t="2004-09-14" v="340000"/>
        <price t="2004-09-15" v="351000"/>
        <price t="2004-09-16" v="360000"/>
        <price t="2004-09-17" v="350000"/>
        <price t="2004-09-20" v="354000"/>
        <price t="2004-09-21" v="352500"/>
        <price t="2004-09-22" v="342000"/>
        <price t="2004-09-23" v="337500"/>
        <price t="2004-09-24" v="335000"/>
        <price t="2004-09-27" v="327000"/>
        <price t="2004-09-28" v="322000"/>
        <price t="2004-09-29" v="323000"/>
        <price t="2004-09-30" v="326000"/>
        <price t="2004-10-01" v="331500"/>
        <price t="2004-10-04" v="338000"/>
        <price t="2004-10-05" v="331500"/>
        <price t="2004-10-06" v="329500"/>
        <price t="2004-10-07" v="342000"/>
        <price t="2004-10-08" v="323000"/>
        <price t="2004-10-11" v="318500"/>
        <price t="2004-10-12" v="324000"/>
        <price t="2004-10-13" v="334000"/>
        <price t="2004-10-14" v="315000"/>
        <price t="2004-10-15" v="307000"/>
        <price t="2004-10-18" v="304000"/>
        <price t="2004-10-19" v="315000"/>
        <price t="2004-10-20" v="305000"/>
        <price t="2004-10-21" v="308000"/>
        <price t="2004-10-22" v="273000"/>
        <price t="2004-10-25" v="264000"/>
        <price t="2004-10-26" v="264000"/>
        <price t="2004-10-27" v="271000"/>
        <price t="2004-10-28" v="272500"/>
        <price t="2004-10-29" v="265000"/>
        <price t="2004-11-01" v="275000"/>
        <price t="2004-11-02" v="285000"/>
        <price t="2004-11-03" v="285000"/>
        <price t="2004-11-04" v="283000"/>
        <price t="2004-11-05" v="282000"/>
        <price t="2004-11-08" v="290000"/>
        <price t="2004-11-09" v="292000"/>
        <price t="2004-11-10" v="302000"/>
        <price t="2004-11-11" v="295500"/>
        <price t="2004-11-12" v="305500"/>
        <price t="2004-11-15" v="313500"/>
        <price t="2004-11-16" v="311000"/>
        <price t="2004-11-17" v="310000"/>
        <price t="2004-11-18" v="313000"/>
        <price t="2004-11-19" v="299000"/>
        <price t="2004-11-22" v="288000"/>
        <price t="2004-11-23" v="302500"/>
        <price t="2004-11-24" v="292000"/>
        <price t="2004-11-25" v="293500"/>
        <price t="2004-11-26" v="293000"/>
        <price t="2004-11-29" v="288000"/>
        <price t="2004-11-30" v="296000"/>
        <price t="2004-12-01" v="297300"/>
        <price t="2004-12-02" v="307000"/>
        <price t="2004-12-03" v="299000"/>
        <price t="2004-12-06" v="293000"/>
        <price t="2004-12-07" v="293000"/>
        <price t="2004-12-08" v="288000"/>
        <price t="2004-12-09" v="293400"/>
        <price t="2004-12-10" v="295000"/>
        <price t="2004-12-13" v="296000"/>
        <price t="2004-12-14" v="301500"/>
        <price t="2004-12-15" v="304000"/>
        <price t="2004-12-16" v="305000"/>
        <price t="2004-12-17" v="301000"/>
        <price t="2004-12-20" v="298000"/>
        <price t="2004-12-21" v="293000"/>
        <price t="2004-12-22" v="290000"/>
        <price t="2004-12-23" v="292000"/>
        <price t="2004-12-27" v="309000"/>
        <price t="2004-12-28" v="329000"/>
        <price t="2004-12-29" v="332000"/>
        <price t="2004-12-30" v="330000"/>
        <price t="2005-01-03" v="330000"/>
        <price t="2005-01-04" v="316000"/>
        <price t="2005-01-05" v="316000"/>
        <price t="2005-01-06" v="313000"/>
        <price t="2005-01-07" v="320000"/>
        <price t="2005-01-10" v="324000"/>
        <price t="2005-01-11" v="316000"/>
        <price t="2005-01-12" v="311000"/>
        <price t="2005-01-13" v="328000"/>
        <price t="2005-01-14" v="330000"/>
        <price t="2005-01-17" v="341000"/>
        <price t="2005-01-18" v="340500"/>
        <price t="2005-01-19" v="335000"/>
        <price t="2005-01-20" v="326500"/>
        <price t="2005-01-21" v="322000"/>
        <price t="2005-01-24" v="317000"/>
        <price t="2005-01-25" v="316000"/>
        <price t="2005-01-27" v="320000"/>
        <price t="2005-01-28" v="320800"/>
        <price t="2005-01-31" v="330000"/>
        <price t="2005-02-01" v="327000"/>
        <price t="2005-02-02" v="326500"/>
        <price t="2005-02-03" v="269000"/>
        <price t="2005-02-04" v="276900"/>
        <price t="2005-02-07" v="281500"/>
        <price t="2005-02-08" v="284500"/>
        <price t="2005-02-09" v="287000"/>
        <price t="2005-02-10" v="277000"/>
        <price t="2005-02-11" v="277500"/>
        <price t="2005-02-14" v="280000"/>
        <price t="2005-02-15" v="277000"/>
        <price t="2005-02-16" v="276000"/>
        <price t="2005-02-17" v="272800"/>
        <price t="2005-02-18" v="271000"/>
        <price t="2005-02-21" v="269000"/>
        <price t="2005-02-22" v="262500"/>
        <price t="2005-02-23" v="255500"/>
        <price t="2005-02-24" v="255000"/>
        <price t="2005-02-25" v="263800"/>
        <price t="2005-02-28" v="264000"/>
        <price t="2005-03-01" v="264000"/>
        <price t="2005-03-02" v="270000"/>
        <price t="2005-03-03" v="270000"/>
        <price t="2005-03-04" v="270000"/>
        <price t="2005-03-07" v="274000"/>
        <price t="2005-03-08" v="273000"/>
        <price t="2005-03-09" v="264500"/>
        <price t="2005-03-10" v="260000"/>
        <price t="2005-03-11" v="256500"/>
        <price t="2005-03-14" v="255000"/>
        <price t="2005-03-15" v="254000"/>
        <price t="2005-03-16" v="252000"/>
        <price t="2005-03-17" v="254000"/>
        <price t="2005-03-18" v="255000"/>
        <price t="2005-03-21" v="255000"/>
        <price t="2005-03-22" v="255000"/>
        <price t="2005-03-23" v="253500"/>
        <price t="2005-03-24" v="260000"/>
        <price t="2005-03-29" v="260000"/>
        <price t="2005-03-30" v="265500"/>
        <price t="2005-03-31" v="264000"/>
        <price t="2005-04-01" v="263500"/>
        <price t="2005-04-04" v="266000"/>
        <price t="2005-04-05" v="272000"/>
        <price t="2005-04-06" v="270000"/>
        <price t="2005-04-07" v="268000"/>
        <price t="2005-04-08" v="270000"/>
        <price t="2005-04-11" v="266000"/>
        <price t="2005-04-12" v="263000"/>
        <price t="2005-04-13" v="267500"/>
        <price t="2005-04-14" v="266000"/>
        <price t="2005-04-15" v="258000"/>
        <price t="2005-04-18" v="257000"/>
        <price t="2005-04-19" v="247500"/>
        <price t="2005-04-20" v="258000"/>
        <price t="2005-04-21" v="252500"/>
        <price t="2005-04-22" v="260000"/>
        <price t="2005-04-25" v="256000"/>
        <price t="2005-04-26" v="258000"/>
        <price t="2005-04-27" v="237000"/>
        <price t="2005-04-28" v="251500"/>
        <price t="2005-04-29" v="246000"/>
        <price t="2005-05-02" v="255000"/>
        <price t="2005-05-03" v="256000"/>
        <price t="2005-05-04" v="260000"/>
        <price t="2005-05-05" v="261000"/>
        <price t="2005-05-06" v="270000"/>
        <price t="2005-05-09" v="270000"/>
        <price t="2005-05-10" v="264000"/>
        <price t="2005-05-11" v="268000"/>
        <price t="2005-05-12" v="264500"/>
        <price t="2005-05-13" v="270000"/>
        <price t="2005-05-16" v="274000"/>
        <price t="2005-05-17" v="273000"/>
        <price t="2005-05-18" v="282000"/>
        <price t="2005-05-19" v="280000"/>
        <price t="2005-05-20" v="279000"/>
        <price t="2005-05-23" v="285700"/>
        <price t="2005-05-24" v="281000"/>
        <price t="2005-05-25" v="282000"/>
        <price t="2005-05-26" v="283000"/>
        <price t="2005-05-27" v="281000"/>
        <price t="2005-05-30" v="281500"/>
        <price t="2005-05-31" v="288000"/>
        <price t="2005-06-01" v="301000"/>
        <price t="2005-06-02" v="296000"/>
        <price t="2005-06-03" v="296000"/>
        <price t="2005-06-06" v="290000"/>
        <price t="2005-06-07" v="293000"/>
        <price t="2005-06-08" v="285000"/>
        <price t="2005-06-09" v="282000"/>
        <price t="2005-06-10" v="284000"/>
        <price t="2005-06-13" v="292000"/>
        <price t="2005-06-14" v="290000"/>
        <price t="2005-06-15" v="287000"/>
        <price t="2005-06-16" v="290000"/>
        <price t="2005-06-17" v="290000"/>
        <price t="2005-06-20" v="290500"/>
        <price t="2005-06-21" v="292000"/>
        <price t="2005-06-22" v="290000"/>
        <price t="2005-06-23" v="290000"/>
        <price t="2005-06-24" v="291500"/>
        <price t="2005-06-27" v="284000"/>
        <price t="2005-06-28" v="281300"/>
        <price t="2005-06-29" v="279000"/>
        <price t="2005-06-30" v="274000"/>
        <price t="2005-07-01" v="274000"/>
        <price t="2005-07-04" v="275900"/>
        <price t="2005-07-05" v="286000"/>
        <price t="2005-07-06" v="288500"/>
        <price t="2005-07-07" v="285000"/>
        <price t="2005-07-08" v="287000"/>
        <price t="2005-07-11" v="293000"/>
        <price t="2005-07-12" v="296000"/>
        <price t="2005-07-13" v="299000"/>
        <price t="2005-07-14" v="305000"/>
        <price t="2005-07-15" v="309500"/>
        <price t="2005-07-18" v="307000"/>
        <price t="2005-07-19" v="312000"/>
        <price t="2005-07-20" v="311000"/>
        <price t="2005-07-21" v="323500"/>
        <price t="2005-07-22" v="309000"/>
        <price t="2005-07-25" v="318000"/>
        <price t="2005-07-26" v="319500"/>
        <price t="2005-07-27" v="350000"/>
        <price t="2005-07-28" v="370000"/>
        <price t="2005-07-29" v="369000"/>
        <price t="2005-08-01" v="367500"/>
        <price t="2005-08-02" v="383000"/>
        <price t="2005-08-03" v="374000"/>
        <price t="2005-08-04" v="368000"/>
        <price t="2005-08-05" v="369000"/>
        <price t="2005-08-08" v="368800"/>
        <price t="2005-08-09" v="370000"/>
        <price t="2005-08-10" v="363000"/>
        <price t="2005-08-11" v="360000"/>
        <price t="2005-08-12" v="358000"/>
        <price t="2005-08-15" v="365000"/>
        <price t="2005-08-16" v="359500"/>
        <price t="2005-08-17" v="361000"/>
        <price t="2005-08-18" v="358000"/>
        <price t="2005-08-19" v="358000"/>
        <price t="2005-08-22" v="352000"/>
        <price t="2005-08-23" v="355000"/>
        <price t="2005-08-24" v="347000"/>
        <price t="2005-08-25" v="344000"/>
        <price t="2005-08-26" v="344100"/>
        <price t="2005-08-29" v="347500"/>
        <price t="2005-08-30" v="344000"/>
        <price t="2005-08-31" v="342000"/>
        <price t="2005-09-01" v="345000"/>
        <price t="2005-09-02" v="332000"/>
        <price t="2005-09-05" v="331000"/>
        <price t="2005-09-06" v="345000"/>
        <price t="2005-09-07" v="350000"/>
        <price t="2005-09-08" v="347900"/>
        <price t="2005-09-09" v="345000"/>
        <price t="2005-09-12" v="357000"/>
        <price t="2005-09-13" v="355500"/>
        <price t="2005-09-14" v="351900"/>
        <price t="2005-09-15" v="350000"/>
        <price t="2005-09-16" v="350000"/>
        <price t="2005-09-19" v="347900"/>
        <price t="2005-09-20" v="348100"/>
        <price t="2005-09-21" v="342000"/>
        <price t="2005-09-22" v="340000"/>
        <price t="2005-09-23" v="345000"/>
        <price t="2005-09-26" v="357000"/>
        <price t="2005-09-27" v="357000"/>
        <price t="2005-09-28" v="360300"/>
        <price t="2005-09-29" v="365000"/>
        <price t="2005-09-30" v="375400"/>
        <price t="2005-10-03" v="380500"/>
        <price t="2005-10-04" v="378000"/>
        <price t="2005-10-05" v="372600"/>
        <price t="2005-10-06" v="365000"/>
        <price t="2005-10-07" v="358000"/>
        <price t="2005-10-10" v="364000"/>
        <price t="2005-10-11" v="362700"/>
        <price t="2005-10-12" v="353500"/>
        <price t="2005-10-13" v="353500"/>
        <price t="2005-10-14" v="354000"/>
        <price t="2005-10-17" v="365600"/>
        <price t="2005-10-18" v="373100"/>
        <price t="2005-10-19" v="374000"/>
        <price t="2005-10-20" v="378800"/>
        <price t="2005-10-21" v="377100"/>
        <price t="2005-10-24" v="387000"/>
        <price t="2005-10-25" v="384100"/>
        <price t="2005-10-26" v="332000"/>
        <price t="2005-10-27" v="323000"/>
        <price t="2005-10-28" v="322500"/>
        <price t="2005-10-31" v="335100"/>
        <price t="2005-11-01" v="336400"/>
        <price t="2005-11-02" v="339500"/>
        <price t="2005-11-03" v="346500"/>
        <price t="2005-11-04" v="344500"/>
        <price t="2005-11-07" v="349200"/>
        <price t="2005-11-08" v="352800"/>
        <price t="2005-11-09" v="352000"/>
        <price t="2005-11-10" v="350800"/>
        <price t="2005-11-11" v="365000"/>
        <price t="2005-11-14" v="365500"/>
        <price t="2005-11-15" v="384100"/>
        <price t="2005-11-16" v="383500"/>
        <price t="2005-11-17" v="390000"/>
        <price t="2005-11-18" v="400600"/>
        <price t="2005-11-21" v="406500"/>
        <price t="2005-11-22" v="408500"/>
        <price t="2005-11-23" v="408800"/>
        <price t="2005-11-24" v="408000"/>
        <price t="2005-11-25" v="407100"/>
        <price t="2005-11-28" v="410000"/>
        <price t="2005-11-29" v="410500"/>
        <price t="2005-11-30" v="407000"/>
        <price t="2005-12-01" v="419000"/>
        <price t="2005-12-02" v="412500"/>
        <price t="2005-12-05" v="414000"/>
        <price t="2005-12-06" v="419500"/>
        <price t="2005-12-07" v="414500"/>
        <price t="2005-12-08" v="411000"/>
        <price t="2005-12-09" v="411000"/>
        <price t="2005-12-12" v="409000"/>
        <price t="2005-12-13" v="409000"/>
        <price t="2005-12-14" v="406000"/>
        <price t="2005-12-15" v="410000"/>
        <price t="2005-12-16" v="412500"/>
        <price t="2005-12-19" v="414500"/>
        <price t="2005-12-20" v="404500"/>
        <price t="2005-12-21" v="408000"/>
        <price t="2005-12-22" v="412000"/>
        <price t="2005-12-23" v="411600"/>
        <price t="2005-12-27" v="408000"/>
        <price t="2005-12-28" v="402000"/>
        <price t="2005-12-29" v="407000"/>
        <price t="2005-12-30" v="404400"/>
        <price t="2006-01-02" v="397500"/>
        <price t="2006-01-03" v="390000"/>
        <price t="2006-01-04" v="388000"/>
        <price t="2006-01-05" v="393700"/>
        <price t="2006-01-06" v="393000"/>
        <price t="2006-01-09" v="387500"/>
        <price t="2006-01-10" v="379500"/>
        <price t="2006-01-11" v="367000"/>
        <price t="2006-01-12" v="369000"/>
        <price t="2006-01-13" v="367000"/>
        <price t="2006-01-16" v="365000"/>
        <price t="2006-01-17" v="364500"/>
        <price t="2006-01-18" v="363000"/>
        <price t="2006-01-19" v="370000"/>
        <price t="2006-01-20" v="361000"/>
        <price t="2006-01-23" v="357500"/>
        <price t="2006-01-24" v="354800"/>
        <price t="2006-01-25" v="354000"/>
        <price t="2006-01-26" v="362000"/>
        <price t="2006-01-27" v="370000"/>
        <price t="2006-01-30" v="373000"/>
        <price t="2006-01-31" v="368000"/>
        <price t="2006-02-01" v="363000"/>
        <price t="2006-02-02" v="359000"/>
        <price t="2006-02-03" v="317000"/>
        <price t="2006-02-06" v="316000"/>
        <price t="2006-02-07" v="311500"/>
        <price t="2006-02-08" v="318500"/>
        <price t="2006-02-09" v="323500"/>
        <price t="2006-02-10" v="316300"/>
        <price t="2006-02-13" v="317500"/>
        <price t="2006-02-14" v="320000"/>
        <price t="2006-02-15" v="325000"/>
        <price t="2006-02-16" v="333700"/>
        <price t="2006-02-17" v="329500"/>
        <price t="2006-02-20" v="326600"/>
        <price t="2006-02-21" v="321500"/>
        <price t="2006-02-22" v="322500"/>
        <price t="2006-02-23" v="321000"/>
        <price t="2006-02-24" v="319500"/>
        <price t="2006-02-27" v="325000"/>
        <price t="2006-02-28" v="314100"/>
        <price t="2006-03-01" v="312000"/>
        <price t="2006-03-02" v="304500"/>
        <price t="2006-03-03" v="311500"/>
        <price t="2006-03-06" v="311000"/>
        <price t="2006-03-07" v="311000"/>
        <price t="2006-03-08" v="309500"/>
        <price t="2006-03-09" v="307500"/>
        <price t="2006-03-10" v="305100"/>
        <price t="2006-03-13" v="302000"/>
        <price t="2006-03-14" v="302000"/>
        <price t="2006-03-15" v="305000"/>
        <price t="2006-03-16" v="303000"/>
        <price t="2006-03-17" v="299000"/>
        <price t="2006-03-20" v="303000"/>
        <price t="2006-03-21" v="303000"/>
        <price t="2006-03-22" v="300000"/>
        <price t="2006-03-23" v="298500"/>
        <price t="2006-03-24" v="297000"/>
        <price t="2006-03-28" v="297500"/>
        <price t="2006-03-29" v="300000"/>
        <price t="2006-03-30" v="299900"/>
        <price t="2006-03-31" v="302000"/>
        <price t="2006-04-03" v="304000"/>
        <price t="2006-04-04" v="300200"/>
        <price t="2006-04-05" v="298800"/>
        <price t="2006-04-06" v="309200"/>
        <price t="2006-04-07" v="309000"/>
        <price t="2006-04-10" v="301000"/>
        <price t="2006-04-11" v="296100"/>
        <price t="2006-04-12" v="300000"/>
        <price t="2006-04-13" v="300500"/>
        <price t="2006-04-18" v="286600"/>
        <price t="2006-04-19" v="295600"/>
        <price t="2006-04-20" v="296500"/>
        <price t="2006-04-21" v="291700"/>
        <price t="2006-04-24" v="287500"/>
        <price t="2006-04-25" v="282500"/>
        <price t="2006-04-26" v="284800"/>
        <price t="2006-04-27" v="284000"/>
        <price t="2006-04-28" v="281000"/>
        <price t="2006-05-02" v="271100"/>
        <price t="2006-05-03" v="267400"/>
        <price t="2006-05-04" v="270500"/>
        <price t="2006-05-05" v="267600"/>
        <price t="2006-05-08" v="272000"/>
        <price t="2006-05-09" v="271500"/>
        <price t="2006-05-10" v="272500"/>
        <price t="2006-05-11" v="259000"/>
        <price t="2006-05-12" v="258500"/>
        <price t="2006-05-15" v="253000"/>
        <price t="2006-05-16" v="254700"/>
        <price t="2006-05-17" v="250800"/>
        <price t="2006-05-18" v="256500"/>
        <price t="2006-05-19" v="262700"/>
        <price t="2006-05-22" v="270100"/>
        <price t="2006-05-23" v="273700"/>
        <price t="2006-05-24" v="267500"/>
        <price t="2006-05-25" v="278000"/>
        <price t="2006-05-26" v="283000"/>
        <price t="2006-05-29" v="282000"/>
        <price t="2006-05-30" v="272000"/>
        <price t="2006-05-31" v="268000"/>
        <price t="2006-06-01" v="270500"/>
        <price t="2006-06-02" v="273000"/>
        <price t="2006-06-05" v="264000"/>
        <price t="2006-06-06" v="260000"/>
        <price t="2006-06-07" v="263300"/>
        <price t="2006-06-08" v="258000"/>
        <price t="2006-06-09" v="267500"/>
        <price t="2006-06-12" v="268000"/>
        <price t="2006-06-13" v="270000"/>
        <price t="2006-06-14" v="267000"/>
        <price t="2006-06-19" v="280700"/>
        <price t="2006-06-20" v="277500"/>
        <price t="2006-06-21" v="291000"/>
        <price t="2006-06-22" v="292000"/>
        <price t="2006-06-23" v="290500"/>
        <price t="2006-06-26" v="295000"/>
        <price t="2006-06-27" v="295500"/>
        <price t="2006-06-28" v="293000"/>
        <price t="2006-06-29" v="295500"/>
        <price t="2006-06-30" v="301000"/>
        <price t="2006-07-03" v="300500"/>
        <price t="2006-07-04" v="301000"/>
        <price t="2006-07-05" v="293500"/>
        <price t="2006-07-06" v="290500"/>
        <price t="2006-07-07" v="287000"/>
        <price t="2006-07-10" v="286000"/>
        <price t="2006-07-11" v="275500"/>
        <price t="2006-07-12" v="280000"/>
        <price t="2006-07-13" v="265800"/>
        <price t="2006-07-14" v="265500"/>
        <price t="2006-07-17" v="261400"/>
        <price t="2006-07-18" v="270000"/>
        <price t="2006-07-19" v="273000"/>
        <price t="2006-07-20" v="271000"/>
        <price t="2006-07-21" v="265000"/>
        <price t="2006-07-24" v="271000"/>
        <price t="2006-07-25" v="267000"/>
        <price t="2006-07-26" v="209000"/>
        <price t="2006-07-27" v="209500"/>
        <price t="2006-07-28" v="210000"/>
        <price t="2006-07-31" v="212000"/>
        <price t="2006-08-01" v="203000"/>
        <price t="2006-08-02" v="203700"/>
        <price t="2006-08-03" v="207900"/>
        <price t="2006-08-04" v="213000"/>
        <price t="2006-08-07" v="210000"/>
        <price t="2006-08-08" v="207500"/>
        <price t="2006-08-09" v="205000"/>
        <price t="2006-08-10" v="204600"/>
        <price t="2006-08-11" v="203100"/>
        <price t="2006-08-14" v="211400"/>
        <price t="2006-08-15" v="210700"/>
        <price t="2006-08-16" v="214300"/>
        <price t="2006-08-17" v="227000"/>
        <price t="2006-08-18" v="224000"/>
        <price t="2006-08-21" v="219000"/>
        <price t="2006-08-22" v="224000"/>
        <price t="2006-08-23" v="221000"/>
        <price t="2006-08-24" v="217000"/>
        <price t="2006-08-25" v="221000"/>
        <price t="2006-08-28" v="224800"/>
        <price t="2006-08-29" v="226000"/>
        <price t="2006-08-30" v="234700"/>
        <price t="2006-08-31" v="238000"/>
        <price t="2006-09-01" v="245500"/>
        <price t="2006-09-04" v="248000"/>
        <price t="2006-09-05" v="249700"/>
        <price t="2006-09-06" v="245100"/>
        <price t="2006-09-07" v="235700"/>
        <price t="2006-09-08" v="238000"/>
        <price t="2006-09-11" v="236100"/>
        <price t="2006-09-12" v="246200"/>
        <price t="2006-09-13" v="251000"/>
        <price t="2006-09-14" v="248200"/>
        <price t="2006-09-15" v="251500"/>
        <price t="2006-09-18" v="253500"/>
        <price t="2006-09-19" v="246200"/>
        <price t="2006-09-20" v="256600"/>
        <price t="2006-09-21" v="252400"/>
        <price t="2006-09-22" v="238000"/>
        <price t="2006-09-25" v="241000"/>
        <price t="2006-09-26" v="248600"/>
        <price t="2006-09-27" v="253900"/>
        <price t="2006-09-28" v="251300"/>
        <price t="2006-09-29" v="253500"/>
        <price t="2006-10-02" v="247000"/>
        <price t="2006-10-03" v="248300"/>
        <price t="2006-10-04" v="254000"/>
        <price t="2006-10-05" v="261000"/>
        <price t="2006-10-06" v="257800"/>
        <price t="2006-10-09" v="262000"/>
        <price t="2006-10-10" v="262700"/>
        <price t="2006-10-11" v="258500"/>
        <price t="2006-10-12" v="266700"/>
        <price t="2006-10-13" v="267800"/>
        <price t="2006-10-16" v="263000"/>
        <price t="2006-10-17" v="258000"/>
        <price t="2006-10-18" v="259400"/>
        <price t="2006-10-19" v="259000"/>
        <price t="2006-10-20" v="258000"/>
        <price t="2006-10-23" v="260700"/>
        <price t="2006-10-24" v="265000"/>
        <price t="2006-10-25" v="297000"/>
        <price t="2006-10-26" v="299500"/>
        <price t="2006-10-27" v="301000"/>
        <price t="2006-10-30" v="299000"/>
        <price t="2006-10-31" v="297800"/>
        <price t="2006-11-01" v="295000"/>
        <price t="2006-11-02" v="293000"/>
        <price t="2006-11-03" v="292500"/>
        <price t="2006-11-06" v="300500"/>
        <price t="2006-11-07" v="298500"/>
        <price t="2006-11-08" v="303300"/>
        <price t="2006-11-09" v="309800"/>
        <price t="2006-11-10" v="303500"/>
        <price t="2006-11-13" v="310500"/>
        <price t="2006-11-14" v="310400"/>
        <price t="2006-11-15" v="334500"/>
        <price t="2006-11-16" v="333000"/>
        <price t="2006-11-17" v="330000"/>
        <price t="2006-11-20" v="327500"/>
        <price t="2006-11-21" v="334000"/>
        <price t="2006-11-22" v="326000"/>
        <price t="2006-11-23" v="333000"/>
        <price t="2006-11-24" v="325600"/>
        <price t="2006-11-27" v="313300"/>
        <price t="2006-11-28" v="307200"/>
        <price t="2006-11-29" v="311500"/>
        <price t="2006-11-30" v="304000"/>
        <price t="2006-12-01" v="298000"/>
        <price t="2006-12-04" v="293800"/>
        <price t="2006-12-05" v="292000"/>
        <price t="2006-12-06" v="293700"/>
        <price t="2006-12-07" v="290100"/>
        <price t="2006-12-08" v="290000"/>
        <price t="2006-12-11" v="292500"/>
        <price t="2006-12-12" v="291600"/>
        <price t="2006-12-13" v="288500"/>
        <price t="2006-12-14" v="298000"/>
        <price t="2006-12-15" v="305500"/>
        <price t="2006-12-18" v="306500"/>
        <price t="2006-12-19" v="292500"/>
        <price t="2006-12-20" v="302800"/>
        <price t="2006-12-21" v="302000"/>
        <price t="2006-12-22" v="306000"/>
        <price t="2006-12-27" v="306000"/>
        <price t="2006-12-28" v="303000"/>
        <price t="2006-12-29" v="303500"/>
        <price t="2007-01-02" v="294000"/>
        <price t="2007-01-03" v="294000"/>
        <price t="2007-01-04" v="297000"/>
        <price t="2007-01-05" v="292000"/>
        <price t="2007-01-08" v="286200"/>
        <price t="2007-01-09" v="288800"/>
        <price t="2007-01-10" v="287000"/>
        <price t="2007-01-11" v="290000"/>
        <price t="2007-01-12" v="291500"/>
        <price t="2007-01-15" v="293900"/>
        <price t="2007-01-16" v="296300"/>
        <price t="2007-01-17" v="297700"/>
        <price t="2007-01-18" v="285500"/>
        <price t="2007-01-19" v="286900"/>
        <price t="2007-01-22" v="283600"/>
        <price t="2007-01-23" v="281700"/>
        <price t="2007-01-24" v="285000"/>
        <price t="2007-01-25" v="284500"/>
        <price t="2007-01-26" v="286000"/>
        <price t="2007-01-29" v="283200"/>
        <price t="2007-01-30" v="285000"/>
        <price t="2007-01-31" v="287000"/>
        <price t="2007-02-01" v="296800"/>
        <price t="2007-02-02" v="286800"/>
        <price t="2007-02-05" v="286000"/>
        <price t="2007-02-06" v="288500"/>
        <price t="2007-02-07" v="301800"/>
        <price t="2007-02-08" v="300500"/>
        <price t="2007-02-09" v="301400"/>
        <price t="2007-02-12" v="295700"/>
        <price t="2007-02-13" v="300500"/>
        <price t="2007-02-14" v="303600"/>
        <price t="2007-02-15" v="303900"/>
        <price t="2007-02-16" v="306000"/>
        <price t="2007-02-19" v="305600"/>
        <price t="2007-02-20" v="312000"/>
        <price t="2007-02-21" v="313500"/>
        <price t="2007-02-22" v="310500"/>
        <price t="2007-02-23" v="311500"/>
        <price t="2007-02-26" v="309300"/>
        <price t="2007-02-27" v="301600"/>
        <price t="2007-02-28" v="294800"/>
        <price t="2007-03-01" v="294000"/>
        <price t="2007-03-02" v="290600"/>
        <price t="2007-03-05" v="289000"/>
        <price t="2007-03-06" v="292300"/>
        <price t="2007-03-07" v="295000"/>
        <price t="2007-03-08" v="296500"/>
        <price t="2007-03-09" v="290500"/>
        <price t="2007-03-12" v="293600"/>
        <price t="2007-03-13" v="291000"/>
        <price t="2007-03-14" v="282200"/>
        <price t="2007-03-15" v="287000"/>
        <price t="2007-03-16" v="283100"/>
        <price t="2007-03-19" v="287500"/>
        <price t="2007-03-20" v="287800"/>
        <price t="2007-03-21" v="288600"/>
        <price t="2007-03-22" v="292000"/>
        <price t="2007-03-23" v="294700"/>
        <price t="2007-03-26" v="288200"/>
        <price t="2007-03-27" v="291700"/>
        <price t="2007-03-28" v="294000"/>
        <price t="2007-03-29" v="297500"/>
        <price t="2007-03-30" v="294500"/>
        <price t="2007-04-02" v="300000"/>
        <price t="2007-04-03" v="307500"/>
        <price t="2007-04-04" v="309000"/>
        <price t="2007-04-05" v="310000"/>
        <price t="2007-04-10" v="308700"/>
        <price t="2007-04-11" v="308600"/>
        <price t="2007-04-12" v="312000"/>
        <price t="2007-04-13" v="311200"/>
        <price t="2007-04-16" v="330000"/>
        <price t="2007-04-17" v="330100"/>
        <price t="2007-04-18" v="328200"/>
        <price t="2007-04-19" v="328200"/>
        <price t="2007-04-20" v="327500"/>
        <price t="2007-04-23" v="326600"/>
        <price t="2007-04-24" v="329000"/>
        <price t="2007-04-25" v="406300"/>
        <price t="2007-04-26" v="430000"/>
        <price t="2007-04-27" v="452800"/>
        <price t="2007-04-30" v="450000"/>
        <price t="2007-05-02" v="450500"/>
        <price t="2007-05-03" v="457800"/>
        <price t="2007-05-04" v="462500"/>
        <price t="2007-05-07" v="452500"/>
        <price t="2007-05-08" v="451000"/>
        <price t="2007-05-09" v="452300"/>
        <price t="2007-05-10" v="453500"/>
        <price t="2007-05-11" v="451700"/>
        <price t="2007-05-14" v="448700"/>
        <price t="2007-05-15" v="451500"/>
        <price t="2007-05-16" v="444600"/>
        <price t="2007-05-17" v="465900"/>
        <price t="2007-05-18" v="460100"/>
        <price t="2007-05-21" v="506000"/>
        <price t="2007-05-22" v="499600"/>
        <price t="2007-05-23" v="534200"/>
        <price t="2007-05-24" v="505100"/>
        <price t="2007-05-25" v="509000"/>
        <price t="2007-05-29" v="510600"/>
        <price t="2007-05-30" v="515700"/>
        <price t="2007-05-31" v="514500"/>
        <price t="2007-06-01" v="510500"/>
        <price t="2007-06-04" v="510000"/>
        <price t="2007-06-05" v="539500"/>
        <price t="2007-06-06" v="535500"/>
        <price t="2007-06-07" v="550000"/>
        <price t="2007-06-08" v="539000"/>
        <price t="2007-06-11" v="536000"/>
        <price t="2007-06-12" v="524000"/>
        <price t="2007-06-13" v="537900"/>
        <price t="2007-06-14" v="540000"/>
        <price t="2007-06-15" v="538200"/>
        <price t="2007-06-18" v="535500"/>
        <price t="2007-06-19" v="528000"/>
        <price t="2007-06-20" v="516000"/>
        <price t="2007-06-21" v="518000"/>
        <price t="2007-06-22" v="515500"/>
        <price t="2007-06-25" v="514900"/>
        <price t="2007-06-26" v="502500"/>
        <price t="2007-06-27" v="503000"/>
        <price t="2007-06-28" v="517000"/>
        <price t="2007-06-29" v="509500"/>
        <price t="2007-07-02" v="507700"/>
        <price t="2007-07-03" v="506800"/>
        <price t="2007-07-04" v="512000"/>
        <price t="2007-07-05" v="500000"/>
        <price t="2007-07-06" v="498300"/>
        <price t="2007-07-09" v="522000"/>
        <price t="2007-07-10" v="518000"/>
        <price t="2007-07-11" v="511800"/>
        <price t="2007-07-12" v="524000"/>
        <price t="2007-07-13" v="538000"/>
        <price t="2007-07-16" v="537200"/>
        <price t="2007-07-17" v="535000"/>
        <price t="2007-07-18" v="530000"/>
        <price t="2007-07-19" v="528800"/>
        <price t="2007-07-20" v="515000"/>
        <price t="2007-07-23" v="518200"/>
        <price t="2007-07-24" v="512500"/>
        <price t="2007-07-25" v="630000"/>
        <price t="2007-07-26" v="626000"/>
        <price t="2007-07-27" v="604000"/>
        <price t="2007-07-30" v="603800"/>
        <price t="2007-07-31" v="587700"/>
        <price t="2007-08-01" v="558200"/>
        <price t="2007-08-02" v="566000"/>
        <price t="2007-08-03" v="565200"/>
        <price t="2007-08-06" v="566300"/>
        <price t="2007-08-07" v="568100"/>
        <price t="2007-08-08" v="571000"/>
        <price t="2007-08-09" v="554500"/>
        <price t="2007-08-10" v="538500"/>
        <price t="2007-08-13" v="554200"/>
        <price t="2007-08-14" v="540000"/>
        <price t="2007-08-15" v="550000"/>
        <price t="2007-08-16" v="527500"/>
        <price t="2007-08-17" v="550000"/>
        <price t="2007-08-20" v="552400"/>
        <price t="2007-08-21" v="571300"/>
        <price t="2007-08-22" v="583000"/>
        <price t="2007-08-23" v="564600"/>
        <price t="2007-08-24" v="572500"/>
        <price t="2007-08-27" v="580000"/>
        <price t="2007-08-28" v="569000"/>
        <price t="2007-08-29" v="566500"/>
        <price t="2007-08-30" v="583200"/>
        <price t="2007-08-31" v="582000"/>
        <price t="2007-09-03" v="584500"/>
        <price t="2007-09-04" v="609000"/>
        <price t="2007-09-05" v="620700"/>
        <price t="2007-09-06" v="622300"/>
        <price t="2007-09-07" v="606500"/>
        <price t="2007-09-10" v="598900"/>
        <price t="2007-09-11" v="615100"/>
        <price t="2007-09-12" v="637700"/>
        <price t="2007-09-13" v="626000"/>
        <price t="2007-09-14" v="623500"/>
        <price t="2007-09-17" v="623000"/>
        <price t="2007-09-18" v="634900"/>
        <price t="2007-09-19" v="638700"/>
        <price t="2007-09-20" v="634000"/>
        <price t="2007-09-21" v="648500"/>
        <price t="2007-09-24" v="664500"/>
        <price t="2007-09-25" v="644800"/>
        <price t="2007-09-26" v="659000"/>
        <price t="2007-09-27" v="662500"/>
        <price t="2007-09-28" v="653000"/>
        <price t="2007-10-01" v="652200"/>
        <price t="2007-10-02" v="646500"/>
        <price t="2007-10-03" v="650000"/>
        <price t="2007-10-04" v="649500"/>
        <price t="2007-10-05" v="660000"/>
        <price t="2007-10-08" v="673200"/>
        <price t="2007-10-09" v="674800"/>
        <price t="2007-10-10" v="671500"/>
        <price t="2007-10-11" v="666500"/>
        <price t="2007-10-12" v="653000"/>
        <price t="2007-10-15" v="637500"/>
        <price t="2007-10-16" v="631000"/>
        <price t="2007-10-17" v="637500"/>
        <price t="2007-10-18" v="629300"/>
        <price t="2007-10-19" v="630000"/>
        <price t="2007-10-22" v="641000"/>
        <price t="2007-10-23" v="666900"/>
        <price t="2007-10-24" v="596000"/>
        <price t="2007-10-25" v="617000"/>
        <price t="2007-10-26" v="617000"/>
        <price t="2007-10-29" v="630000"/>
        <price t="2007-10-30" v="621000"/>
        <price t="2007-10-31" v="610000"/>
        <price t="2007-11-01" v="609700"/>
        <price t="2007-11-02" v="592000"/>
        <price t="2007-11-05" v="584200"/>
        <price t="2007-11-06" v="586400"/>
        <price t="2007-11-07" v="602500"/>
        <price t="2007-11-08" v="558500"/>
        <price t="2007-11-09" v="547200"/>
        <price t="2007-11-12" v="538000"/>
        <price t="2007-11-13" v="539600"/>
        <price t="2007-11-14" v="541000"/>
        <price t="2007-11-15" v="532900"/>
        <price t="2007-11-16" v="528200"/>
        <price t="2007-11-19" v="538500"/>
        <price t="2007-11-20" v="549800"/>
        <price t="2007-11-21" v="540300"/>
        <price t="2007-11-22" v="540000"/>
        <price t="2007-11-23" v="543200"/>
        <price t="2007-11-26" v="564500"/>
        <price t="2007-11-27" v="569000"/>
        <price t="2007-11-28" v="601500"/>
        <price t="2007-11-29" v="610500"/>
        <price t="2007-11-30" v="608500"/>
        <price t="2007-12-03" v="624300"/>
        <price t="2007-12-04" v="630000"/>
        <price t="2007-12-05" v="635500"/>
        <price t="2007-12-06" v="636000"/>
        <price t="2007-12-07" v="641000"/>
        <price t="2007-12-10" v="629500"/>
        <price t="2007-12-11" v="644200"/>
        <price t="2007-12-12" v="632600"/>
        <price t="2007-12-13" v="620000"/>
        <price t="2007-12-14" v="627000"/>
        <price t="2007-12-17" v="605400"/>
        <price t="2007-12-18" v="593000"/>
        <price t="2007-12-19" v="617300"/>
        <price t="2007-12-20" v="622400"/>
        <price t="2007-12-21" v="640000"/>
        <price t="2007-12-27" v="638900"/>
        <price t="2007-12-28" v="644000"/>
        <price t="2008-01-02" v="649000"/>
        <price t="2008-01-03" v="655000"/>
        <price t="2008-01-04" v="618000"/>
        <price t="2008-01-07" v="611000"/>
        <price t="2008-01-08" v="605500"/>
        <price t="2008-01-09" v="555500"/>
        <price t="2008-01-10" v="574000"/>
        <price t="2008-01-11" v="561500"/>
        <price t="2008-01-14" v="550000"/>
        <price t="2008-01-15" v="544000"/>
        <price t="2008-01-16" v="550000"/>
        <price t="2008-01-17" v="549000"/>
        <price t="2008-01-18" v="541500"/>
        <price t="2008-01-21" v="525000"/>
        <price t="2008-01-22" v="533000"/>
        <price t="2008-01-23" v="500500"/>
        <price t="2008-01-24" v="520600"/>
        <price t="2008-01-25" v="538600"/>
        <price t="2008-01-28" v="517500"/>
        <price t="2008-01-29" v="493500"/>
        <price t="2008-01-30" v="510000"/>
        <price t="2008-01-31" v="504000"/>
        <price t="2008-02-01" v="497000"/>
        <price t="2008-02-04" v="499500"/>
        <price t="2008-02-05" v="504500"/>
        <price t="2008-02-06" v="491000"/>
        <price t="2008-02-07" v="472000"/>
        <price t="2008-02-08" v="505000"/>
        <price t="2008-02-11" v="524200"/>
        <price t="2008-02-12" v="525000"/>
        <price t="2008-02-13" v="530500"/>
        <price t="2008-02-14" v="519000"/>
        <price t="2008-02-15" v="496900"/>
        <price t="2008-02-18" v="500000"/>
        <price t="2008-02-19" v="499500"/>
        <price t="2008-02-20" v="496700"/>
        <price t="2008-02-21" v="491000"/>
        <price t="2008-02-22" v="474500"/>
        <price t="2008-02-25" v="483100"/>
        <price t="2008-02-26" v="492200"/>
        <price t="2008-02-27" v="468000"/>
        <price t="2008-02-28" v="446100"/>
        <price t="2008-02-29" v="435300"/>
        <price t="2008-03-03" v="418500"/>
        <price t="2008-03-04" v="422300"/>
        <price t="2008-03-05" v="426500"/>
        <price t="2008-03-06" v="415000"/>
        <price t="2008-03-07" v="413200"/>
        <price t="2008-03-10" v="414200"/>
        <price t="2008-03-11" v="419000"/>
        <price t="2008-03-12" v="430000"/>
        <price t="2008-03-13" v="420000"/>
        <price t="2008-03-14" v="442000"/>
        <price t="2008-03-17" v="426500"/>
        <price t="2008-03-18" v="432500"/>
        <price t="2008-03-19" v="470000"/>
        <price t="2008-03-20" v="470100"/>
        <price t="2008-03-25" v="484200"/>
        <price t="2008-03-26" v="479800"/>
        <price t="2008-03-27" v="454800"/>
        <price t="2008-03-28" v="450000"/>
        <price t="2008-03-31" v="446100"/>
        <price t="2008-04-01" v="476800"/>
        <price t="2008-04-02" v="496600"/>
        <price t="2008-04-03" v="486000"/>
        <price t="2008-04-04" v="485200"/>
        <price t="2008-04-07" v="488100"/>
        <price t="2008-04-08" v="487500"/>
        <price t="2008-04-09" v="464000"/>
        <price t="2008-04-10" v="471400"/>
        <price t="2008-04-11" v="458600"/>
        <price t="2008-04-14" v="458000"/>
        <price t="2008-04-15" v="451500"/>
        <price t="2008-04-16" v="460000"/>
        <price t="2008-04-17" v="465000"/>
        <price t="2008-04-18" v="515700"/>
        <price t="2008-04-21" v="504000"/>
        <price t="2008-04-22" v="489000"/>
        <price t="2008-04-23" v="505600"/>
        <price t="2008-04-24" v="495000"/>
        <price t="2008-04-25" v="500000"/>
        <price t="2008-04-28" v="524700"/>
        <price t="2008-04-29" v="514500"/>
        <price t="2008-04-30" v="517800"/>
        <price t="2008-05-02" v="498700"/>
        <price t="2008-05-05" v="490500"/>
        <price t="2008-05-06" v="484000"/>
        <price t="2008-05-07" v="492500"/>
        <price t="2008-05-08" v="470200"/>
        <price t="2008-05-09" v="463500"/>
        <price t="2008-05-12" v="468400"/>
        <price t="2008-05-13" v="479000"/>
        <price t="2008-05-14" v="486700"/>
        <price t="2008-05-15" v="495400"/>
        <price t="2008-05-16" v="490500"/>
        <price t="2008-05-19" v="544600"/>
        <price t="2008-05-20" v="519900"/>
        <price t="2008-05-21" v="518000"/>
        <price t="2008-05-22" v="503000"/>
        <price t="2008-05-23" v="498000"/>
        <price t="2008-05-26" v="498000"/>
        <price t="2008-05-27" v="504200"/>
        <price t="2008-05-28" v="508000"/>
        <price t="2008-05-29" v="521400"/>
        <price t="2008-05-30" v="524000"/>
        <price t="2008-06-02" v="524700"/>
        <price t="2008-06-03" v="517300"/>
        <price t="2008-06-04" v="519000"/>
        <price t="2008-06-05" v="539000"/>
        <price t="2008-06-06" v="530000"/>
        <price t="2008-06-09" v="502500"/>
        <price t="2008-06-10" v="518400"/>
        <price t="2008-06-11" v="500300"/>
        <price t="2008-06-12" v="492100"/>
        <price t="2008-06-13" v="518000"/>
        <price t="2008-06-16" v="530000"/>
        <price t="2008-06-17" v="536000"/>
        <price t="2008-06-18" v="533500"/>
        <price t="2008-06-19" v="533300"/>
        <price t="2008-06-20" v="538000"/>
        <price t="2008-06-23" v="520000"/>
        <price t="2008-06-24" v="510000"/>
        <price t="2008-06-25" v="523600"/>
        <price t="2008-06-26" v="493400"/>
        <price t="2008-06-27" v="470000"/>
        <price t="2008-06-30" v="468000"/>
        <price t="2008-07-01" v="463200"/>
        <price t="2008-07-02" v="467400"/>
        <price t="2008-07-03" v="456600"/>
        <price t="2008-07-04" v="461100"/>
        <price t="2008-07-07" v="462500"/>
        <price t="2008-07-08" v="459500"/>
        <price t="2008-07-09" v="463000"/>
        <price t="2008-07-10" v="439000"/>
        <price t="2008-07-11" v="427000"/>
        <price t="2008-07-14" v="414100"/>
        <price t="2008-07-15" v="406500"/>
        <price t="2008-07-16" v="444600"/>
        <price t="2008-07-17" v="454500"/>
        <price t="2008-07-18" v="447000"/>
        <price t="2008-07-21" v="430000"/>
        <price t="2008-07-22" v="427500"/>
        <price t="2008-07-23" v="447200"/>
        <price t="2008-07-24" v="523200"/>
        <price t="2008-07-25" v="501200"/>
        <price t="2008-07-28" v="484500"/>
        <price t="2008-07-29" v="500000"/>
        <price t="2008-07-30" v="501000"/>
        <price t="2008-07-31" v="493000"/>
        <price t="2008-08-01" v="489800"/>
        <price t="2008-08-04" v="483800"/>
        <price t="2008-08-05" v="497300"/>
        <price t="2008-08-06" v="510200"/>
        <price t="2008-08-07" v="500000"/>
        <price t="2008-08-08" v="532200"/>
        <price t="2008-08-11" v="600500"/>
        <price t="2008-08-12" v="590000"/>
        <price t="2008-08-13" v="569000"/>
        <price t="2008-08-14" v="595000"/>
        <price t="2008-08-15" v="593000"/>
        <price t="2008-08-18" v="576300"/>
        <price t="2008-08-19" v="556700"/>
        <price t="2008-08-20" v="558000"/>
        <price t="2008-08-21" v="554000"/>
        <price t="2008-08-22" v="570000"/>
        <price t="2008-08-25" v="566500"/>
        <price t="2008-08-26" v="564100"/>
        <price t="2008-08-27" v="550900"/>
        <price t="2008-08-28" v="560400"/>
        <price t="2008-08-29" v="565900"/>
        <price t="2008-09-01" v="549000"/>
        <price t="2008-09-02" v="564000"/>
        <price t="2008-09-03" v="559000"/>
        <price t="2008-09-04" v="550000"/>
        <price t="2008-09-05" v="559500"/>
        <price t="2008-09-08" v="569000"/>
        <price t="2008-09-09" v="575000"/>
        <price t="2008-09-10" v="552500"/>
        <price t="2008-09-11" v="538000"/>
        <price t="2008-09-12" v="547500"/>
        <price t="2008-09-15" v="551300"/>
        <price t="2008-09-16" v="550000"/>
        <price t="2008-09-17" v="529500"/>
        <price t="2008-09-18" v="497500"/>
        <price t="2008-09-19" v="554000"/>
        <price t="2008-09-22" v="552000"/>
        <price t="2008-09-23" v="500000"/>
        <price t="2008-09-24" v="484800"/>
        <price t="2008-09-25" v="498100"/>
        <price t="2008-09-26" v="481000"/>
        <price t="2008-09-29" v="466000"/>
        <price t="2008-09-30" v="481000"/>
        <price t="2008-10-01" v="495100"/>
        <price t="2008-10-02" v="495000"/>
        <price t="2008-10-03" v="491500"/>
        <price t="2008-10-06" v="466000"/>
        <price t="2008-10-07" v="449300"/>
        <price t="2008-10-08" v="432700"/>
        <price t="2008-10-09" v="436300"/>
        <price t="2008-10-10" v="403100"/>
        <price t="2008-10-13" v="421200"/>
        <price t="2008-10-14" v="422800"/>
        <price t="2008-10-15" v="375000"/>
        <price t="2008-10-16" v="354600"/>
        <price t="2008-10-17" v="370000"/>
        <price t="2008-10-20" v="392000"/>
        <price t="2008-10-21" v="386500"/>
        <price t="2008-10-22" v="392500"/>
        <price t="2008-10-23" v="378100"/>
        <price t="2008-10-24" v="400000"/>
        <price t="2008-10-27" v="412000"/>
        <price t="2008-10-28" v="422000"/>
        <price t="2008-10-29" v="459800"/>
        <price t="2008-10-30" v="438000"/>
        <price t="2008-10-31" v="440000"/>
        <price t="2008-11-03" v="444200"/>
        <price t="2008-11-04" v="441400"/>
        <price t="2008-11-05" v="409700"/>
        <price t="2008-11-06" v="378200"/>
        <price t="2008-11-07" v="377000"/>
        <price t="2008-11-10" v="390500"/>
        <price t="2008-11-11" v="357800"/>
        <price t="2008-11-12" v="340000"/>
        <price t="2008-11-13" v="320000"/>
        <price t="2008-11-14" v="348000"/>
        <price t="2008-11-17" v="307400"/>
        <price t="2008-11-18" v="289900"/>
        <price t="2008-11-19" v="290000"/>
        <price t="2008-11-20" v="305500"/>
        <price t="2008-11-21" v="291200"/>
        <price t="2008-11-24" v="316800"/>
        <price t="2008-11-25" v="324200"/>
        <price t="2008-11-26" v="318500"/>
        <price t="2008-11-27" v="340100"/>
        <price t="2008-11-28" v="342000"/>
        <price t="2008-12-01" v="330500"/>
        <price t="2008-12-02" v="310000"/>
        <price t="2008-12-03" v="351000"/>
        <price t="2008-12-04" v="384900"/>
        <price t="2008-12-05" v="350000"/>
        <price t="2008-12-08" v="380000"/>
        <price t="2008-12-09" v="402700"/>
        <price t="2008-12-10" v="384700"/>
        <price t="2008-12-11" v="370000"/>
        <price t="2008-12-12" v="379400"/>
        <price t="2008-12-15" v="364400"/>
        <price t="2008-12-16" v="360000"/>
        <price t="2008-12-17" v="368000"/>
        <price t="2008-12-18" v="379200"/>
        <price t="2008-12-19" v="373700"/>
        <price t="2008-12-22" v="364100"/>
        <price t="2008-12-23" v="369500"/>
        <price t="2008-12-29" v="346700"/>
        <price t="2008-12-30" v="358000"/>
        <price t="2009-01-02" v="386200"/>
        <price t="2009-01-05" v="402000"/>
        <price t="2009-01-06" v="426200"/>
        <price t="2009-01-07" v="410000"/>
        <price t="2009-01-08" v="402000"/>
        <price t="2009-01-09" v="414400"/>
        <price t="2009-01-12" v="390000"/>
        <price t="2009-01-13" v="390800"/>
        <price t="2009-01-14" v="365700"/>
        <price t="2009-01-15" v="365400"/>
        <price t="2009-01-16" v="390000"/>
        <price t="2009-01-19" v="394000"/>
        <price t="2009-01-20" v="393500"/>
        <price t="2009-01-23" v="384500"/>
        <price t="2009-01-26" v="386000"/>
        <price t="2009-01-27" v="376800"/>
        <price t="2009-01-28" v="368000"/>
        <price t="2009-01-29" v="383500"/>
        <price t="2009-01-30" v="456000"/>
        <price t="2009-02-02" v="459000"/>
        <price t="2009-02-03" v="475000"/>
        <price t="2009-02-04" v="486700"/>
        <price t="2009-02-05" v="472700"/>
        <price t="2009-02-06" v="492600"/>
        <price t="2009-02-09" v="509800"/>
        <price t="2009-02-10" v="513600"/>
        <price t="2009-02-11" v="490200"/>
        <price t="2009-02-13" v="492500"/>
        <price t="2009-02-16" v="493500"/>
        <price t="2009-02-17" v="493000"/>
        <price t="2009-02-18" v="489000"/>
        <price t="2009-02-19" v="493000"/>
        <price t="2009-02-20" v="489700"/>
        <price t="2009-02-23" v="489900"/>
        <price t="2009-02-24" v="487300"/>
        <price t="2009-02-25" v="496000"/>
        <price t="2009-02-26" v="499400"/>
        <price t="2009-02-27" v="490200"/>
        <price t="2009-03-02" v="505400"/>
        <price t="2009-03-03" v="495800"/>
        <price t="2009-03-04" v="495400"/>
        <price t="2009-03-05" v="517000"/>
        <price t="2009-03-06" v="512000"/>
        <price t="2009-03-09" v="481000"/>
        <price t="2009-03-10" v="485000"/>
        <price t="2009-03-11" v="533300"/>
        <price t="2009-03-12" v="534700"/>
        <price t="2009-03-13" v="527300"/>
        <price t="2009-03-16" v="526000"/>
        <price t="2009-03-17" v="517000"/>
        <price t="2009-03-18" v="546000"/>
        <price t="2009-03-19" v="507000"/>
        <price t="2009-03-20" v="511600"/>
        <price t="2009-03-24" v="554000"/>
        <price t="2009-03-25" v="539700"/>
        <price t="2009-03-26" v="535000"/>
        <price t="2009-03-27" v="551400"/>
        <price t="2009-03-30" v="532000"/>
        <price t="2009-03-31" v="537000"/>
        <price t="2009-04-01" v="550000"/>
        <price t="2009-04-02" v="570000"/>
        <price t="2009-04-03" v="572000"/>
        <price t="2009-04-06" v="570000"/>
        <price t="2009-04-07" v="580000"/>
        <price t="2009-04-08" v="570500"/>
        <price t="2009-04-09" v="591200"/>
        <price t="2009-04-14" v="591000"/>
        <price t="2009-04-15" v="577000"/>
        <price t="2009-04-16" v="564100"/>
        <price t="2009-04-17" v="586800"/>
        <price t="2009-04-20" v="604400"/>
        <price t="2009-04-21" v="598000"/>
        <price t="2009-04-22" v="630000"/>
        <price t="2009-04-23" v="616000"/>
        <price t="2009-04-24" v="617000"/>
        <price t="2009-04-27" v="642800"/>
        <price t="2009-04-28" v="635700"/>
        <price t="2009-04-29" v="628000"/>
        <price t="2009-04-30" v="597200"/>
        <price t="2009-05-04" v="606600"/>
        <price t="2009-05-05" v="595000"/>
        <price t="2009-05-06" v="612000"/>
        <price t="2009-05-07" v="616000"/>
        <price t="2009-05-08" v="591300"/>
        <price t="2009-05-11" v="568000"/>
        <price t="2009-05-12" v="575000"/>
        <price t="2009-05-13" v="555000"/>
        <price t="2009-05-14" v="544000"/>
        <price t="2009-05-15" v="555900"/>
        <price t="2009-05-18" v="544000"/>
        <price t="2009-05-19" v="557000"/>
        <price t="2009-05-20" v="582500"/>
        <price t="2009-05-21" v="562900"/>
        <price t="2009-05-22" v="541500"/>
        <price t="2009-05-25" v="537500"/>
        <price t="2009-05-26" v="537000"/>
        <price t="2009-05-27" v="560000"/>
        <price t="2009-05-28" v="559000"/>
        <price t="2009-05-29" v="550200"/>
        <price t="2009-06-01" v="577000"/>
        <price t="2009-06-02" v="590000"/>
        <price t="2009-06-03" v="600600"/>
        <price t="2009-06-04" v="601300"/>
        <price t="2009-06-05" v="605600"/>
        <price t="2009-06-08" v="625000"/>
        <price t="2009-06-09" v="615100"/>
        <price t="2009-06-10" v="612500"/>
        <price t="2009-06-11" v="618000"/>
        <price t="2009-06-12" v="604000"/>
        <price t="2009-06-15" v="593600"/>
        <price t="2009-06-16" v="590800"/>
        <price t="2009-06-17" v="586700"/>
        <price t="2009-06-18" v="595000"/>
        <price t="2009-06-19" v="600500"/>
        <price t="2009-06-22" v="577700"/>
        <price t="2009-06-23" v="547500"/>
        <price t="2009-06-24" v="575100"/>
        <price t="2009-06-25" v="581500"/>
        <price t="2009-06-26" v="594700"/>
        <price t="2009-06-29" v="593000"/>
        <price t="2009-06-30" v="593100"/>
        <price t="2009-07-01" v="595000"/>
        <price t="2009-07-02" v="578500"/>
        <price t="2009-07-03" v="568500"/>
        <price t="2009-07-06" v="551000"/>
        <price t="2009-07-07" v="558000"/>
        <price t="2009-07-08" v="547000"/>
        <price t="2009-07-09" v="556000"/>
        <price t="2009-07-10" v="556900"/>
        <price t="2009-07-13" v="580000"/>
        <price t="2009-07-14" v="583700"/>
        <price t="2009-07-15" v="592000"/>
        <price t="2009-07-16" v="601200"/>
        <price t="2009-07-17" v="607500"/>
        <price t="2009-07-20" v="619500"/>
        <price t="2009-07-21" v="621700"/>
        <price t="2009-07-22" v="623800"/>
        <price t="2009-07-23" v="657800"/>
        <price t="2009-07-24" v="606600"/>
        <price t="2009-07-27" v="587200"/>
        <price t="2009-07-28" v="587100"/>
        <price t="2009-07-29" v="600000"/>
        <price t="2009-07-30" v="615600"/>
        <price t="2009-07-31" v="605000"/>
        <price t="2009-08-03" v="608400"/>
        <price t="2009-08-04" v="596900"/>
        <price t="2009-08-05" v="576000"/>
        <price t="2009-08-06" v="580500"/>
        <price t="2009-08-07" v="598800"/>
        <price t="2009-08-10" v="597700"/>
        <price t="2009-08-11" v="590000"/>
        <price t="2009-08-12" v="595800"/>
        <price t="2009-08-13" v="591500"/>
        <price t="2009-08-14" v="585500"/>
        <price t="2009-08-17" v="575200"/>
        <price t="2009-08-18" v="580400"/>
        <price t="2009-08-19" v="576500"/>
        <price t="2009-08-20" v="584200"/>
        <price t="2009-08-21" v="587000"/>
        <price t="2009-08-24" v="589800"/>
        <price t="2009-08-25" v="588500"/>
        <price t="2009-08-26" v="584000"/>
        <price t="2009-08-27" v="582500"/>
        <price t="2009-08-28" v="585000"/>
        <price t="2009-08-31" v="561500"/>
        <price t="2009-09-01" v="558500"/>
        <price t="2009-09-02" v="543000"/>
        <price t="2009-09-03" v="546700"/>
        <price t="2009-09-04" v="550100"/>
        <price t="2009-09-07" v="552000"/>
        <price t="2009-09-08" v="547200"/>
        <price t="2009-09-09" v="556000"/>
        <price t="2009-09-10" v="566900"/>
        <price t="2009-09-11" v="581200"/>
        <price t="2009-09-14" v="575000"/>
        <price t="2009-09-15" v="571300"/>
        <price t="2009-09-16" v="603500"/>
        <price t="2009-09-17" v="604300"/>
        <price t="2009-09-18" v="610100"/>
        <price t="2009-09-21" v="615900"/>
        <price t="2009-09-22" v="620000"/>
        <price t="2009-09-23" v="635000"/>
        <price t="2009-09-24" v="628000"/>
        <price t="2009-09-25" v="622000"/>
        <price t="2009-09-28" v="622000"/>
        <price t="2009-09-29" v="630000"/>
        <price t="2009-09-30" v="630000"/>
        <price t="2009-10-01" v="636000"/>
        <price t="2009-10-02" v="618500"/>
        <price t="2009-10-05" v="610000"/>
        <price t="2009-10-06" v="608000"/>
        <price t="2009-10-07" v="640400"/>
        <price t="2009-10-08" v="645800"/>
        <price t="2009-10-09" v="652000"/>
        <price t="2009-10-12" v="648000"/>
        <price t="2009-10-13" v="635000"/>
        <price t="2009-10-14" v="654000"/>
        <price t="2009-10-15" v="649500"/>
        <price t="2009-10-16" v="633600"/>
        <price t="2009-10-19" v="638500"/>
        <price t="2009-10-20" v="635500"/>
        <price t="2009-10-21" v="641000"/>
        <price t="2009-10-22" v="617700"/>
        <price t="2009-10-23" v="771800"/>
        <price t="2009-10-26" v="828500"/>
        <price t="2009-10-27" v="824000"/>
        <price t="2009-10-28" v="827500"/>
        <price t="2009-10-29" v="814000"/>
        <price t="2009-10-30" v="802000"/>
        <price t="2009-11-02" v="795800"/>
        <price t="2009-11-03" v="799800"/>
        <price t="2009-11-04" v="794700"/>
        <price t="2009-11-05" v="790600"/>
        <price t="2009-11-06" v="846000"/>
        <price t="2009-11-09" v="847500"/>
        <price t="2009-11-10" v="853200"/>
        <price t="2009-11-11" v="867000"/>
        <price t="2009-11-12" v="882700"/>
        <price t="2009-11-13" v="881900"/>
        <price t="2009-11-16" v="897500"/>
        <price t="2009-11-17" v="882800"/>
        <price t="2009-11-18" v="870000"/>
        <price t="2009-11-19" v="863600"/>
        <price t="2009-11-20" v="866500"/>
        <price t="2009-11-23" v="885000"/>
        <price t="2009-11-24" v="888800"/>
        <price t="2009-11-25" v="882000"/>
        <price t="2009-11-26" v="868000"/>
        <price t="2009-11-27" v="879200"/>
        <price t="2009-11-30" v="895500"/>
        <price t="2009-12-01" v="920200"/>
        <price t="2009-12-02" v="937800"/>
        <price t="2009-12-03" v="954800"/>
        <price t="2009-12-04" v="916500"/>
        <price t="2009-12-07" v="920500"/>
        <price t="2009-12-08" v="920200"/>
        <price t="2009-12-09" v="892100"/>
        <price t="2009-12-10" v="915100"/>
        <price t="2009-12-11" v="917800"/>
        <price t="2009-12-14" v="889600"/>
        <price t="2009-12-15" v="909400"/>
        <price t="2009-12-16" v="888500"/>
        <price t="2009-12-17" v="894800"/>
        <price t="2009-12-18" v="890400"/>
        <price t="2009-12-21" v="925500"/>
        <price t="2009-12-22" v="939200"/>
        <price t="2009-12-23" v="958800"/>
        <price t="2009-12-28" v="977500"/>
        <price t="2009-12-29" v="968000"/>
        <price t="2009-12-30" v="966000"/>
        <price t="2010-01-04" v="929700"/>
        <price t="2010-01-05" v="938000"/>
        <price t="2010-01-06" v="916900"/>
        <price t="2010-01-07" v="901000"/>
        <price t="2010-01-08" v="919300"/>
        <price t="2010-01-11" v="892000"/>
        <price t="2010-01-12" v="881400"/>
        <price t="2010-01-13" v="888000"/>
        <price t="2010-01-14" v="876500"/>
        <price t="2010-01-15" v="889300"/>
        <price t="2010-01-18" v="888500"/>
        <price t="2010-01-19" v="880200"/>
        <price t="2010-01-20" v="892000"/>
        <price t="2010-01-21" v="890000"/>
        <price t="2010-01-22" v="884400"/>
        <price t="2010-01-25" v="846300"/>
        <price t="2010-01-26" v="861100"/>
        <price t="2010-01-27" v="864000"/>
        <price t="2010-01-28" v="892200"/>
        <price t="2010-01-29" v="920000"/>
        <price t="2010-02-01" v="834500"/>
        <price t="2010-02-02" v="834500"/>
        <price t="2010-02-03" v="855000"/>
        <price t="2010-02-04" v="849500"/>
        <price t="2010-02-05" v="850000"/>
        <price t="2010-02-08" v="870700"/>
        <price t="2010-02-09" v="859500"/>
        <price t="2010-02-10" v="849800"/>
        <price t="2010-02-11" v="872900"/>
        <price t="2010-02-12" v="877000"/>
        <price t="2010-02-15" v="879000"/>
        <price t="2010-02-16" v="860700"/>
        <price t="2010-02-17" v="851900"/>
        <price t="2010-02-18" v="860000"/>
        <price t="2010-02-19" v="867000"/>
        <price t="2010-02-22" v="865000"/>
        <price t="2010-02-23" v="874600"/>
        <price t="2010-02-24" v="880000"/>
        <price t="2010-02-25" v="875500"/>
        <price t="2010-02-26" v="870000"/>
        <price t="2010-03-01" v="903500"/>
        <price t="2010-03-02" v="931000"/>
        <price t="2010-03-03" v="914800"/>
        <price t="2010-03-04" v="939100"/>
        <price t="2010-03-05" v="938500"/>
        <price t="2010-03-08" v="950000"/>
        <price t="2010-03-09" v="948700"/>
        <price t="2010-03-10" v="955800"/>
        <price t="2010-03-11" v="975100"/>
        <price t="2010-03-12" v="961800"/>
        <price t="2010-03-15" v="949800"/>
        <price t="2010-03-16" v="959400"/>
        <price t="2010-03-17" v="962100"/>
        <price t="2010-03-18" v="972000"/>
        <price t="2010-03-19" v="961200"/>
        <price t="2010-03-22" v="957000"/>
        <price t="2010-03-23" v="953000"/>
        <price t="2010-03-24" v="960000"/>
        <price t="2010-03-25" v="1017500"/>
        <price t="2010-03-26" v="1004000"/>
        <price t="2010-03-29" v="1007500"/>
        <price t="2010-03-30" v="1023000"/>
        <price t="2010-03-31" v="1009500"/>
        <price t="2010-04-01" v="971800"/>
        <price t="2010-04-06" v="1014500"/>
        <price t="2010-04-07" v="1011500"/>
        <price t="2010-04-08" v="1051000"/>
        <price t="2010-04-09" v="1040000"/>
        <price t="2010-04-12" v="1041500"/>
        <price t="2010-04-13" v="1035000"/>
        <price t="2010-04-14" v="1056500"/>
        <price t="2010-04-15" v="1077500"/>
        <price t="2010-04-16" v="1056000"/>
        <price t="2010-04-19" v="1038500"/>
        <price t="2010-04-20" v="1057000"/>
        <price t="2010-04-21" v="1095500"/>
        <price t="2010-04-22" v="1118500"/>
        <price t="2010-04-23" v="1071000"/>
        <price t="2010-04-26" v="1096000"/>
        <price t="2010-04-27" v="1077500"/>
        <price t="2010-04-28" v="1067500"/>
        <price t="2010-04-29" v="1062500"/>
        <price t="2010-04-30" v="1039000"/>
        <price t="2010-05-03" v="1050000"/>
        <price t="2010-05-04" v="998700"/>
        <price t="2010-05-05" v="1014500"/>
        <price t="2010-05-06" v="1033500"/>
        <price t="2010-05-07" v="1011000"/>
        <price t="2010-05-10" v="1021000"/>
        <price t="2010-05-11" v="1041000"/>
        <price t="2010-05-12" v="1047000"/>
        <price t="2010-05-13" v="1061000"/>
        <price t="2010-05-14" v="1024500"/>
        <price t="2010-05-17" v="1037500"/>
        <price t="2010-05-18" v="1050000"/>
        <price t="2010-05-19" v="1009500"/>
        <price t="2010-05-20" v="968000"/>
        <price t="2010-05-21" v="979600"/>
        <price t="2010-05-24" v="986000"/>
        <price t="2010-05-25" v="994900"/>
        <price t="2010-05-26" v="1024000"/>
        <price t="2010-05-27" v="1016000"/>
        <price t="2010-05-28" v="1018500"/>
        <price t="2010-05-31" v="1017000"/>
        <price t="2010-06-01" v="1027000"/>
        <price t="2010-06-02" v="1000000"/>
        <price t="2010-06-03" v="1033000"/>
        <price t="2010-06-04" v="1038500"/>
        <price t="2010-06-07" v="1039000"/>
        <price t="2010-06-08" v="994400"/>
        <price t="2010-06-09" v="995000"/>
        <price t="2010-06-10" v="1007000"/>
        <price t="2010-06-11" v="1018000"/>
        <price t="2010-06-14" v="1015500"/>
        <price t="2010-06-15" v="1000000"/>
        <price t="2010-06-16" v="1035000"/>
        <price t="2010-06-17" v="1012500"/>
        <price t="2010-06-18" v="1014000"/>
        <price t="2010-06-21" v="1010000"/>
        <price t="2010-06-22" v="1012000"/>
        <price t="2010-06-23" v="988000"/>
        <price t="2010-06-24" v="957400"/>
        <price t="2010-06-25" v="970100"/>
        <price t="2010-06-28" v="962900"/>
        <price t="2010-06-29" v="909600"/>
        <price t="2010-06-30" v="910000"/>
        <price t="2010-07-01" v="889200"/>
        <price t="2010-07-02" v="870800"/>
        <price t="2010-07-05" v="873200"/>
        <price t="2010-07-06" v="883600"/>
        <price t="2010-07-07" v="881700"/>
        <price t="2010-07-08" v="921500"/>
        <price t="2010-07-09" v="909200"/>
        <price t="2010-07-12" v="934700"/>
        <price t="2010-07-13" v="963600"/>
        <price t="2010-07-14" v="961500"/>
        <price t="2010-07-15" v="938700"/>
        <price t="2010-07-16" v="915100"/>
        <price t="2010-07-19" v="927500"/>
        <price t="2010-07-20" v="916200"/>
        <price t="2010-07-21" v="930000"/>
        <price t="2010-07-22" v="924800"/>
        <price t="2010-07-23" v="903000"/>
        <price t="2010-07-26" v="900000"/>
        <price t="2010-07-27" v="890500"/>
        <price t="2010-07-28" v="903200"/>
        <price t="2010-07-29" v="883600"/>
        <price t="2010-07-30" v="901000"/>
        <price t="2010-08-02" v="900200"/>
        <price t="2010-08-03" v="926500"/>
        <price t="2010-08-04" v="969400"/>
        <price t="2010-08-05" v="964600"/>
        <price t="2010-08-06" v="950000"/>
        <price t="2010-08-09" v="975000"/>
        <price t="2010-08-10" v="985400"/>
        <price t="2010-08-11" v="975000"/>
        <price t="2010-08-12" v="981300"/>
        <price t="2010-08-13" v="978300"/>
        <price t="2010-08-16" v="987000"/>
        <price t="2010-08-17" v="1006800"/>
        <price t="2010-08-18" v="1010200"/>
        <price t="2010-08-19" v="996100"/>
        <price t="2010-08-20" v="998500"/>
        <price t="2010-08-23" v="1008400"/>
        <price t="2010-08-24" v="980300"/>
        <price t="2010-08-25" v="984900"/>
        <price t="2010-08-26" v="1000000"/>
        <price t="2010-08-27" v="978400"/>
        <price t="2010-08-30" v="990000"/>
        <price t="2010-08-31" v="974800"/>
        <price t="2010-09-01" v="1020000"/>
        <price t="2010-09-02" v="1045200"/>
        <price t="2010-09-03" v="1078000"/>
        <price t="2010-09-06" v="1076500"/>
        <price t="2010-09-07" v="1084000"/>
        <price t="2010-09-08" v="1081200"/>
        <price t="2010-09-09" v="1109600"/>
        <price t="2010-09-10" v="1110800"/>
        <price t="2010-09-13" v="1124600"/>
        <price t="2010-09-14" v="1126600"/>
        <price t="2010-09-15" v="1103500"/>
        <price t="2010-09-16" v="1122000"/>
        <price t="2010-09-17" v="1129800"/>
        <price t="2010-09-20" v="1149200"/>
        <price t="2010-09-21" v="1162000"/>
        <price t="2010-09-22" v="1129400"/>
        <price t="2010-09-23" v="1164700"/>
        <price t="2010-09-24" v="1179600"/>
        <price t="2010-09-27" v="1194500"/>
        <price t="2010-09-28" v="1173100"/>
        <price t="2010-09-29" v="1170000"/>
        <price t="2010-09-30" v="1156200"/>
        <price t="2010-10-01" v="1113400"/>
        <price t="2010-10-04" v="1120000"/>
        <price t="2010-10-05" v="1152000"/>
        <price t="2010-10-06" v="1118300"/>
        <price t="2010-10-07" v="1120600"/>
        <price t="2010-10-08" v="1117900"/>
        <price t="2010-10-11" v="1110900"/>
        <price t="2010-10-12" v="1101000"/>
        <price t="2010-10-13" v="1114900"/>
        <price t="2010-10-14" v="1104700"/>
        <price t="2010-10-15" v="1150000"/>
        <price t="2010-10-18" v="1163200"/>
        <price t="2010-10-19" v="1165500"/>
        <price t="2010-10-20" v="1128000"/>
        <price t="2010-10-21" v="1173900"/>
        <price t="2010-10-22" v="1215700"/>
        <price t="2010-10-25" v="1218800"/>
        <price t="2010-10-26" v="1221500"/>
        <price t="2010-10-27" v="1220000"/>
        <price t="2010-10-28" v="1194400"/>
        <price t="2010-10-29" v="1200000"/>
        <price t="2010-11-01" v="1166600"/>
        <price t="2010-11-02" v="1175000"/>
        <price t="2010-11-03" v="1162200"/>
        <price t="2010-11-04" v="1193100"/>
        <price t="2010-11-05" v="1212200"/>
        <price t="2010-11-08" v="1231000"/>
        <price t="2010-11-09" v="1229600"/>
        <price t="2010-11-10" v="1252400"/>
        <price t="2010-11-11" v="1245600"/>
        <price t="2010-11-12" v="1212700"/>
        <price t="2010-11-15" v="1182200"/>
        <price t="2010-11-16" v="1174300"/>
        <price t="2010-11-17" v="1173900"/>
        <price t="2010-11-18" v="1207300"/>
        <price t="2010-11-19" v="1200000"/>
        <price t="2010-11-22" v="1242300"/>
        <price t="2010-11-23" v="1240100"/>
        <price t="2010-11-24" v="1328600"/>
        <price t="2010-11-25" v="1339000"/>
        <price t="2010-11-26" v="1341200"/>
        <price t="2010-11-29" v="1363500"/>
        <price t="2010-11-30" v="1354100"/>
        <price t="2010-12-01" v="1359800"/>
        <price t="2010-12-02" v="1342200"/>
        <price t="2010-12-03" v="1314500"/>
        <price t="2010-12-06" v="1323200"/>
        <price t="2010-12-07" v="1347600"/>
        <price t="2010-12-08" v="1331500"/>
        <price t="2010-12-09" v="1322600"/>
        <price t="2010-12-10" v="1327000"/>
        <price t="2010-12-13" v="1309100"/>
        <price t="2010-12-14" v="1296800"/>
        <price t="2010-12-15" v="1325200"/>
        <price t="2010-12-16" v="1345000"/>
        <price t="2010-12-17" v="1346000"/>
        <price t="2010-12-20" v="1388300"/>
        <price t="2010-12-21" v="1394300"/>
        <price t="2010-12-22" v="1409900"/>
        <price t="2010-12-23" v="1392200"/>
        <price t="2010-12-27" v="1377400"/>
        <price t="2010-12-28" v="1384000"/>
        <price t="2010-12-29" v="1382500"/>
        <price t="2010-12-30" v="1386900"/>
        <price t="2011-01-03" v="1380800"/>
        <price t="2011-01-04" v="1387900"/>
        <price t="2011-01-05" v="1416400"/>
        <price t="2011-01-06" v="1435000"/>
        <price t="2011-01-07" v="1426500"/>
        <price t="2011-01-10" v="1422100"/>
        <price t="2011-01-11" v="1420000"/>
        <price t="2011-01-12" v="1407500"/>
        <price t="2011-01-13" v="1394600"/>
        <price t="2011-01-14" v="1405300"/>
        <price t="2011-01-17" v="1420900"/>
        <price t="2011-01-18" v="1419600"/>
        <price t="2011-01-19" v="1391100"/>
        <price t="2011-01-20" v="1352600"/>
        <price t="2011-01-21" v="1315000"/>
        <price t="2011-01-24" v="1295200"/>
        <price t="2011-01-25" v="1285000"/>
        <price t="2011-01-26" v="1279000"/>
        <price t="2011-01-27" v="1310000"/>
        <price t="2011-01-28" v="1252700"/>
        <price t="2011-01-31" v="1230000"/>
        <price t="2011-02-01" v="1246300"/>
        <price t="2011-02-02" v="1248500"/>
        <price t="2011-02-03" v="1262500"/>
        <price t="2011-02-04" v="1300000"/>
        <price t="2011-02-07" v="1299000"/>
        <price t="2011-02-08" v="1317200"/>
        <price t="2011-02-09" v="1353800"/>
        <price t="2011-02-10" v="1373900"/>
        <price t="2011-02-11" v="1374100"/>
        <price t="2011-02-14" v="1412000"/>
        <price t="2011-02-15" v="1403300"/>
        <price t="2011-02-16" v="1376100"/>
        <price t="2011-02-17" v="1380000"/>
        <price t="2011-02-18" v="1376000"/>
        <price t="2011-02-21" v="1355000"/>
        <price t="2011-02-22" v="1330000"/>
        <price t="2011-02-23" v="1282900"/>
        <price t="2011-02-24" v="1287300"/>
        <price t="2011-02-25" v="1305300"/>
        <price t="2011-02-28" v="1248600"/>
        <price t="2011-03-01" v="1228200"/>
        <price t="2011-03-02" v="1246300"/>
        <price t="2011-03-03" v="1242500"/>
        <price t="2011-03-04" v="1221500"/>
        <price t="2011-03-07" v="1194300"/>
        <price t="2011-03-08" v="1210400"/>
        <price t="2011-03-09" v="1181600"/>
        <price t="2011-03-10" v="1195100"/>
        <price t="2011-03-11" v="1213000"/>
        <price t="2011-03-14" v="1182000"/>
        <price t="2011-03-15" v="1186800"/>
        <price t="2011-03-16" v="1184500"/>
        <price t="2011-03-17" v="1160400"/>
        <price t="2011-03-18" v="1144800"/>
        <price t="2011-03-21" v="1157500"/>
        <price t="2011-03-22" v="1142300"/>
        <price t="2011-03-23" v="1160000"/>
        <price t="2011-03-24" v="1204300"/>
        <price t="2011-03-25" v="1217900"/>
        <price t="2011-03-28" v="1208800"/>
        <price t="2011-03-29" v="1231600"/>
        <price t="2011-03-30" v="1281000"/>
        <price t="2011-03-31" v="1268800"/>
        <price t="2011-04-01" v="1283600"/>
        <price t="2011-04-04" v="1283700"/>
        <price t="2011-04-05" v="1303500"/>
        <price t="2011-04-06" v="1270000"/>
        <price t="2011-04-07" v="1279500"/>
        <price t="2011-04-08" v="1288500"/>
        <price t="2011-04-11" v="1276000"/>
        <price t="2011-04-12" v="1260000"/>
        <price t="2011-04-13" v="1254000"/>
        <price t="2011-04-14" v="1242400"/>
        <price t="2011-04-15" v="1253900"/>
        <price t="2011-04-18" v="1242500"/>
        <price t="2011-04-19" v="1246400"/>
        <price t="2011-04-20" v="1267500"/>
        <price t="2011-04-21" v="1270000"/>
        <price t="2011-04-26" v="1272200"/>
        <price t="2011-04-27" v="1314000"/>
        <price t="2011-04-28" v="1304300"/>
        <price t="2011-04-29" v="1310000"/>
        <price t="2011-05-02" v="1350000"/>
        <price t="2011-05-03" v="1356800"/>
        <price t="2011-05-04" v="1320000"/>
        <price t="2011-05-05" v="1371000"/>
        <price t="2011-05-06" v="1381800"/>
        <price t="2011-05-09" v="1409500"/>
        <price t="2011-05-10" v="1415700"/>
        <price t="2011-05-11" v="1427100"/>
        <price t="2011-05-12" v="1437200"/>
        <price t="2011-05-13" v="1444900"/>
        <price t="2011-05-16" v="1372000"/>
        <price t="2011-05-17" v="1379700"/>
        <price t="2011-05-18" v="1361000"/>
        <price t="2011-05-19" v="1390000"/>
        <price t="2011-05-20" v="1391200"/>
        <price t="2011-05-23" v="1372000"/>
        <price t="2011-05-24" v="1375000"/>
        <price t="2011-05-25" v="1361500"/>
        <price t="2011-05-26" v="1357900"/>
        <price t="2011-05-27" v="1370700"/>
        <price t="2011-05-30" v="1355000"/>
        <price t="2011-05-31" v="1364100"/>
        <price t="2011-06-01" v="1358800"/>
        <price t="2011-06-02" v="1332000"/>
        <price t="2011-06-03" v="1320600"/>
        <price t="2011-06-06" v="1275000"/>
        <price t="2011-06-07" v="1291600"/>
        <price t="2011-06-08" v="1284600"/>
        <price t="2011-06-09" v="1298500"/>
        <price t="2011-06-10" v="1310000"/>
        <price t="2011-06-13" v="1312600"/>
        <price t="2011-06-14" v="1300000"/>
        <price t="2011-06-15" v="1338100"/>
        <price t="2011-06-16" v="1311700"/>
        <price t="2011-06-17" v="1303200"/>
        <price t="2011-06-20" v="1311500"/>
        <price t="2011-06-21" v="1302000"/>
        <price t="2011-06-22" v="1347000"/>
        <price t="2011-06-23" v="1339000"/>
        <price t="2011-06-24" v="1361800"/>
        <price t="2011-06-27" v="1410000"/>
        <price t="2011-06-28" v="1402500"/>
        <price t="2011-06-29" v="1425700"/>
        <price t="2011-06-30" v="1409100"/>
        <price t="2011-07-01" v="1437300"/>
        <price t="2011-07-05" v="1479300"/>
        <price t="2011-07-06" v="1494000"/>
        <price t="2011-07-07" v="1515000"/>
        <price t="2011-07-08" v="1504600"/>
        <price t="2011-07-11" v="1505800"/>
        <price t="2011-07-12" v="1526900"/>
        <price t="2011-07-13" v="1529200"/>
        <price t="2011-07-14" v="1490000"/>
        <price t="2011-07-15" v="1508200"/>
        <price t="2011-07-18" v="1510000"/>
        <price t="2011-07-19" v="1535000"/>
        <price t="2011-07-20" v="1525500"/>
        <price t="2011-07-21" v="1469900"/>
        <price t="2011-07-22" v="1484200"/>
        <price t="2011-07-25" v="1491700"/>
        <price t="2011-07-26" v="1452000"/>
        <price t="2011-07-27" v="1556000"/>
        <price t="2011-07-28" v="1574400"/>
        <price t="2011-07-29" v="1560300"/>
        <price t="2011-08-01" v="1538700"/>
        <price t="2011-08-02" v="1518900"/>
        <price t="2011-08-03" v="1480000"/>
        <price t="2011-08-04" v="1448500"/>
        <price t="2011-08-05" v="1431300"/>
        <price t="2011-08-08" v="1370000"/>
        <price t="2011-08-09" v="1416800"/>
        <price t="2011-08-10" v="1400000"/>
        <price t="2011-08-11" v="1375500"/>
        <price t="2011-08-12" v="1422400"/>
        <price t="2011-08-15" v="1393700"/>
        <price t="2011-08-16" v="1369900"/>
        <price t="2011-08-17" v="1351000"/>
        <price t="2011-08-18" v="1270000"/>
        <price t="2011-08-19" v="1273700"/>
        <price t="2011-08-22" v="1250000"/>
        <price t="2011-08-23" v="1306900"/>
        <price t="2011-08-24" v="1329400"/>
        <price t="2011-08-25" v="1337200"/>
        <price t="2011-08-26" v="1372700"/>
        <price t="2011-08-29" v="1410000"/>
        <price t="2011-08-30" v="1458000"/>
        <price t="2011-08-31" v="1483700"/>
        <price t="2011-09-01" v="1491300"/>
        <price t="2011-09-02" v="1472000"/>
        <price t="2011-09-05" v="1450000"/>
        <price t="2011-09-06" v="1505700"/>
        <price t="2011-09-07" v="1543800"/>
        <price t="2011-09-08" v="1563600"/>
        <price t="2011-09-09" v="1545000"/>
        <price t="2011-09-12" v="1563000"/>
        <price t="2011-09-13" v="1579100"/>
        <price t="2011-09-14" v="1600000"/>
        <price t="2011-09-15" v="1614000"/>
        <price t="2011-09-16" v="1700000"/>
        <price t="2011-09-19" v="1737000"/>
        <price t="2011-09-20" v="1735100"/>
        <price t="2011-09-21" v="1716300"/>
        <price t="2011-09-22" v="1650000"/>
        <price t="2011-09-23" v="1638400"/>
        <price t="2011-09-26" v="1659200"/>
        <price t="2011-09-27" v="1664100"/>
        <price t="2011-09-28" v="1724100"/>
        <price t="2011-09-29" v="1610000"/>
        <price t="2011-09-30" v="1635000"/>
        <price t="2011-10-03" v="1599200"/>
        <price t="2011-10-04" v="1564900"/>
        <price t="2011-10-05" v="1589200"/>
        <price t="2011-10-06" v="1639000"/>
        <price t="2011-10-07" v="1660000"/>
        <price t="2011-10-10" v="1692200"/>
        <price t="2011-10-11" v="1715700"/>
        <price t="2011-10-12" v="1736000"/>
        <price t="2011-10-13" v="1726400"/>
        <price t="2011-10-14" v="1749000"/>
        <price t="2011-10-17" v="1756400"/>
        <price t="2011-10-18" v="1742800"/>
        <price t="2011-10-19" v="1700000"/>
        <price t="2011-10-20" v="1694200"/>
        <price t="2011-10-21" v="1669900"/>
        <price t="2011-10-24" v="1716900"/>
        <price t="2011-10-25" v="1648000"/>
        <price t="2011-10-26" v="1457500"/>
        <price t="2011-10-27" v="1456100"/>
        <price t="2011-10-28" v="1520000"/>
        <price t="2011-10-31" v="1544000"/>
        <price t="2011-11-01" v="1542500"/>
        <price t="2011-11-02" v="1550100"/>
        <price t="2011-11-03" v="1569500"/>
        <price t="2011-11-04" v="1569600"/>
        <price t="2011-11-07" v="1560000"/>
        <price t="2011-11-08" v="1577000"/>
        <price t="2011-11-09" v="1573300"/>
        <price t="2011-11-10" v="1549700"/>
        <price t="2011-11-11" v="1575500"/>
        <price t="2011-11-14" v="1627500"/>
        <price t="2011-11-15" v="1610500"/>
        <price t="2011-11-16" v="1597900"/>
        <price t="2011-11-17" v="1506500"/>
        <price t="2011-11-18" v="1485000"/>
        <price t="2011-11-21" v="1377000"/>
        <price t="2011-11-22" v="1410000"/>
        <price t="2011-11-23" v="1428000"/>
        <price t="2011-11-24" v="1425000"/>
        <price t="2011-11-25" v="1380000"/>
        <price t="2011-11-28" v="1450000"/>
        <price t="2011-11-29" v="1419000"/>
        <price t="2011-11-30" v="1416500"/>
        <price t="2011-12-01" v="1463900"/>
        <price t="2011-12-02" v="1476000"/>
        <price t="2011-12-05" v="1464500"/>
        <price t="2011-12-06" v="1432000"/>
        <price t="2011-12-07" v="1464500"/>
        <price t="2011-12-08" v="1439060"/>
        <price t="2011-12-09" v="1445000"/>
        <price t="2011-12-12" v="1439020"/>
        <price t="2011-12-13" v="1404300"/>
        <price t="2011-12-14" v="1364000"/>
        <price t="2011-12-15" v="1412240"/>
        <price t="2011-12-16" v="1414000"/>
        <price t="2011-12-19" v="1400000"/>
        <price t="2011-12-20" v="1393500"/>
        <price t="2011-12-21" v="1345500"/>
        <price t="2011-12-22" v="1379000"/>
        <price t="2011-12-23" v="1364800"/>
        <price t="2011-12-27" v="1367000"/>
        <price t="2011-12-28" v="1335000"/>
        <price t="2011-12-29" v="1340000"/>
        <price t="2011-12-30" v="1350000"/>
        <price t="2012-01-02" v="1365000"/>
        <price t="2012-01-03" v="1359500"/>
        <price t="2012-01-04" v="1383000"/>
        <price t="2012-01-05" v="1381410"/>
        <price t="2012-01-09" v="1402000"/>
        <price t="2012-01-10" v="1396500"/>
        <price t="2012-01-11" v="1410000"/>
        <price t="2012-01-12" v="1377930"/>
        <price t="2012-01-13" v="1384500"/>
        <price t="2012-01-16" v="1417000"/>
        <price t="2012-01-17" v="1439870"/>
        <price t="2012-01-18" v="1470000"/>
        <price t="2012-01-19" v="1503320"/>
        <price t="2012-01-20" v="1471000"/>
        <price t="2012-01-23" v="1428500"/>
        <price t="2012-01-24" v="1439900"/>
        <price t="2012-01-25" v="1412500"/>
        <price t="2012-01-26" v="1465500"/>
        <price t="2012-01-27" v="1483500"/>
        <price t="2012-01-30" v="1456590"/>
        <price t="2012-01-31" v="1473010"/>
        <price t="2012-02-01" v="1360000"/>
        <price t="2012-02-02" v="1357000"/>
        <price t="2012-02-03" v="1410000"/>
        <price t="2012-02-06" v="1397600"/>
        <price t="2012-02-07" v="1388000"/>
        <price t="2012-02-08" v="1394000"/>
        <price t="2012-02-09" v="1387730"/>
        <price t="2012-02-10" v="1415000"/>
        <price t="2012-02-13" v="1445000"/>
        <price t="2012-02-14" v="1445600"/>
        <price t="2012-02-15" v="1426980"/>
        <price t="2012-02-16" v="1360600"/>
        <price t="2012-02-17" v="1376300"/>
        <price t="2012-02-20" v="1390000"/>
        <price t="2012-02-21" v="1368080"/>
        <price t="2012-02-22" v="1359600"/>
        <price t="2012-02-23" v="1340000"/>
        <price t="2012-02-24" v="1335000"/>
        <price t="2012-02-27" v="1324000"/>
        <price t="2012-02-28" v="1359800"/>
        <price t="2012-02-29" v="1354000"/>
        <price t="2012-03-01" v="1334000"/>
        <price t="2012-03-02" v="1361300"/>
        <price t="2012-03-05" v="1361000"/>
        <price t="2012-03-06" v="1382180"/>
        <price t="2012-03-07" v="1402500"/>
        <price t="2012-03-08" v="1406050"/>
        <price t="2012-03-09" v="1405000"/>
        <price t="2012-03-12" v="1392650"/>
        <price t="2012-03-13" v="1397180"/>
        <price t="2012-03-14" v="1394500"/>
        <price t="2012-03-15" v="1387000"/>
        <price t="2012-03-16" v="1399500"/>
        <price t="2012-03-19" v="1399730"/>
        <price t="2012-03-20" v="1465350"/>
        <price t="2012-03-21" v="1459000"/>
        <price t="2012-03-22" v="1461820"/>
        <price t="2012-03-23" v="1475000"/>
        <price t="2012-03-26" v="1510000"/>
        <price t="2012-03-27" v="1570000"/>
        <price t="2012-03-28" v="1509700"/>
        <price t="2012-03-29" v="1522800"/>
        <price t="2012-03-30" v="1529500"/>
        <price t="2012-04-02" v="1493000"/>
        <price t="2012-04-03" v="1504730"/>
        <price t="2012-04-04" v="1465630"/>
        <price t="2012-04-05" v="1495500"/>
        <price t="2012-04-10" v="1432300"/>
        <price t="2012-04-11" v="1441200"/>
        <price t="2012-04-12" v="1443460"/>
        <price t="2012-04-13" v="1434000"/>
        <price t="2012-04-16" v="1416750"/>
        <price t="2012-04-17" v="1442000"/>
        <price t="2012-04-18" v="1460000"/>
        <price t="2012-04-19" v="1460150"/>
        <price t="2012-04-20" v="1445000"/>
        <price t="2012-04-23" v="1420550"/>
        <price t="2012-04-24" v="1432010"/>
        <price t="2012-04-25" v="1465000"/>
        <price t="2012-04-26" v="1461700"/>
        <price t="2012-04-27" v="1718000"/>
        <price t="2012-04-30" v="1756690"/>
        <price t="2012-05-02" v="1747490"/>
        <price t="2012-05-03" v="1745480"/>
        <price t="2012-05-04" v="1720000"/>
        <price t="2012-05-07" v="1730000"/>
        <price t="2012-05-08" v="1711430"/>
        <price t="2012-05-09" v="1709000"/>
        <price t="2012-05-10" v="1764760"/>
        <price t="2012-05-11" v="1771000"/>
        <price t="2012-05-14" v="1749820"/>
        <price t="2012-05-15" v="1800830"/>
        <price t="2012-05-16" v="1763200"/>
        <price t="2012-05-18" v="1692420"/>
        <price t="2012-05-21" v="1702500"/>
        <price t="2012-05-22" v="1705290"/>
        <price t="2012-05-23" v="1695000"/>
        <price t="2012-05-24" v="1709400"/>
        <price t="2012-05-25" v="1706000"/>
        <price t="2012-05-29" v="1718000"/>
        <price t="2012-05-30" v="1678500"/>
        <price t="2012-05-31" v="1700000"/>
        <price t="2012-06-01" v="1693050"/>
        <price t="2012-06-04" v="1695000"/>
        <price t="2012-06-05" v="1702440"/>
        <price t="2012-06-06" v="1734400"/>
        <price t="2012-06-08" v="1744300"/>
        <price t="2012-06-11" v="1757400"/>
        <price t="2012-06-12" v="1727000"/>
        <price t="2012-06-13" v="1721000"/>
        <price t="2012-06-14" v="1709420"/>
        <price t="2012-06-15" v="1720000"/>
        <price t="2012-06-18" v="1755000"/>
        <price t="2012-06-19" v="1768980"/>
        <price t="2012-06-20" v="1756000"/>
        <price t="2012-06-21" v="1779400"/>
        <price t="2012-06-22" v="1755500"/>
        <price t="2012-06-25" v="1746000"/>
        <price t="2012-06-26" v="1801350"/>
        <price t="2012-06-27" v="1804000"/>
        <price t="2012-06-28" v="1780000"/>
        <price t="2012-06-29" v="1782000"/>
        <price t="2012-07-02" v="1809750"/>
        <price t="2012-07-03" v="1808080"/>
        <price t="2012-07-04" v="1835000"/>
        <price t="2012-07-05" v="1846700"/>
        <price t="2012-07-06" v="1828000"/>
        <price t="2012-07-09" v="1822620"/>
        <price t="2012-07-10" v="1820000"/>
        <price t="2012-07-11" v="1776000"/>
        <price t="2012-07-12" v="1750900"/>
        <price t="2012-07-13" v="1784900"/>
        <price t="2012-07-16" v="1753500"/>
        <price t="2012-07-17" v="1776560"/>
        <price t="2012-07-18" v="1780000"/>
        <price t="2012-07-19" v="1847000"/>
        <price t="2012-07-20" v="1867500"/>
        <price t="2012-07-23" v="1833500"/>
        <price t="2012-07-24" v="1850380"/>
        <price t="2012-07-25" v="1807000"/>
        <price t="2012-07-26" v="1775530"/>
        <price t="2012-07-27" v="1910000"/>
        <price t="2012-07-30" v="1915820"/>
        <price t="2012-07-31" v="1897190"/>
        <price t="2012-08-01" v="1886600"/>
        <price t="2012-08-02" v="1885430"/>
        <price t="2012-08-03" v="1908000"/>
        <price t="2012-08-06" v="1890000"/>
        <price t="2012-08-07" v="1906430"/>
        <price t="2012-08-08" v="1903730"/>
        <price t="2012-08-09" v="1912960"/>
        <price t="2012-08-10" v="1888000"/>
        <price t="2012-08-13" v="1871240"/>
        <price t="2012-08-14" v="1899130"/>
        <price t="2012-08-15" v="1921000"/>
        <price t="2012-08-16" v="1954910"/>
        <price t="2012-08-17" v="1957800"/>
        <price t="2012-08-20" v="1929940"/>
        <price t="2012-08-21" v="1924980"/>
        <price t="2012-08-22" v="1945700"/>
        <price t="2012-08-23" v="1933000"/>
        <price t="2012-08-24" v="1964800"/>
        <price t="2012-08-27" v="1947000"/>
        <price t="2012-08-28" v="1957190"/>
        <price t="2012-08-29" v="1961980"/>
        <price t="2012-08-30" v="1973860"/>
        <price t="2012-08-31" v="1964500"/>
        <price t="2012-09-03" v="1985500"/>
        <price t="2012-09-04" v="1950000"/>
        <price t="2012-09-05" v="1950000"/>
        <price t="2012-09-06" v="1994320"/>
        <price t="2012-09-07" v="2011000"/>
        <price t="2012-09-10" v="2015500"/>
        <price t="2012-09-11" v="1994460"/>
        <price t="2012-09-12" v="1985000"/>
        <price t="2012-09-13" v="1999400"/>
        <price t="2012-09-14" v="1993400"/>
        <price t="2012-09-17" v="1966690"/>
        <price t="2012-09-18" v="1981280"/>
        <price t="2012-09-19" v="2001000"/>
        <price t="2012-09-20" v="2005470"/>
        <price t="2012-09-21" v="1988700"/>
        <price t="2012-09-24" v="1970000"/>
        <price t="2012-09-25" v="1989000"/>
        <price t="2012-09-26" v="1948000"/>
        <price t="2012-09-27" v="1984060"/>
        <price t="2012-09-28" v="1982000"/>
        <price t="2012-10-01" v="1956730"/>
        <price t="2012-10-02" v="1935980"/>
        <price t="2012-10-04" v="1988040"/>
        <price t="2012-10-05" v="1985000"/>
        <price t="2012-10-08" v="1980440"/>
        <price t="2012-10-09" v="1960000"/>
        <price t="2012-10-10" v="1906000"/>
        <price t="2012-10-11" v="1869310"/>
        <price t="2012-10-12" v="1880000"/>
        <price t="2012-10-15" v="1868000"/>
        <price t="2012-10-16" v="1879640"/>
        <price t="2012-10-17" v="1887000"/>
        <price t="2012-10-18" v="1861000"/>
        <price t="2012-10-19" v="1842700"/>
        <price t="2012-10-22" v="1783210"/>
        <price t="2012-10-23" v="1800000"/>
        <price t="2012-10-24" v="1769620"/>
        <price t="2012-10-25" v="1757460"/>
        <price t="2012-10-26" v="1811620"/>
        <price t="2012-10-29" v="1840000"/>
        <price t="2012-10-30" v="1848000"/>
        <price t="2012-10-31" v="1784000"/>
        <price t="2012-11-02" v="1827000"/>
        <price t="2012-11-05" v="1822000"/>
        <price t="2012-11-06" v="1853580"/>
        <price t="2012-11-07" v="1820000"/>
        <price t="2012-11-08" v="1798790"/>
        <price t="2012-11-09" v="1793500"/>
        <price t="2012-11-12" v="1789000"/>
        <price t="2012-11-13" v="1782710"/>
        <price t="2012-11-14" v="1769000"/>
        <price t="2012-11-15" v="1727080"/>
        <price t="2012-11-16" v="1765000"/>
        <price t="2012-11-19" v="1783630"/>
        <price t="2012-11-20" v="1816200"/>
        <price t="2012-11-21" v="1833000"/>
        <price t="2012-11-22" v="1860000"/>
        <price t="2012-11-23" v="1846200"/>
        <price t="2012-11-26" v="1869950"/>
        <price t="2012-11-27" v="1894490"/>
        <price t="2012-11-28" v="1891000"/>
        <price t="2012-11-29" v="1929100"/>
        <price t="2012-11-30" v="1912000"/>
        <price t="2012-12-03" v="1926000"/>
        <price t="2012-12-04" v="1909000"/>
        <price t="2012-12-05" v="1938500"/>
        <price t="2012-12-06" v="1960100"/>
        <price t="2012-12-07" v="1951500"/>
        <price t="2012-12-10" v="1940000"/>
        <price t="2012-12-11" v="1945260"/>
        <price t="2012-12-12" v="1927700"/>
        <price t="2012-12-13" v="1915450"/>
        <price t="2012-12-14" v="1890000"/>
        <price t="2012-12-17" v="1913240"/>
        <price t="2012-12-18" v="1986800"/>
        <price t="2012-12-19" v="1954000"/>
        <price t="2012-12-20" v="1961210"/>
        <price t="2012-12-21" v="1950000"/>
        <price t="2012-12-27" v="1852000"/>
        <price t="2012-12-28" v="1880000"/>
        <price t="2013-01-02" v="1943100"/>
        <price t="2013-01-03" v="1988800"/>
        <price t="2013-01-04" v="1975040"/>
        <price t="2013-01-07" v="2037000"/>
        <price t="2013-01-08" v="2037650"/>
        <price t="2013-01-09" v="2052000"/>
        <price t="2013-01-10" v="1982200"/>
        <price t="2013-01-11" v="2006000"/>
        <price t="2013-01-14" v="2041450"/>
        <price t="2013-01-15" v="2039200"/>
        <price t="2013-01-16" v="2018000"/>
        <price t="2013-01-17" v="2027510"/>
        <price t="2013-01-18" v="2030000"/>
        <price t="2013-01-21" v="2059000"/>
        <price t="2013-01-22" v="2030000"/>
        <price t="2013-01-23" v="2012500"/>
        <price t="2013-01-24" v="2055910"/>
        <price t="2013-01-25" v="2101100"/>
        <price t="2013-01-28" v="2048260"/>
        <price t="2013-01-29" v="1999000"/>
        <price t="2013-01-30" v="2008600"/>
        <price t="2013-01-31" v="1966480"/>
        <price t="2013-02-01" v="1941100"/>
        <price t="2013-02-04" v="1925980"/>
        <price t="2013-02-05" v="1963600"/>
        <price t="2013-02-06" v="1945000"/>
        <price t="2013-02-07" v="1946750"/>
        <price t="2013-02-08" v="1967000"/>
        <price t="2013-02-11" v="1919760"/>
        <price t="2013-02-12" v="1930000"/>
        <price t="2013-02-13" v="1993960"/>
        <price t="2013-02-14" v="2018330"/>
        <price t="2013-02-15" v="1990500"/>
        <price t="2013-02-18" v="1977000"/>
        <price t="2013-02-19" v="1991290"/>
        <price t="2013-02-20" v="2022990"/>
        <price t="2013-02-21" v="2008870"/>
        <price t="2013-02-22" v="2003400"/>
        <price t="2013-02-25" v="2010500"/>
        <price t="2013-02-26" v="1970000"/>
        <price t="2013-02-27" v="2010000"/>
        <price t="2013-02-28" v="2030000"/>
        <price t="2013-03-01" v="2034000"/>
        <price t="2013-03-04" v="2078000"/>
        <price t="2013-03-05" v="2110520"/>
        <price t="2013-03-06" v="2096500"/>
        <price t="2013-03-07" v="2086250"/>
        <price t="2013-03-08" v="2095500"/>
        <price t="2013-03-11" v="2083230"/>
        <price t="2013-03-12" v="2102000"/>
        <price t="2013-03-13" v="2109000"/>
        <price t="2013-03-14" v="2047880"/>
        <price t="2013-03-15" v="1998500"/>
        <price t="2013-03-18" v="1994000"/>
        <price t="2013-03-19" v="1979360"/>
        <price t="2013-03-20" v="1986500"/>
        <price t="2013-03-21" v="1957670"/>
        <price t="2013-03-22" v="1954500"/>
        <price t="2013-03-25" v="1991590"/>
        <price t="2013-03-26" v="2027050"/>
        <price t="2013-03-27" v="2070000"/>
        <price t="2013-03-28" v="2065140"/>
        <price t="2013-04-02" v="2066800"/>
        <price t="2013-04-03" v="2022000"/>
        <price t="2013-04-04" v="2000000"/>
        <price t="2013-04-05" v="1959000"/>
        <price t="2013-04-08" v="1978000"/>
        <price t="2013-04-09" v="1984610"/>
        <price t="2013-04-10" v="2016000"/>
        <price t="2013-04-11" v="2051900"/>
        <price t="2013-04-12" v="2050000"/>
        <price t="2013-04-15" v="2100000"/>
        <price t="2013-04-16" v="2063010"/>
        <price t="2013-04-17" v="2048000"/>
        <price t="2013-04-18" v="1982950"/>
        <price t="2013-04-19" v="1998150"/>
        <price t="2013-04-22" v="2017000"/>
        <price t="2013-04-23" v="2060000"/>
        <price t="2013-04-24" v="2072000"/>
        <price t="2013-04-25" v="2106500"/>
        <price t="2013-04-26" v="1961000"/>
        <price t="2013-04-29" v="1919870"/>
        <price t="2013-04-30" v="1928860"/>
        <price t="2013-05-02" v="1930790"/>
        <price t="2013-05-03" v="1975800"/>
        <price t="2013-05-06" v="1961810"/>
        <price t="2013-05-07" v="1964360"/>
        <price t="2013-05-08" v="1963000"/>
        <price t="2013-05-09" v="1970000"/>
        <price t="2013-05-10" v="2021780"/>
        <price t="2013-05-13" v="2037850"/>
        <price t="2013-05-14" v="2070000"/>
        <price t="2013-05-15" v="2070000"/>
        <price t="2013-05-16" v="2059420"/>
        <price t="2013-05-17" v="2080000"/>
        <price t="2013-05-20" v="2085900"/>
        <price t="2013-05-21" v="2093000"/>
        <price t="2013-05-22" v="2061730"/>
        <price t="2013-05-23" v="2028700"/>
        <price t="2013-05-24" v="2012000"/>
        <price t="2013-05-27" v="2018000"/>
        <price t="2013-05-28" v="2090000"/>
        <price t="2013-05-29" v="2049100"/>
        <price t="2013-05-30" v="2049500"/>
        <price t="2013-05-31" v="2094000"/>
        <price t="2013-06-03" v="2031590"/>
        <price t="2013-06-04" v="2031000"/>
        <price t="2013-06-05" v="2049000"/>
        <price t="2013-06-06" v="2002370"/>
        <price t="2013-06-07" v="2094500"/>
        <price t="2013-06-10" v="2127000"/>
        <price t="2013-06-11" v="2090000"/>
        <price t="2013-06-12" v="2034000"/>
        <price t="2013-06-13" v="2062690"/>
        <price t="2013-06-14" v="2055000"/>
        <price t="2013-06-17" v="2085000"/>
        <price t="2013-06-18" v="2070000"/>
        <price t="2013-06-19" v="2087500"/>
        <price t="2013-06-20" v="2077500"/>
        <price t="2013-06-21" v="2073080"/>
        <price t="2013-06-24" v="2041840"/>
        <price t="2013-06-25" v="2073400"/>
        <price t="2013-06-26" v="2131000"/>
        <price t="2013-06-27" v="2137000"/>
        <price t="2013-06-28" v="2136000"/>
        <price t="2013-07-01" v="2169000"/>
        <price t="2013-07-02" v="2182200"/>
        <price t="2013-07-03" v="2186000"/>
        <price t="2013-07-04" v="2210100"/>
        <price t="2013-07-05" v="2225770"/>
        <price t="2013-07-08" v="2260260"/>
        <price t="2013-07-09" v="2269190"/>
        <price t="2013-07-10" v="2265000"/>
        <price t="2013-07-11" v="2288180"/>
        <price t="2013-07-12" v="2330000"/>
        <price t="2013-07-15" v="2337750"/>
        <price t="2013-07-16" v="2330000"/>
        <price t="2013-07-17" v="2346000"/>
        <price t="2013-07-18" v="2316000"/>
        <price t="2013-07-19" v="2315970"/>
        <price t="2013-07-22" v="2290000"/>
        <price t="2013-07-23" v="2280000"/>
        <price t="2013-07-24" v="2277000"/>
        <price t="2013-07-25" v="2265000"/>
        <price t="2013-07-26" v="2350000"/>
        <price t="2013-07-29" v="2314720"/>
        <price t="2013-07-30" v="2293460"/>
        <price t="2013-07-31" v="2274500"/>
        <price t="2013-08-01" v="2292000"/>
        <price t="2013-08-02" v="2291670"/>
        <price t="2013-08-05" v="2250000"/>
        <price t="2013-08-06" v="2261940"/>
        <price t="2013-08-07" v="2231260"/>
        <price t="2013-08-08" v="2211360"/>
        <price t="2013-08-09" v="2232690"/>
        <price t="2013-08-12" v="2229850"/>
        <price t="2013-08-13" v="2219590"/>
        <price t="2013-08-14" v="2194210"/>
        <price t="2013-08-15" v="2140070"/>
        <price t="2013-08-16" v="2145800"/>
        <price t="2013-08-19" v="2161940"/>
        <price t="2013-08-20" v="2148880"/>
        <price t="2013-08-21" v="2135500"/>
        <price t="2013-08-22" v="2154500"/>
        <price t="2013-08-23" v="2161000"/>
        <price t="2013-08-26" v="2165000"/>
        <price t="2013-08-27" v="2103230"/>
        <price t="2013-08-28" v="2118880"/>
        <price t="2013-08-29" v="2143220"/>
        <price t="2013-08-30" v="2126970"/>
        <price t="2013-09-02" v="2154500"/>
        <price t="2013-09-03" v="2177850"/>
        <price t="2013-09-04" v="2218440"/>
        <price t="2013-09-05" v="2239380"/>
        <price t="2013-09-06" v="2259300"/>
        <price t="2013-09-09" v="2251870"/>
        <price t="2013-09-10" v="2250330"/>
        <price t="2013-09-11" v="2253000"/>
        <price t="2013-09-12" v="2254050"/>
        <price t="2013-09-13" v="2239090"/>
        <price t="2013-09-16" v="2224440"/>
        <price t="2013-09-17" v="2272890"/>
        <price t="2013-09-18" v="2287000"/>
        <price t="2013-09-19" v="2305330"/>
        <price t="2013-09-20" v="2328160"/>
        <price t="2013-09-23" v="2300000"/>
        <price t="2013-09-24" v="2352920"/>
        <price t="2013-09-25" v="2338500"/>
        <price t="2013-09-26" v="2370000"/>
        <price t="2013-09-27" v="2329450"/>
        <price t="2013-09-30" v="2322000"/>
        <price t="2013-10-01" v="2352000"/>
        <price t="2013-10-02" v="2354950"/>
        <price t="2013-10-03" v="2319980"/>
        <price t="2013-10-04" v="2323300"/>
        <price t="2013-10-07" v="2289710"/>
        <price t="2013-10-08" v="2218160"/>
        <price t="2013-10-09" v="2205500"/>
        <price t="2013-10-10" v="2249660"/>
        <price t="2013-10-11" v="2292500"/>
        <price t="2013-10-14" v="2283670"/>
        <price t="2013-10-15" v="2276690"/>
        <price t="2013-10-16" v="2293000"/>
        <price t="2013-10-17" v="2263360"/>
        <price t="2013-10-18" v="2419550"/>
        <price t="2013-10-21" v="2379500"/>
        <price t="2013-10-22" v="2409430"/>
        <price t="2013-10-23" v="2365720"/>
        <price t="2013-10-24" v="2381980"/>
        <price t="2013-10-25" v="2605980"/>
        <price t="2013-10-28" v="2630880"/>
        <price t="2013-10-29" v="2624340"/>
        <price t="2013-10-30" v="2638000"/>
        <price t="2013-10-31" v="2694360"/>
        <price t="2013-11-01" v="2656000"/>
        <price t="2013-11-04" v="2637600"/>
        <price t="2013-11-05" v="2655060"/>
        <price t="2013-11-06" v="2675000"/>
        <price t="2013-11-07" v="2569770"/>
        <price t="2013-11-08" v="2606000"/>
        <price t="2013-11-11" v="2625760"/>
        <price t="2013-11-12" v="2600300"/>
        <price t="2013-11-13" v="2624740"/>
        <price t="2013-11-14" v="2727430"/>
        <price t="2013-11-15" v="2721580"/>
        <price t="2013-11-18" v="2730000"/>
        <price t="2013-11-19" v="2699500"/>
        <price t="2013-11-20" v="2710510"/>
        <price t="2013-11-21" v="2730210"/>
        <price t="2013-11-22" v="2747590"/>
        <price t="2013-11-25" v="2787000"/>
        <price t="2013-11-26" v="2817160"/>
        <price t="2013-11-27" v="2838960"/>
        <price t="2013-11-28" v="2870000"/>
        <price t="2013-11-29" v="2906000"/>
        <price t="2013-12-02" v="2896270"/>
        <price t="2013-12-03" v="2829330"/>
        <price t="2013-12-04" v="2837000"/>
        <price t="2013-12-05" v="2812280"/>
        <price t="2013-12-06" v="2814020"/>
        <price t="2013-12-09" v="2799980"/>
        <price t="2013-12-10" v="2815650"/>
        <price t="2013-12-11" v="2790000"/>
        <price t="2013-12-12" v="2772150"/>
        <price t="2013-12-13" v="2823470"/>
        <price t="2013-12-16" v="2813520"/>
        <price t="2013-12-17" v="2814770"/>
        <price t="2013-12-18" v="2796580"/>
        <price t="2013-12-19" v="2900620"/>
        <price t="2013-12-20" v="2950310"/>
        <price t="2013-12-23" v="2942070"/>
        <price t="2013-12-27" v="2904870"/>
        <price t="2013-12-30" v="2910000"/>
        <price t="2014-01-02" v="2895620"/>
        <price t="2014-01-03" v="2936220"/>
        <price t="2014-01-06" v="2857080"/>
        <price t="2014-01-07" v="2923720"/>
        <price t="2014-01-08" v="2952270"/>
        <price t="2014-01-09" v="2951980"/>
        <price t="2014-01-10" v="2901320"/>
        <price t="2014-01-13" v="2930110"/>
        <price t="2014-01-14" v="2904570"/>
        <price t="2014-01-15" v="2902870"/>
        <price t="2014-01-16" v="2907000"/>
        <price t="2014-01-17" v="2980560"/>
        <price t="2014-01-20" v="2942000"/>
        <price t="2014-01-21" v="2990380"/>
        <price t="2014-01-22" v="2974770"/>
        <price t="2014-01-23" v="2928620"/>
        <price t="2014-01-24" v="2853980"/>
        <price t="2014-01-27" v="2818780"/>
        <price t="2014-01-28" v="2881570"/>
        <price t="2014-01-29" v="2845770"/>
        <price t="2014-01-30" v="2956780"/>
        <price t="2014-01-31" v="2701340"/>
        <price t="2014-02-03" v="2516480"/>
        <price t="2014-02-04" v="2576680"/>
        <price t="2014-02-05" v="2565070"/>
        <price t="2014-02-06" v="2596110"/>
        <price t="2014-02-07" v="2635940"/>
        <price t="2014-02-10" v="2660170"/>
        <price t="2014-02-11" v="2655470"/>
        <price t="2014-02-12" v="2569870"/>
        <price t="2014-02-13" v="2598840"/>
        <price t="2014-02-14" v="2609940"/>
        <price t="2014-02-17" v="2595000"/>
        <price t="2014-02-18" v="2554920"/>
        <price t="2014-02-19" v="2537870"/>
        <price t="2014-02-20" v="2544710"/>
        <price t="2014-02-21" v="2539680"/>
        <price t="2014-02-24" v="2517000"/>
        <price t="2014-02-25" v="2610770"/>
        <price t="2014-02-26" v="2652970"/>
        <price t="2014-02-27" v="2616030"/>
        <price t="2014-02-28" v="2634800"/>
        <price t="2014-03-03" v="2596360"/>
        <price t="2014-03-04" v="2649080"/>
        <price t="2014-03-05" v="2692380"/>
        <price t="2014-03-06" v="2682270"/>
        <price t="2014-03-07" v="2674080"/>
        <price t="2014-03-10" v="2665520"/>
        <price t="2014-03-11" v="2659800"/>
        <price t="2014-03-12" v="2654180"/>
        <price t="2014-03-13" v="2692080"/>
        <price t="2014-03-14" v="2669890"/>
        <price t="2014-03-17" v="2711170"/>
        <price t="2014-03-18" v="2699110"/>
        <price t="2014-03-19" v="2712270"/>
        <price t="2014-03-20" v="2680990"/>
        <price t="2014-03-21" v="2630070"/>
        <price t="2014-03-24" v="2544770"/>
        <price t="2014-03-25" v="2547200"/>
        <price t="2014-03-26" v="2507120"/>
        <price t="2014-03-27" v="2477180"/>
        <price t="2014-03-28" v="2469950"/>
        <price t="2014-03-31" v="2439890"/>
        <price t="2014-04-01" v="2482000"/>
        <price t="2014-04-02" v="2512350"/>
        <price t="2014-04-03" v="2426570"/>
        <price t="2014-04-04" v="2318610"/>
        <price t="2014-04-07" v="2298000"/>
        <price t="2014-04-08" v="2372800"/>
        <price t="2014-04-09" v="2367240"/>
        <price t="2014-04-10" v="2294820"/>
        <price t="2014-04-11" v="2239740"/>
        <price t="2014-04-14" v="2293070"/>
        <price t="2014-04-15" v="2223400"/>
        <price t="2014-04-16" v="2297470"/>
        <price t="2014-04-17" v="2365090"/>
        <price t="2014-04-22" v="2407000"/>
        <price t="2014-04-23" v="2351270"/>
        <price t="2014-04-24" v="2421660"/>
        <price t="2014-04-25" v="2219000"/>
        <price t="2014-04-28" v="2115170"/>
        <price t="2014-04-29" v="2179640"/>
        <price t="2014-04-30" v="2177630"/>
        <price t="2014-05-02" v="2217300"/>
        <price t="2014-05-05" v="2225090"/>
        <price t="2014-05-06" v="2159880"/>
        <price t="2014-05-07" v="2074200"/>
        <price t="2014-05-08" v="2106560"/>
        <price t="2014-05-09" v="2112300"/>
        <price t="2014-05-12" v="2180730"/>
        <price t="2014-05-13" v="2221100"/>
        <price t="2014-05-14" v="2194470"/>
        <price t="2014-05-15" v="2139610"/>
        <price t="2014-05-16" v="2160000"/>
        <price t="2014-05-19" v="2164590"/>
        <price t="2014-05-20" v="2193000"/>
        <price t="2014-05-21" v="2234360"/>
        <price t="2014-05-22" v="2254260"/>
        <price t="2014-05-23" v="2262270"/>
        <price t="2014-05-26" v="2310000"/>
        <price t="2014-05-27" v="2264000"/>
        <price t="2014-05-28" v="2300260"/>
        <price t="2014-05-29" v="2300000"/>
        <price t="2014-05-30" v="2259950"/>
        <price t="2014-06-02" v="2269510"/>
        <price t="2014-06-03" v="2246370"/>
        <price t="2014-06-04" v="2275010"/>
        <price t="2014-06-05" v="2382000"/>
        <price t="2014-06-06" v="2409980"/>
        <price t="2014-06-09" v="2414920"/>
        <price t="2014-06-10" v="2469370"/>
        <price t="2014-06-11" v="2493770"/>
        <price t="2014-06-12" v="2420000"/>
        <price t="2014-06-13" v="2421770"/>
        <price t="2014-06-16" v="2387880"/>
        <price t="2014-06-17" v="2414670"/>
        <price t="2014-06-18" v="2404470"/>
        <price t="2014-06-19" v="2413670"/>
        <price t="2014-06-20" v="2366010"/>
        <price t="2014-06-23" v="2384910"/>
        <price t="2014-06-24" v="2400000"/>
        <price t="2014-06-25" v="2385760"/>
        <price t="2014-06-26" v="2414750"/>
        <price t="2014-06-27" v="2386960"/>
        <price t="2014-06-30" v="2374220"/>
        <price t="2014-07-01" v="2421060"/>
        <price t="2014-07-02" v="2440740"/>
        <price t="2014-07-03" v="2483600"/>
        <price t="2014-07-04" v="2485000"/>
        <price t="2014-07-07" v="2455500"/>
        <price t="2014-07-08" v="2378080"/>
        <price t="2014-07-09" v="2411000"/>
        <price t="2014-07-10" v="2421000"/>
        <price t="2014-07-11" v="2534080"/>
        <price t="2014-07-14" v="2608180"/>
        <price t="2014-07-15" v="2600000"/>
        <price t="2014-07-16" v="2639960"/>
        <price t="2014-07-17" v="2606690"/>
        <price t="2014-07-18" v="2645000"/>
        <price t="2014-07-21" v="2660900"/>
        <price t="2014-07-22" v="2676500"/>
        <price t="2014-07-23" v="2647890"/>
        <price t="2014-07-24" v="2676760"/>
        <price t="2014-07-25" v="2415000"/>
        <price t="2014-07-28" v="2379600"/>
        <price t="2014-07-29" v="2396500"/>
        <price t="2014-07-30" v="2395360"/>
        <price t="2014-07-31" v="2349000"/>
        <price t="2014-08-01" v="2277790"/>
        <price t="2014-08-04" v="2353660"/>
        <price t="2014-08-05" v="2322900"/>
        <price t="2014-08-06" v="2360200"/>
        <price t="2014-08-07" v="2335490"/>
        <price t="2014-08-08" v="2347210"/>
        <price t="2014-08-11" v="2388100"/>
        <price t="2014-08-12" v="2397880"/>
        <price t="2014-08-13" v="2457830"/>
        <price t="2014-08-14" v="2485000"/>
        <price t="2014-08-15" v="2444500"/>
        <price t="2014-08-18" v="2497300"/>
        <price t="2014-08-19" v="2500000"/>
        <price t="2014-08-20" v="2519350"/>
        <price t="2014-08-21" v="2517300"/>
        <price t="2014-08-22" v="2517000"/>
        <price t="2014-08-25" v="2538500"/>
        <price t="2014-08-26" v="2608300"/>
        <price t="2014-08-27" v="2582000"/>
        <price t="2014-08-28" v="2567150"/>
        <price t="2014-08-29" v="2574000"/>
        <price t="2014-09-01" v="2584500"/>
        <price t="2014-09-02" v="2588650"/>
        <price t="2014-09-03" v="2578000"/>
        <price t="2014-09-04" v="2683000"/>
        <price t="2014-09-05" v="2670000"/>
        <price t="2014-09-08" v="2630000"/>
        <price t="2014-09-09" v="2573460"/>
        <price t="2014-09-10" v="2564150"/>
        <price t="2014-09-11" v="2529060"/>
        <price t="2014-09-12" v="2547000"/>
        <price t="2014-09-15" v="2472730"/>
        <price t="2014-09-16" v="2519560"/>
        <price t="2014-09-17" v="2506780"/>
        <price t="2014-09-18" v="2525560"/>
        <price t="2014-09-19" v="2547760"/>
        <price t="2014-09-22" v="2515750"/>
        <price t="2014-09-23" v="2516560"/>
        <price t="2014-09-24" v="2550890"/>
        <price t="2014-09-25" v="2535380"/>
        <price t="2014-09-26" v="2515450"/>
        <price t="2014-09-29" v="2547070"/>
        <price t="2014-09-30" v="2548590"/>
        <price t="2014-10-01" v="2526770"/>
        <price t="2014-10-02" v="2491920"/>
        <price t="2014-10-03" v="2491920"/>
        <price t="2014-10-06" v="2553270"/>
        <price t="2014-10-07" v="2537360"/>
        <price t="2014-10-08" v="2494500"/>
        <price t="2014-10-09" v="2500000"/>
        <price t="2014-10-10" v="2503630"/>
        <price t="2014-10-13" v="2391150"/>
        <price t="2014-10-14" v="2425500"/>
        <price t="2014-10-15" v="2348000"/>
        <price t="2014-10-16" v="2345650"/>
        <price t="2014-10-17" v="2384790"/>
        <price t="2014-10-20" v="2380000"/>
        <price t="2014-10-21" v="2471740"/>
        <price t="2014-10-22" v="2479460"/>
        <price t="2014-10-23" v="2487430"/>
        <price t="2014-10-24" v="2271020"/>
        <price t="2014-10-27" v="2276000"/>
        <price t="2014-10-28" v="2329210"/>
        <price t="2014-10-29" v="2324870"/>
        <price t="2014-10-30" v="2371940"/>
        <price t="2014-10-31" v="2419200"/>
        <price t="2014-11-03" v="2458000"/>
        <price t="2014-11-04" v="2417330"/>
        <price t="2014-11-05" v="2390000"/>
        <price t="2014-11-06" v="2379450"/>
        <price t="2014-11-07" v="2402620"/>
        <price t="2014-11-10" v="2440590"/>
        <price t="2014-11-11" v="2494960"/>
        <price t="2014-11-12" v="2481490"/>
        <price t="2014-11-13" v="2530200"/>
        <price t="2014-11-14" v="2647240"/>
        <price t="2014-11-17" v="2582500"/>
        <price t="2014-11-18" v="2600150"/>
        <price t="2014-11-19" v="2605750"/>
        <price t="2014-11-20" v="2623640"/>
        <price t="2014-11-21" v="2683320"/>
        <price t="2014-11-24" v="2705000"/>
        <price t="2014-11-25" v="2668280"/>
        <price t="2014-11-26" v="2658610"/>
        <price t="2014-11-27" v="2700000"/>
        <price t="2014-11-28" v="2714820"/>
        <price t="2014-12-01" v="2635320"/>
        <price t="2014-12-02" v="2624980"/>
        <price t="2014-12-03" v="2583000"/>
        <price t="2014-12-04" v="2552490"/>
        <price t="2014-12-05" v="2535410"/>
        <price t="2014-12-08" v="2499080"/>
        <price t="2014-12-09" v="2524420"/>
        <price t="2014-12-10" v="2491950"/>
        <price t="2014-12-11" v="2513800"/>
        <price t="2014-12-12" v="2460000"/>
        <price t="2014-12-15" v="2490850"/>
        <price t="2014-12-16" v="2379750"/>
        <price t="2014-12-17" v="2364050"/>
        <price t="2014-12-18" v="2402310"/>
        <price t="2014-12-19" v="2454500"/>
        <price t="2014-12-22" v="2491500"/>
        <price t="2014-12-23" v="2500000"/>
        <price t="2014-12-29" v="2530740"/>
        <price t="2014-12-30" v="2563800"/>
        <price t="2015-01-02" v="2570000"/>
        <price t="2015-01-05" v="2525850"/>
        <price t="2015-01-06" v="2454880"/>
        <price t="2015-01-07" v="2538160"/>
        <price t="2015-01-08" v="2560300"/>
        <price t="2015-01-09" v="2532990"/>
        <price t="2015-01-12" v="2460900"/>
        <price t="2015-01-13" v="2518540"/>
        <price t="2015-01-14" v="2446450"/>
        <price t="2015-01-15" v="2505260"/>
        <price t="2015-01-16" v="2490820"/>
        <price t="2015-01-19" v="2499930"/>
        <price t="2015-01-20" v="2483750"/>
        <price t="2015-01-21" v="2560680"/>
        <price t="2015-01-22" v="2703130"/>
        <price t="2015-01-23" v="2797310"/>
        <price t="2015-01-26" v="2724210"/>
        <price t="2015-01-27" v="2705020"/>
        <price t="2015-01-28" v="2700170"/>
        <price t="2015-01-29" v="2707890"/>
        <price t="2015-01-30" v="3172220"/>
        <price t="2015-02-02" v="3200000"/>
        <price t="2015-02-03" v="3176840"/>
        <price t="2015-02-04" v="3207450"/>
        <price t="2015-02-05" v="3271890"/>
        <price t="2015-02-06" v="3300210"/>
        <price t="2015-02-09" v="3262640"/>
        <price t="2015-02-10" v="3289470"/>
        <price t="2015-02-11" v="3323710"/>
        <price t="2015-02-12" v="3317650"/>
        <price t="2015-02-13" v="3350210"/>
        <price t="2015-02-16" v="3331000"/>
        <price t="2015-02-17" v="3286840"/>
        <price t="2015-02-18" v="3283390"/>
        <price t="2015-02-19" v="3341170"/>
        <price t="2015-02-20" v="3345160"/>
        <price t="2015-02-23" v="3359000"/>
        <price t="2015-02-24" v="3335590"/>
        <price t="2015-02-25" v="3400000"/>
        <price t="2015-02-26" v="3440830"/>
        <price t="2015-02-27" v="3413660"/>
        <price t="2015-03-02" v="3439610"/>
        <price t="2015-03-03" v="3418420"/>
        <price t="2015-03-04" v="3474160"/>
        <price t="2015-03-05" v="3494410"/>
        <price t="2015-03-06" v="3526070"/>
        <price t="2015-03-09" v="3477410"/>
        <price t="2015-03-10" v="3456980"/>
        <price t="2015-03-11" v="3507500"/>
        <price t="2015-03-12" v="3526640"/>
        <price t="2015-03-13" v="3509610"/>
        <price t="2015-03-16" v="3529700"/>
        <price t="2015-03-17" v="3515270"/>
        <price t="2015-03-18" v="3449130"/>
        <price t="2015-03-19" v="3505500"/>
        <price t="2015-03-20" v="3510560"/>
        <price t="2015-03-23" v="3449730"/>
        <price t="2015-03-24" v="3425900"/>
        <price t="2015-03-25" v="3388680"/>
        <price t="2015-03-26" v="3377860"/>
        <price t="2015-03-27" v="3416950"/>
        <price t="2015-03-30" v="3449000"/>
        <price t="2015-03-31" v="3500000"/>
        <price t="2015-04-01" v="3444970"/>
        <price t="2015-04-02" v="3410000"/>
        <price t="2015-04-07" v="3481850"/>
        <price t="2015-04-08" v="3511380"/>
        <price t="2015-04-09" v="3557450"/>
        <price t="2015-04-10" v="3629370"/>
        <price t="2015-04-13" v="3603470"/>
        <price t="2015-04-14" v="3615130"/>
        <price t="2015-04-15" v="3598000"/>
        <price t="2015-04-16" v="3579810"/>
        <price t="2015-04-17" v="3499210"/>
        <price t="2015-04-20" v="3599500"/>
        <price t="2015-04-21" v="3633200"/>
        <price t="2015-04-22" v="3621970"/>
        <price t="2015-04-23" v="3593590"/>
        <price t="2015-04-24" v="4145220"/>
        <price t="2015-04-27" v="4037060"/>
        <price t="2015-04-28" v="3938720"/>
        <price t="2015-04-29" v="3827000"/>
        <price t="2015-04-30" v="3826710"/>
        <price t="2015-05-04" v="3800000"/>
        <price t="2015-05-05" v="3800550"/>
        <price t="2015-05-06" v="3685420"/>
        <price t="2015-05-07" v="3787600"/>
        <price t="2015-05-08" v="3862950"/>
        <price t="2015-05-11" v="3898250"/>
        <price t="2015-05-12" v="3833630"/>
        <price t="2015-05-13" v="3781130"/>
        <price t="2015-05-14" v="3802570"/>
        <price t="2015-05-15" v="3770000"/>
        <price t="2015-05-18" v="3731270"/>
        <price t="2015-05-19" v="3794470"/>
        <price t="2015-05-20" v="3807800"/>
        <price t="2015-05-21" v="3897180"/>
        <price t="2015-05-22" v="3901590"/>
        <price t="2015-05-25" v="3901590"/>
        <price t="2015-05-26" v="3895380"/>
        <price t="2015-05-27" v="3946350"/>
        <price t="2015-05-28" v="3924910"/>
        <price t="2015-05-29" v="3919720"/>
        <price t="2015-06-01" v="3939500"/>
        <price t="2015-06-02" v="3871660"/>
        <price t="2015-06-03" v="3879000"/>
        <price t="2015-06-04" v="3841700"/>
        <price t="2015-06-05" v="3854830"/>
        <price t="2015-06-08" v="3746680"/>
        <price t="2015-06-09" v="3768280"/>
        <price t="2015-06-10" v="3819010"/>
        <price t="2015-06-11" v="3886210"/>
        <price t="2015-06-12" v="3806550"/>
        <price t="2015-06-15" v="3802200"/>
        <price t="2015-06-16" v="3783060"/>
        <price t="2015-06-17" v="3808670"/>
        <price t="2015-06-18" v="3826360"/>
        <price t="2015-06-19" v="3858590"/>
        <price t="2015-06-22" v="3870000"/>
        <price t="2015-06-23" v="3989500"/>
        <price t="2015-06-24" v="3950960"/>
        <price t="2015-06-25" v="3936800"/>
        <price t="2015-06-26" v="3947040"/>
        <price t="2015-06-29" v="3870090"/>
        <price t="2015-06-30" v="3874450"/>
        <price t="2015-07-01" v="3953620"/>
        <price t="2015-07-02" v="3913760"/>
        <price t="2015-07-03" v="3940500"/>
        <price t="2015-07-06" v="3967320"/>
        <price t="2015-07-07" v="3927170"/>
        <price t="2015-07-08" v="3897750"/>
        <price t="2015-07-09" v="3956050"/>
        <price t="2015-07-10" v="3984630"/>
        <price t="2015-07-13" v="4150000"/>
        <price t="2015-07-14" v="4237230"/>
        <price t="2015-07-15" v="4228220"/>
        <price t="2015-07-16" v="4307300"/>
        <price t="2015-07-17" v="4453360"/>
        <price t="2015-07-20" v="4510670"/>
        <price t="2015-07-21" v="4439130"/>
        <price t="2015-07-22" v="4468040"/>
        <price t="2015-07-23" v="4385340"/>
        <price t="2015-07-24" v="4906280"/>
        <price t="2015-07-27" v="4801590"/>
        <price t="2015-07-28" v="4732170"/>
        <price t="2015-07-29" v="4777760"/>
        <price t="2015-07-30" v="4929060"/>
        <price t="2015-07-31" v="4881280"/>
        <price t="2015-08-03" v="4879000"/>
        <price t="2015-08-04" v="4877380"/>
        <price t="2015-08-05" v="4954480"/>
        <price t="2015-08-06" v="4855770"/>
        <price t="2015-08-07" v="4773850"/>
        <price t="2015-08-10" v="4796510"/>
        <price t="2015-08-11" v="4736820"/>
        <price t="2015-08-12" v="4674400"/>
        <price t="2015-08-13" v="4782080"/>
        <price t="2015-08-14" v="4779920"/>
        <price t="2015-08-17" v="4858250"/>
        <price t="2015-08-18" v="4854110"/>
        <price t="2015-08-19" v="4796000"/>
        <price t="2015-08-20" v="4615650"/>
        <price t="2015-08-21" v="4429800"/>
        <price t="2015-08-24" v="4109290"/>
        <price t="2015-08-25" v="4190000"/>
        <price t="2015-08-26" v="4235000"/>
        <price t="2015-08-27" v="4598770"/>
        <price t="2015-08-28" v="4587510"/>
        <price t="2015-08-31" v="4616270"/>
        <price t="2015-09-01" v="4487830"/>
        <price t="2015-09-02" v="4471600"/>
        <price t="2015-09-03" v="4546760"/>
        <price t="2015-09-04" v="4477310"/>
        <price t="2015-09-07" v="4518300"/>
        <price t="2015-09-08" v="4618470"/>
        <price t="2015-09-09" v="4702290"/>
        <price t="2015-09-10" v="4639240"/>
        <price t="2015-09-11" v="4645250"/>
        <price t="2015-09-14" v="4597500"/>
        <price t="2015-09-15" v="4664190"/>
        <price t="2015-09-16" v="4626170"/>
        <price t="2015-09-17" v="4730560"/>
        <price t="2015-09-18" v="4767170"/>
        <price t="2015-09-21" v="4874830"/>
        <price t="2015-09-22" v="4823630"/>
        <price t="2015-09-23" v="4811050"/>
        <price t="2015-09-24" v="4649640"/>
        <price t="2015-09-25" v="4790000"/>
        <price t="2015-09-28" v="4440000"/>
        <price t="2015-09-29" v="4442090"/>
        <price t="2015-09-30" v="4568340"/>
        <price t="2015-10-01" v="4612580"/>
        <price t="2015-10-02" v="4673800"/>
        <price t="2015-10-05" v="4857740"/>
        <price t="2015-10-06" v="4777750"/>
        <price t="2015-10-07" v="4738300"/>
        <price t="2015-10-08" v="4617460"/>
        <price t="2015-10-09" v="4734390"/>
        <price t="2015-10-12" v="4833150"/>
        <price t="2015-10-13" v="4812640"/>
        <price t="2015-10-14" v="4763000"/>
        <price t="2015-10-15" v="4887450"/>
        <price t="2015-10-16" v="5000000"/>
        <price t="2015-10-19" v="5070020"/>
        <price t="2015-10-20" v="4899070"/>
        <price t="2015-10-21" v="4876850"/>
        <price t="2015-10-22" v="5094550"/>
        <price t="2015-10-23" v="5474040"/>
        <price t="2015-10-26" v="5518630"/>
        <price t="2015-10-27" v="5554930"/>
        <price t="2015-10-28" v="5588630"/>
        <price t="2015-10-29" v="5714730"/>
        <price t="2015-10-30" v="5709800"/>
        <price t="2015-11-02" v="5666310"/>
        <price t="2015-11-03" v="5712440"/>
        <price t="2015-11-04" v="5940060"/>
        <price t="2015-11-05" v="6019010"/>
        <price t="2015-11-06" v="6134800"/>
        <price t="2015-11-09" v="6062610"/>
        <price t="2015-11-10" v="6134410"/>
        <price t="2015-11-11" v="6268480"/>
        <price t="2015-11-12" v="6227250"/>
        <price t="2015-11-13" v="6091350"/>
        <price t="2015-11-16" v="5981900"/>
        <price t="2015-11-17" v="6095900"/>
        <price t="2015-11-18" v="6165330"/>
        <price t="2015-11-19" v="6248420"/>
        <price t="2015-11-20" v="6237280"/>
        <price t="2015-11-23" v="6391850"/>
        <price t="2015-11-24" v="6297310"/>
        <price t="2015-11-25" v="6353900"/>
        <price t="2015-11-26" v="6415000"/>
        <price t="2015-11-27" v="6381880"/>
        <price t="2015-11-30" v="6346980"/>
        <price t="2015-12-01" v="6388590"/>
        <price t="2015-12-02" v="6419340"/>
        <price t="2015-12-03" v="6112710"/>
        <price t="2015-12-04" v="6173280"/>
        <price t="2015-12-07" v="6137460"/>
        <price t="2015-12-08" v="6191380"/>
        <price t="2015-12-09" v="5974720"/>
        <price t="2015-12-10" v="6072570"/>
        <price t="2015-12-11" v="5861720"/>
        <price t="2015-12-14" v="5870780"/>
        <price t="2015-12-15" v="6118030"/>
        <price t="2015-12-16" v="6063870"/>
        <price t="2015-12-17" v="6253070"/>
        <price t="2015-12-18" v="6148330"/>
        <price t="2015-12-21" v="6093570"/>
        <price t="2015-12-22" v="6033930"/>
        <price t="2015-12-23" v="6042960"/>
        <price t="2015-12-28" v="6120990"/>
        <price t="2015-12-29" v="6345500"/>
        <price t="2015-12-30" v="6330200"/>
        <price t="2016-01-04" v="5893410"/>
        <price t="2016-01-05" v="5917400"/>
        <price t="2016-01-06" v="5849490"/>
        <price t="2016-01-07" v="5600890"/>
        <price t="2016-01-08" v="5617260"/>
        <price t="2016-01-11" v="5515450"/>
        <price t="2016-01-12" v="5704580"/>
        <price t="2016-01-13" v="5435490"/>
        <price t="2016-01-14" v="5480270"/>
        <price t="2016-01-15" v="5228230"/>
        <price t="2016-01-18" v="5227540"/>
        <price t="2016-01-19" v="5249420"/>
        <price t="2016-01-20" v="5074210"/>
        <price t="2016-01-21" v="5359670"/>
        <price t="2016-01-22" v="5530810"/>
        <price t="2016-01-25" v="5597340"/>
        <price t="2016-01-26" v="5537380"/>
        <price t="2016-01-27" v="5432500"/>
        <price t="2016-01-28" v="5701280"/>
        <price t="2016-01-29" v="5391200"/>
        <price t="2016-02-01" v="5283480"/>
        <price t="2016-02-02" v="5055360"/>
        <price t="2016-02-03" v="4700000"/>
        <price t="2016-02-04" v="4756420"/>
        <price t="2016-02-05" v="4522530"/>
        <price t="2016-02-08" v="4271500"/>
        <price t="2016-02-09" v="4221160"/>
        <price t="2016-02-10" v="4424840"/>
        <price t="2016-02-11" v="4392260"/>
        <price t="2016-02-12" v="4466020"/>
        <price t="2016-02-15" v="4650000"/>
        <price t="2016-02-16" v="4641600"/>
        <price t="2016-02-17" v="4810290"/>
        <price t="2016-02-18" v="4775010"/>
        <price t="2016-02-19" v="4763980"/>
        <price t="2016-02-22" v="5088660"/>
        <price t="2016-02-23" v="5005020"/>
        <price t="2016-02-24" v="4891590"/>
        <price t="2016-02-25" v="4965640"/>
        <price t="2016-02-26" v="5090560"/>
        <price t="2016-02-29" v="5159150"/>
        <price t="2016-03-01" v="5266790"/>
        <price t="2016-03-02" v="5313260"/>
        <price t="2016-03-03" v="5280620"/>
        <price t="2016-03-04" v="5250960"/>
        <price t="2016-03-07" v="5097860"/>
        <price t="2016-03-08" v="5140150"/>
        <price t="2016-03-09" v="5054650"/>
        <price t="2016-03-10" v="4920370"/>
        <price t="2016-03-11" v="5070860"/>
        <price t="2016-03-14" v="5173270"/>
        <price t="2016-03-15" v="5222690"/>
        <price t="2016-03-16" v="5148960"/>
        <price t="2016-03-17" v="4952850"/>
        <price t="2016-03-18" v="4879870"/>
        <price t="2016-03-21" v="4879860"/>
        <price t="2016-03-22" v="4993100"/>
        <price t="2016-03-23" v="5098530"/>
        <price t="2016-03-24" v="5189750"/>
        <price t="2016-03-29" v="5256180"/>
        <price t="2016-03-30" v="5304110"/>
        <price t="2016-03-31" v="5226620"/>
        <price t="2016-04-01" v="5259840"/>
        <price t="2016-04-04" v="5217040"/>
        <price t="2016-04-05" v="5175500"/>
        <price t="2016-04-06" v="5235850"/>
        <price t="2016-04-07" v="5221380"/>
        <price t="2016-04-08" v="5184990"/>
        <price t="2016-04-11" v="5274580"/>
        <price t="2016-04-12" v="5272370"/>
        <price t="2016-04-13" v="5427570"/>
        <price t="2016-04-14" v="5503030"/>
        <price t="2016-04-15" v="5506700"/>
        <price t="2016-04-18" v="5578800"/>
        <price t="2016-04-19" v="5510620"/>
        <price t="2016-04-20" v="5609210"/>
        <price t="2016-04-21" v="5602620"/>
        <price t="2016-04-22" v="5505620"/>
        <price t="2016-04-25" v="5550810"/>
        <price t="2016-04-26" v="5464960"/>
        <price t="2016-04-27" v="5336030"/>
        <price t="2016-04-28" v="5416130"/>
        <price t="2016-04-29" v="5769390"/>
        <price t="2016-05-02" v="5881150"/>
        <price t="2016-05-03" v="5886900"/>
        <price t="2016-05-04" v="5846310"/>
        <price t="2016-05-05" v="5799800"/>
        <price t="2016-05-06" v="5802930"/>
        <price t="2016-05-09" v="5990980"/>
        <price t="2016-05-10" v="6158610"/>
        <price t="2016-05-11" v="6246120"/>
        <price t="2016-05-12" v="6290010"/>
        <price t="2016-05-13" v="6285020"/>
        <price t="2016-05-17" v="6226770"/>
        <price t="2016-05-18" v="6198770"/>
        <price t="2016-05-19" v="6180660"/>
        <price t="2016-05-20" v="6291470"/>
        <price t="2016-05-23" v="6234260"/>
        <price t="2016-05-24" v="6336630"/>
        <price t="2016-05-25" v="6362570"/>
        <price t="2016-05-26" v="6377260"/>
        <price t="2016-05-27" v="6420900"/>
        <price t="2016-05-30" v="6422000"/>
        <price t="2016-05-31" v="6473920"/>
        <price t="2016-06-01" v="6476790"/>
        <price t="2016-06-02" v="6467290"/>
        <price t="2016-06-03" v="6388280"/>
        <price t="2016-06-06" v="6390460"/>
        <price t="2016-06-07" v="6366810"/>
        <price t="2016-06-08" v="6375420"/>
        <price t="2016-06-09" v="6410000"/>
        <price t="2016-06-10" v="6361770"/>
        <price t="2016-06-13" v="6352520"/>
        <price t="2016-06-14" v="6391950"/>
        <price t="2016-06-15" v="6381750"/>
        <price t="2016-06-16" v="6342520"/>
        <price t="2016-06-17" v="6251550"/>
        <price t="2016-06-20" v="6352480"/>
        <price t="2016-06-21" v="6339930"/>
        <price t="2016-06-22" v="6296660"/>
        <price t="2016-06-23" v="6337030"/>
        <price t="2016-06-24" v="6308210"/>
        <price t="2016-06-27" v="6293410"/>
        <price t="2016-06-28" v="6384450"/>
        <price t="2016-06-29" v="6472040"/>
        <price t="2016-06-30" v="6490420"/>
        <price t="2016-07-01" v="6511780"/>
        <price t="2016-07-04" v="6554000"/>
        <price t="2016-07-05" v="6502430"/>
        <price t="2016-07-06" v="6642160"/>
        <price t="2016-07-07" v="6616950"/>
        <price t="2016-07-08" v="6739240"/>
        <price t="2016-07-11" v="6830510"/>
        <price t="2016-07-12" v="6783040"/>
        <price t="2016-07-13" v="6711410"/>
        <price t="2016-07-14" v="6698500"/>
        <price t="2016-07-15" v="6651260"/>
        <price t="2016-07-18" v="6671410"/>
        <price t="2016-07-19" v="6710890"/>
        <price t="2016-07-20" v="6755640"/>
        <price t="2016-07-21" v="6758840"/>
        <price t="2016-07-22" v="6832010"/>
        <price t="2016-07-25" v="6732150"/>
        <price t="2016-07-26" v="6692980"/>
        <price t="2016-07-27" v="6708420"/>
        <price t="2016-07-28" v="6715260"/>
        <price t="2016-07-29" v="6827330"/>
        <price t="2016-08-01" v="6871810"/>
        <price t="2016-08-02" v="6768510"/>
        <price t="2016-08-03" v="6749190"/>
        <price t="2016-08-04" v="6852670"/>
        <price t="2016-08-05" v="6910660"/>
        <price t="2016-08-08" v="6905950"/>
        <price t="2016-08-09" v="6937990"/>
        <price t="2016-08-10" v="6884910"/>
        <price t="2016-08-11" v="6900160"/>
        <price t="2016-08-12" v="6902680"/>
        <price t="2016-08-15" v="6887730"/>
        <price t="2016-08-16" v="6786710"/>
        <price t="2016-08-17" v="6771960"/>
        <price t="2016-08-18" v="6742580"/>
        <price t="2016-08-19" v="6697430"/>
        <price t="2016-08-22" v="6696380"/>
        <price t="2016-08-23" v="6739870"/>
        <price t="2016-08-24" v="6759700"/>
        <price t="2016-08-25" v="6727070"/>
        <price t="2016-08-26" v="6805530"/>
        <price t="2016-08-29" v="6928680"/>
        <price t="2016-08-30" v="6884110"/>
        <price t="2016-08-31" v="6861000"/>
        <price t="2016-09-01" v="6889620"/>
        <price t="2016-09-02" v="6924910"/>
        <price t="2016-09-05" v="6949900"/>
        <price t="2016-09-06" v="7000000"/>
        <price t="2016-09-07" v="6989970"/>
        <price t="2016-09-08" v="6958220"/>
        <price t="2016-09-09" v="6819970"/>
        <price t="2016-09-12" v="6840150"/>
        <price t="2016-09-13" v="6770100"/>
        <price t="2016-09-14" v="6793800"/>
        <price t="2016-09-15" v="6826100"/>
        <price t="2016-09-16" v="6977700"/>
        <price t="2016-09-19" v="6899400"/>
        <price t="2016-09-20" v="6984100"/>
        <price t="2016-09-21" v="7011600"/>
        <price t="2016-09-22" v="7164200"/>
        <price t="2016-09-23" v="7178000"/>
        <price t="2016-09-26" v="7081800"/>
        <price t="2016-09-27" v="7268700"/>
        <price t="2016-09-28" v="7397200"/>
        <price t="2016-09-29" v="7402700"/>
        <price t="2016-09-30" v="7460000"/>
        <price t="2016-10-04" v="7435100"/>
        <price t="2016-10-05" v="7530200"/>
        <price t="2016-10-06" v="7568300"/>
        <price t="2016-10-07" v="7512600"/>
        <price t="2016-10-10" v="7575700"/>
        <price t="2016-10-11" v="7527700"/>
        <price t="2016-10-12" v="7585300"/>
        <price t="2016-10-13" v="7490600"/>
        <price t="2016-10-14" v="7504900"/>
        <price t="2016-10-17" v="7385000"/>
        <price t="2016-10-18" v="7486000"/>
        <price t="2016-10-19" v="7467700"/>
        <price t="2016-10-20" v="7414800"/>
        <price t="2016-10-21" v="7529900"/>
        <price t="2016-10-24" v="7660000"/>
        <price t="2016-10-25" v="7670400"/>
        <price t="2016-10-26" v="7547300"/>
        <price t="2016-10-27" v="7541000"/>
        <price t="2016-10-28" v="7078100"/>
        <price t="2016-10-31" v="7183600"/>
        <price t="2016-11-01" v="7056000"/>
        <price t="2016-11-02" v="6899000"/>
        <price t="2016-11-03" v="6899900"/>
        <price t="2016-11-04" v="6799700"/>
        <price t="2016-11-07" v="7133600"/>
        <price t="2016-11-08" v="7159800"/>
        <price t="2016-11-09" v="6998900"/>
        <price t="2016-11-10" v="6850100"/>
        <price t="2016-11-11" v="6794100"/>
        <price t="2016-11-14" v="6699000"/>
        <price t="2016-11-15" v="6905100"/>
        <price t="2016-11-16" v="6982500"/>
        <price t="2016-11-17" v="7128100"/>
        <price t="2016-11-18" v="7187700"/>
        <price t="2016-11-21" v="7322800"/>
        <price t="2016-11-22" v="7418000"/>
        <price t="2016-11-23" v="7383900"/>
        <price t="2016-11-24" v="7411900"/>
        <price t="2016-11-25" v="7358900"/>
        <price t="2016-11-28" v="7256200"/>
        <price t="2016-11-29" v="7229500"/>
        <price t="2016-11-30" v="7103800"/>
        <price t="2016-12-01" v="6945000"/>
        <price t="2016-12-02" v="6929600"/>
        <price t="2016-12-05" v="7052200"/>
        <price t="2016-12-06" v="7147300"/>
        <price t="2016-12-07" v="7139700"/>
        <price t="2016-12-08" v="7220010"/>
        <price t="2016-12-09" v="7278800"/>
        <price t="2016-12-12" v="7158100"/>
        <price t="2016-12-13" v="7345900"/>
        <price t="2016-12-14" v="7260300"/>
        <price t="2016-12-15" v="7349300"/>
        <price t="2016-12-16" v="7257600"/>
        <price t="2016-12-19" v="7357900"/>
        <price t="2016-12-20" v="7439000"/>
        <price t="2016-12-21" v="7368600"/>
        <price t="2016-12-22" v="7343010"/>
        <price t="2016-12-23" v="7259600"/>
        <price t="2016-12-27" v="7397100"/>
        <price t="2016-12-28" v="7433400"/>
        <price t="2016-12-29" v="7286600"/>
        <price t="2016-12-30" v="7281900"/>
        <price t="2017-01-02" v="7274740"/>
        <price t="2017-01-03" v="7205300"/>
        <price t="2017-01-04" v="7241100"/>
        <price t="2017-01-05" v="7339900"/>
        <price t="2017-01-06" v="7562600"/>
        <price t="2017-01-09" v="7541300"/>
        <price t="2017-01-10" v="7544800"/>
        <price t="2017-01-11" v="7494600"/>
        <price t="2017-01-12" v="7600900"/>
        <price t="2017-01-13" v="7715900"/>
        <price t="2017-01-16" v="7734000"/>
        <price t="2017-01-17" v="7584700"/>
        <price t="2017-01-18" v="7540200"/>
        <price t="2017-01-19" v="7637400"/>
        <price t="2017-01-20" v="7593300"/>
        <price t="2017-01-23" v="7585900"/>
        <price t="2017-01-24" v="7655000"/>
        <price t="2017-01-25" v="7799900"/>
        <price t="2017-01-26" v="7860000"/>
        <price t="2017-01-27" v="7813500"/>
        <price t="2017-01-30" v="7747400"/>
        <price t="2017-01-31" v="7605900"/>
        <price t="2017-02-01" v="7699500"/>
        <price t="2017-02-02" v="7787800"/>
        <price t="2017-02-03" v="7548500"/>
        <price t="2017-02-06" v="7505600"/>
        <price t="2017-02-07" v="7596200"/>
        <price t="2017-02-08" v="7664900"/>
        <price t="2017-02-09" v="7734100"/>
        <price t="2017-02-10" v="7774800"/>
        <price t="2017-02-13" v="7916100"/>
        <price t="2017-02-14" v="7919900"/>
        <price t="2017-02-15" v="7941500"/>
        <price t="2017-02-16" v="7897600"/>
        <price t="2017-02-17" v="7984900"/>
        <price t="2017-02-20" v="7997400"/>
        <price t="2017-02-21" v="8108600"/>
        <price t="2017-02-22" v="8145900"/>
        <price t="2017-02-23" v="8049000"/>
        <price t="2017-02-24" v="7963300"/>
        <price t="2017-02-27" v="8029500"/>
        <price t="2017-02-28" v="7972700"/>
        <price t="2017-03-01" v="8060400"/>
        <price t="2017-03-02" v="8080800"/>
        <price t="2017-03-03" v="8044200"/>
        <price t="2017-03-06" v="7996300"/>
        <price t="2017-03-07" v="8013200"/>
        <price t="2017-03-08" v="8072400"/>
        <price t="2017-03-09" v="8071000"/>
        <price t="2017-03-10" v="8001400"/>
        <price t="2017-03-13" v="8021700"/>
        <price t="2017-03-14" v="7988400"/>
        <price t="2017-03-15" v="7987400"/>
        <price t="2017-03-16" v="7945800"/>
        <price t="2017-03-17" v="7941500"/>
        <price t="2017-03-20" v="7973400"/>
        <price t="2017-03-21" v="7817700"/>
        <price t="2017-03-22" v="7836700"/>
        <price t="2017-03-23" v="7871500"/>
        <price t="2017-03-24" v="7873700"/>
        <price t="2017-03-27" v="7788200"/>
        <price t="2017-03-28" v="7903900"/>
        <price t="2017-03-29" v="8097500"/>
        <price t="2017-03-30" v="8189500"/>
        <price t="2017-03-31" v="8324490"/>
        <price t="2017-04-03" v="8330100"/>
        <price t="2017-04-04" v="8515700"/>
        <price t="2017-04-05" v="8665800"/>
        <price t="2017-04-06" v="8451000"/>
        <price t="2017-04-07" v="8490000"/>
        <price t="2017-04-10" v="8557100"/>
        <price t="2017-04-11" v="8519900"/>
        <price t="2017-04-12" v="8485000"/>
        <price t="2017-04-13" v="8354100"/>
        <price t="2017-04-18" v="8442500"/>
        <price t="2017-04-19" v="8440000"/>
        <price t="2017-04-20" v="8425800"/>
        <price t="2017-04-21" v="8394200"/>
        <price t="2017-04-24" v="8369900"/>
        <price t="2017-04-25" v="8289990"/>
        <price t="2017-04-26" v="8387400"/>
        <price t="2017-04-27" v="8458500"/>
        <price t="2017-04-28" v="8516400"/>
        <price t="2017-05-02" v="8645500"/>
        <price t="2017-05-03" v="8623400"/>
        <price t="2017-05-04" v="8549500"/>
        <price t="2017-05-05" v="8483800"/>
        <price t="2017-05-08" v="8634900"/>
        <price t="2017-05-09" v="8753200"/>
        <price t="2017-05-10" v="8742600"/>
        <price t="2017-05-11" v="8725300"/>
        <price t="2017-05-12" v="8793700"/>
        <price t="2017-05-15" v="8736600"/>
        <price t="2017-05-16" v="8744100"/>
        <price t="2017-05-17" v="8571700"/>
        <price t="2017-05-18" v="8625900"/>
        <price t="2017-05-19" v="8639200"/>
        <price t="2017-05-22" v="8623300"/>
        <price t="2017-05-23" v="8650100"/>
        <price t="2017-05-24" v="8719800"/>
        <price t="2017-05-25" v="8883500"/>
        <price t="2017-05-26" v="8882900"/>
        <price t="2017-05-29" v="8973900"/>
        <price t="2017-05-30" v="8936300"/>
        <price t="2017-05-31" v="8830100"/>
        <price t="2017-06-01" v="8884500"/>
        <price t="2017-06-02" v="8927600"/>
        <price t="2017-06-05" v="8927600"/>
        <price t="2017-06-06" v="8989300"/>
        <price t="2017-06-07" v="8932500"/>
        <price t="2017-06-08" v="9000600"/>
        <price t="2017-06-09" v="8774600"/>
        <price t="2017-06-12" v="8588000"/>
        <price t="2017-06-13" v="8728200"/>
        <price t="2017-06-14" v="8731700"/>
        <price t="2017-06-15" v="8618900"/>
        <price t="2017-06-16" v="8910000"/>
        <price t="2017-06-19" v="8915000"/>
        <price t="2017-06-20" v="8970500"/>
        <price t="2017-06-21" v="8929600"/>
        <price t="2017-06-22" v="9009600"/>
        <price t="2017-06-23" v="8968900"/>
        <price t="2017-06-26" v="8923400"/>
        <price t="2017-06-27" v="8923400"/>
        <price t="2017-06-28" v="8689500"/>
        <price t="2017-06-29" v="8469100"/>
        <price t="2017-06-30" v="8557800"/>
        <price t="2017-07-03" v="8391900"/>
        <price t="2017-07-04" v="8400000"/>
        <price t="2017-07-05" v="8571500"/>
        <price t="2017-07-06" v="8497000"/>
        <price t="2017-07-07" v="8578000"/>
        <price t="2017-07-10" v="8763300"/>
        <price t="2017-07-11" v="8634200"/>
        <price t="2017-07-12" v="8803000"/>
        <price t="2017-07-13" v="8754300"/>
        <price t="2017-07-14" v="8751400"/>
        <price t="2017-07-17" v="8801200"/>
        <price t="2017-07-18" v="8870200"/>
        <price t="2017-07-19" v="8949900"/>
        <price t="2017-07-20" v="8844500"/>
        <price t="2017-07-21" v="8779700"/>
        <price t="2017-07-24" v="8934800"/>
        <price t="2017-07-25" v="8938100"/>
        <price t="2017-07-26" v="9014400"/>
        <price t="2017-07-27" v="9013500"/>
        <price t="2017-07-28" v="8775100"/>
        <price t="2017-07-31" v="8370600"/>
        <price t="2017-08-01" v="8464900"/>
        <price t="2017-08-02" v="8384200"/>
        <price t="2017-08-03" v="8327600"/>
        <price t="2017-08-04" v="8398600"/>
        <price t="2017-08-07" v="8399500"/>
      </prices>
      <latest t="2017-08-08" v="8485000">
        <high>8485000</high>
        <low>8373200</low>
        <volume>1180</volume>
        <previousClose>8399500</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>130f3019-1459-47e3-a978-a9d9aa8d0d00</uuid>
      <name>LTC Properties, Inc. EUR</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>LTP.F</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2006-09-05" v="181500"/>
        <price t="2006-09-06" v="185000"/>
        <price t="2006-09-07" v="185500"/>
        <price t="2006-09-08" v="185500"/>
        <price t="2006-09-11" v="184500"/>
        <price t="2006-09-12" v="185000"/>
        <price t="2006-09-13" v="187500"/>
        <price t="2006-09-14" v="189800"/>
        <price t="2006-09-15" v="192500"/>
        <price t="2006-09-18" v="192000"/>
        <price t="2006-09-19" v="190300"/>
        <price t="2006-09-20" v="194300"/>
        <price t="2006-09-21" v="192000"/>
        <price t="2006-09-22" v="187000"/>
        <price t="2006-09-25" v="188500"/>
        <price t="2006-09-26" v="189000"/>
        <price t="2006-09-27" v="189000"/>
        <price t="2006-09-28" v="193000"/>
        <price t="2006-09-29" v="193000"/>
        <price t="2006-10-02" v="188500"/>
        <price t="2006-10-03" v="187000"/>
        <price t="2006-10-04" v="191000"/>
        <price t="2006-10-05" v="196500"/>
        <price t="2006-10-06" v="199300"/>
        <price t="2006-10-09" v="199000"/>
        <price t="2006-10-10" v="201500"/>
        <price t="2006-10-11" v="203000"/>
        <price t="2006-10-12" v="202500"/>
        <price t="2006-10-13" v="210500"/>
        <price t="2006-10-16" v="213000"/>
        <price t="2006-10-17" v="209500"/>
        <price t="2006-10-18" v="208100"/>
        <price t="2006-10-19" v="207000"/>
        <price t="2006-10-20" v="207500"/>
        <price t="2006-10-23" v="209000"/>
        <price t="2006-10-24" v="209000"/>
        <price t="2006-10-25" v="207500"/>
        <price t="2006-10-26" v="209500"/>
        <price t="2006-10-27" v="209500"/>
        <price t="2006-10-30" v="209500"/>
        <price t="2006-10-31" v="211100"/>
        <price t="2006-11-01" v="210400"/>
        <price t="2006-11-02" v="207500"/>
        <price t="2006-11-03" v="208500"/>
        <price t="2006-11-06" v="206500"/>
        <price t="2006-11-07" v="207000"/>
        <price t="2006-11-08" v="209500"/>
        <price t="2006-11-09" v="206500"/>
        <price t="2006-11-10" v="205000"/>
        <price t="2006-11-13" v="205500"/>
        <price t="2006-11-14" v="203500"/>
        <price t="2006-11-15" v="210000"/>
        <price t="2006-11-16" v="208500"/>
        <price t="2006-11-17" v="207000"/>
        <price t="2006-11-20" v="210000"/>
        <price t="2006-11-21" v="213500"/>
        <price t="2006-11-22" v="245500"/>
        <price t="2006-11-23" v="214500"/>
        <price t="2006-11-24" v="211000"/>
        <price t="2006-11-27" v="207000"/>
        <price t="2006-11-28" v="202000"/>
        <price t="2006-11-29" v="208000"/>
        <price t="2006-11-30" v="205500"/>
        <price t="2006-12-01" v="202500"/>
        <price t="2006-12-04" v="203000"/>
        <price t="2006-12-05" v="206000"/>
        <price t="2006-12-06" v="204000"/>
        <price t="2006-12-07" v="200000"/>
        <price t="2006-12-08" v="199500"/>
        <price t="2006-12-11" v="204000"/>
        <price t="2006-12-12" v="205000"/>
        <price t="2006-12-13" v="204000"/>
        <price t="2006-12-14" v="204500"/>
        <price t="2006-12-15" v="209000"/>
        <price t="2006-12-18" v="207000"/>
        <price t="2006-12-19" v="200500"/>
        <price t="2006-12-20" v="199200"/>
        <price t="2006-12-21" v="199400"/>
        <price t="2006-12-22" v="198000"/>
        <price t="2006-12-27" v="202600"/>
        <price t="2006-12-28" v="206200"/>
        <price t="2006-12-29" v="205300"/>
        <price t="2007-01-02" v="204200"/>
        <price t="2007-01-03" v="206300"/>
        <price t="2007-01-04" v="207200"/>
        <price t="2007-01-05" v="209200"/>
        <price t="2007-01-08" v="206800"/>
        <price t="2007-01-09" v="203500"/>
        <price t="2007-01-10" v="205000"/>
        <price t="2007-01-11" v="206800"/>
        <price t="2007-01-12" v="210400"/>
        <price t="2007-01-15" v="209200"/>
        <price t="2007-01-16" v="211000"/>
        <price t="2007-01-17" v="209700"/>
        <price t="2007-01-18" v="207800"/>
        <price t="2007-01-19" v="205500"/>
        <price t="2007-01-22" v="204800"/>
        <price t="2007-01-23" v="206200"/>
        <price t="2007-01-24" v="207300"/>
        <price t="2007-01-25" v="209400"/>
        <price t="2007-01-26" v="208900"/>
        <price t="2007-01-29" v="211500"/>
        <price t="2007-01-30" v="212400"/>
        <price t="2007-01-31" v="213000"/>
        <price t="2007-02-01" v="214800"/>
        <price t="2007-02-02" v="215300"/>
        <price t="2007-02-05" v="216000"/>
        <price t="2007-02-06" v="218200"/>
        <price t="2007-02-07" v="216800"/>
        <price t="2007-02-08" v="220000"/>
        <price t="2007-02-09" v="220000"/>
        <price t="2007-02-12" v="215000"/>
        <price t="2007-02-13" v="218800"/>
        <price t="2007-02-14" v="220100"/>
        <price t="2007-02-15" v="212500"/>
        <price t="2007-02-16" v="212000"/>
        <price t="2007-02-19" v="212900"/>
        <price t="2007-02-20" v="212500"/>
        <price t="2007-02-21" v="213600"/>
        <price t="2007-02-22" v="211400"/>
        <price t="2007-02-23" v="207600"/>
        <price t="2007-02-26" v="203800"/>
        <price t="2007-02-27" v="206500"/>
        <price t="2007-02-28" v="193300"/>
        <price t="2007-03-01" v="193400"/>
        <price t="2007-03-02" v="195200"/>
        <price t="2007-03-05" v="190700"/>
        <price t="2007-03-06" v="185400"/>
        <price t="2007-03-07" v="189800"/>
        <price t="2007-03-08" v="191000"/>
        <price t="2007-03-09" v="192000"/>
        <price t="2007-03-12" v="192500"/>
        <price t="2007-03-13" v="188800"/>
        <price t="2007-03-14" v="184100"/>
        <price t="2007-03-15" v="186500"/>
        <price t="2007-03-16" v="183500"/>
        <price t="2007-03-19" v="185300"/>
        <price t="2007-03-20" v="189600"/>
        <price t="2007-03-21" v="187700"/>
        <price t="2007-03-22" v="189600"/>
        <price t="2007-03-23" v="194300"/>
        <price t="2007-03-26" v="190500"/>
        <price t="2007-03-27" v="188800"/>
        <price t="2007-03-28" v="189200"/>
        <price t="2007-03-29" v="188300"/>
        <price t="2007-03-30" v="191000"/>
        <price t="2007-04-02" v="192000"/>
        <price t="2007-04-03" v="195800"/>
        <price t="2007-04-04" v="193000"/>
        <price t="2007-04-05" v="192500"/>
        <price t="2007-04-10" v="190800"/>
        <price t="2007-04-11" v="190300"/>
        <price t="2007-04-12" v="183800"/>
        <price t="2007-04-13" v="186100"/>
        <price t="2007-04-16" v="186800"/>
        <price t="2007-04-17" v="185800"/>
        <price t="2007-04-18" v="188900"/>
        <price t="2007-04-19" v="182000"/>
        <price t="2007-04-20" v="181300"/>
        <price t="2007-04-23" v="192500"/>
        <price t="2007-04-24" v="189800"/>
        <price t="2007-04-25" v="194500"/>
        <price t="2007-04-26" v="194100"/>
        <price t="2007-04-27" v="189500"/>
        <price t="2007-04-30" v="189000"/>
        <price t="2007-05-02" v="186800"/>
        <price t="2007-05-03" v="187400"/>
        <price t="2007-05-04" v="184000"/>
        <price t="2007-05-07" v="185500"/>
        <price t="2007-05-08" v="184800"/>
        <price t="2007-05-09" v="186800"/>
        <price t="2007-05-10" v="188500"/>
        <price t="2007-05-11" v="186500"/>
        <price t="2007-05-14" v="180800"/>
        <price t="2007-05-15" v="178500"/>
        <price t="2007-05-16" v="174500"/>
        <price t="2007-05-17" v="174800"/>
        <price t="2007-05-18" v="171500"/>
        <price t="2007-05-21" v="170700"/>
        <price t="2007-05-22" v="174800"/>
        <price t="2007-05-23" v="179500"/>
        <price t="2007-05-24" v="176100"/>
        <price t="2007-05-25" v="175000"/>
        <price t="2007-05-29" v="173700"/>
        <price t="2007-05-30" v="178100"/>
        <price t="2007-05-31" v="177000"/>
        <price t="2007-06-01" v="179500"/>
        <price t="2007-06-04" v="180800"/>
        <price t="2007-06-05" v="180500"/>
        <price t="2007-06-06" v="172000"/>
        <price t="2007-06-07" v="172900"/>
        <price t="2007-06-08" v="170600"/>
        <price t="2007-06-11" v="171000"/>
        <price t="2007-06-12" v="171500"/>
        <price t="2007-06-13" v="169000"/>
        <price t="2007-06-14" v="172300"/>
        <price t="2007-06-15" v="170700"/>
        <price t="2007-06-18" v="174000"/>
        <price t="2007-06-19" v="171500"/>
        <price t="2007-06-20" v="126800"/>
        <price t="2007-06-21" v="165100"/>
        <price t="2007-06-22" v="164900"/>
        <price t="2007-06-25" v="166800"/>
        <price t="2007-06-26" v="162600"/>
        <price t="2007-06-27" v="168200"/>
        <price t="2007-06-28" v="175500"/>
        <price t="2007-06-29" v="174000"/>
        <price t="2007-07-02" v="166200"/>
        <price t="2007-07-03" v="167000"/>
        <price t="2007-07-04" v="165500"/>
        <price t="2007-07-05" v="165500"/>
        <price t="2007-07-06" v="164800"/>
        <price t="2007-07-09" v="164800"/>
        <price t="2007-07-10" v="166000"/>
        <price t="2007-07-11" v="161300"/>
        <price t="2007-07-12" v="160000"/>
        <price t="2007-07-13" v="160800"/>
        <price t="2007-07-16" v="162000"/>
        <price t="2007-07-17" v="159500"/>
        <price t="2007-07-18" v="157600"/>
        <price t="2007-07-19" v="159700"/>
        <price t="2007-07-20" v="159000"/>
        <price t="2007-07-23" v="154300"/>
        <price t="2007-07-24" v="153700"/>
        <price t="2007-07-25" v="148800"/>
        <price t="2007-07-26" v="149100"/>
        <price t="2007-07-27" v="145500"/>
        <price t="2007-07-30" v="144600"/>
        <price t="2007-07-31" v="147300"/>
        <price t="2007-08-01" v="145500"/>
        <price t="2007-08-02" v="149000"/>
        <price t="2007-08-03" v="145000"/>
        <price t="2007-08-06" v="140800"/>
        <price t="2007-08-07" v="144500"/>
        <price t="2007-08-08" v="144400"/>
        <price t="2007-08-09" v="145100"/>
        <price t="2007-08-10" v="145200"/>
        <price t="2007-08-13" v="152500"/>
        <price t="2007-08-14" v="156700"/>
        <price t="2007-08-15" v="152400"/>
        <price t="2007-08-16" v="149800"/>
        <price t="2007-08-17" v="161000"/>
        <price t="2007-08-20" v="158500"/>
        <price t="2007-08-21" v="156800"/>
        <price t="2007-08-22" v="156800"/>
        <price t="2007-08-23" v="158200"/>
        <price t="2007-08-24" v="159300"/>
        <price t="2007-08-27" v="160200"/>
        <price t="2007-08-28" v="158200"/>
        <price t="2007-08-29" v="156000"/>
        <price t="2007-08-30" v="159700"/>
        <price t="2007-08-31" v="159700"/>
        <price t="2007-09-03" v="163600"/>
        <price t="2007-09-04" v="163900"/>
        <price t="2007-09-05" v="165300"/>
        <price t="2007-09-06" v="162200"/>
        <price t="2007-09-07" v="157000"/>
        <price t="2007-09-10" v="160500"/>
        <price t="2007-09-11" v="156500"/>
        <price t="2007-09-12" v="159600"/>
        <price t="2007-09-13" v="159300"/>
        <price t="2007-09-14" v="161700"/>
        <price t="2007-09-17" v="164500"/>
        <price t="2007-09-18" v="165000"/>
        <price t="2007-09-19" v="178800"/>
        <price t="2007-09-20" v="177500"/>
        <price t="2007-09-21" v="174500"/>
        <price t="2007-09-24" v="177700"/>
        <price t="2007-09-25" v="174500"/>
        <price t="2007-09-26" v="173000"/>
        <price t="2007-09-27" v="169500"/>
        <price t="2007-09-28" v="166800"/>
        <price t="2007-10-01" v="164500"/>
        <price t="2007-10-02" v="172500"/>
        <price t="2007-10-03" v="172500"/>
        <price t="2007-10-04" v="174500"/>
        <price t="2007-10-05" v="177000"/>
        <price t="2007-10-08" v="183800"/>
        <price t="2007-10-09" v="177300"/>
        <price t="2007-10-10" v="176000"/>
        <price t="2007-10-11" v="175800"/>
        <price t="2007-10-12" v="176500"/>
        <price t="2007-10-15" v="176200"/>
        <price t="2007-10-16" v="170000"/>
        <price t="2007-10-17" v="171000"/>
        <price t="2007-10-18" v="168500"/>
        <price t="2007-10-19" v="163500"/>
        <price t="2007-10-22" v="158500"/>
        <price t="2007-10-23" v="163500"/>
        <price t="2007-10-24" v="168600"/>
        <price t="2007-10-25" v="165500"/>
        <price t="2007-10-26" v="165400"/>
        <price t="2007-10-29" v="166600"/>
        <price t="2007-10-30" v="166800"/>
        <price t="2007-10-31" v="171200"/>
        <price t="2007-11-01" v="173700"/>
        <price t="2007-11-02" v="154500"/>
        <price t="2007-11-05" v="157800"/>
        <price t="2007-11-06" v="151500"/>
        <price t="2007-11-09" v="144500"/>
        <price t="2007-11-12" v="153500"/>
        <price t="2007-11-13" v="154500"/>
        <price t="2007-11-14" v="155000"/>
        <price t="2007-11-15" v="153400"/>
        <price t="2007-11-16" v="156500"/>
        <price t="2007-11-19" v="150700"/>
        <price t="2007-11-20" v="146800"/>
        <price t="2007-11-21" v="146200"/>
        <price t="2007-11-22" v="146800"/>
        <price t="2007-11-23" v="151800"/>
        <price t="2007-11-26" v="150500"/>
        <price t="2007-11-27" v="142800"/>
        <price t="2007-11-28" v="152000"/>
        <price t="2007-11-29" v="153100"/>
        <price t="2007-11-30" v="154300"/>
        <price t="2007-12-03" v="158600"/>
        <price t="2007-12-04" v="152200"/>
        <price t="2007-12-05" v="152800"/>
        <price t="2007-12-06" v="160500"/>
        <price t="2007-12-07" v="166000"/>
        <price t="2007-12-10" v="166700"/>
        <price t="2007-12-11" v="169600"/>
        <price t="2007-12-12" v="163500"/>
        <price t="2007-12-13" v="161000"/>
        <price t="2007-12-14" v="163000"/>
        <price t="2007-12-17" v="163200"/>
        <price t="2007-12-18" v="160300"/>
        <price t="2007-12-19" v="173300"/>
        <price t="2007-12-20" v="171300"/>
        <price t="2007-12-21" v="171300"/>
        <price t="2007-12-27" v="183600"/>
        <price t="2007-12-28" v="169200"/>
        <price t="2008-01-02" v="169000"/>
        <price t="2008-01-03" v="166300"/>
        <price t="2008-01-04" v="162500"/>
        <price t="2008-01-07" v="159000"/>
        <price t="2008-01-08" v="161500"/>
        <price t="2008-01-09" v="155100"/>
        <price t="2008-01-10" v="163600"/>
        <price t="2008-01-11" v="161400"/>
        <price t="2008-01-14" v="156300"/>
        <price t="2008-01-15" v="155200"/>
        <price t="2008-01-16" v="151500"/>
        <price t="2008-01-17" v="162000"/>
        <price t="2008-01-18" v="159300"/>
        <price t="2008-01-21" v="159600"/>
        <price t="2008-01-22" v="156400"/>
        <price t="2008-01-23" v="161800"/>
        <price t="2008-01-24" v="170500"/>
        <price t="2008-01-25" v="166600"/>
        <price t="2008-01-28" v="166500"/>
        <price t="2008-01-29" v="175500"/>
        <price t="2008-01-30" v="175600"/>
        <price t="2008-01-31" v="170800"/>
        <price t="2008-02-01" v="173400"/>
        <price t="2008-02-04" v="177600"/>
        <price t="2008-02-05" v="176600"/>
        <price t="2008-02-06" v="176500"/>
        <price t="2008-02-07" v="171400"/>
        <price t="2008-02-08" v="178000"/>
        <price t="2008-02-11" v="175400"/>
        <price t="2008-02-12" v="178000"/>
        <price t="2008-02-13" v="177400"/>
        <price t="2008-02-14" v="180800"/>
        <price t="2008-02-15" v="171000"/>
        <price t="2008-02-18" v="174800"/>
        <price t="2008-02-19" v="174500"/>
        <price t="2008-02-20" v="173100"/>
        <price t="2008-02-21" v="177800"/>
        <price t="2008-02-22" v="168500"/>
        <price t="2008-02-25" v="162800"/>
        <price t="2008-02-26" v="166800"/>
        <price t="2008-02-27" v="165800"/>
        <price t="2008-02-28" v="163900"/>
        <price t="2008-02-29" v="160100"/>
        <price t="2008-03-03" v="157500"/>
        <price t="2008-03-04" v="157500"/>
        <price t="2008-03-05" v="159200"/>
        <price t="2008-03-06" v="156800"/>
        <price t="2008-03-07" v="152300"/>
        <price t="2008-03-10" v="155800"/>
        <price t="2008-03-11" v="164500"/>
        <price t="2008-03-12" v="167900"/>
        <price t="2008-03-13" v="168400"/>
        <price t="2008-03-14" v="168400"/>
        <price t="2008-03-17" v="164200"/>
        <price t="2008-03-18" v="165500"/>
        <price t="2008-03-19" v="170500"/>
        <price t="2008-03-20" v="166600"/>
        <price t="2008-03-25" v="167900"/>
        <price t="2008-03-26" v="166800"/>
        <price t="2008-03-27" v="165900"/>
        <price t="2008-03-28" v="165600"/>
        <price t="2008-03-31" v="163500"/>
        <price t="2008-04-01" v="162100"/>
        <price t="2008-04-02" v="167900"/>
        <price t="2008-04-03" v="169500"/>
        <price t="2008-04-04" v="169800"/>
        <price t="2008-04-07" v="168500"/>
        <price t="2008-04-08" v="165500"/>
        <price t="2008-04-09" v="165300"/>
        <price t="2008-04-10" v="160900"/>
        <price t="2008-04-11" v="161500"/>
        <price t="2008-04-14" v="158700"/>
        <price t="2008-04-15" v="158300"/>
        <price t="2008-04-16" v="159500"/>
        <price t="2008-04-17" v="164600"/>
        <price t="2008-04-18" v="170000"/>
        <price t="2008-04-21" v="169000"/>
        <price t="2008-04-22" v="167500"/>
        <price t="2008-04-23" v="164800"/>
        <price t="2008-04-24" v="168800"/>
        <price t="2008-04-25" v="175500"/>
        <price t="2008-04-28" v="176800"/>
        <price t="2008-04-29" v="176500"/>
        <price t="2008-04-30" v="174500"/>
        <price t="2008-05-02" v="176500"/>
        <price t="2008-05-05" v="176800"/>
        <price t="2008-05-06" v="172500"/>
        <price t="2008-05-07" v="170500"/>
        <price t="2008-05-08" v="166500"/>
        <price t="2008-05-09" v="166500"/>
        <price t="2008-05-12" v="167800"/>
        <price t="2008-05-13" v="169500"/>
        <price t="2008-05-14" v="173100"/>
        <price t="2008-05-15" v="173500"/>
        <price t="2008-05-16" v="171200"/>
        <price t="2008-05-19" v="167600"/>
        <price t="2008-05-20" v="168600"/>
        <price t="2008-05-21" v="165600"/>
        <price t="2008-05-22" v="166800"/>
        <price t="2008-05-23" v="168800"/>
        <price t="2008-05-26" v="167300"/>
        <price t="2008-05-27" v="167400"/>
        <price t="2008-05-28" v="168000"/>
        <price t="2008-05-29" v="165000"/>
        <price t="2008-05-30" v="175000"/>
        <price t="2008-06-02" v="177000"/>
        <price t="2008-06-03" v="177600"/>
        <price t="2008-06-04" v="177600"/>
        <price t="2008-06-05" v="179400"/>
        <price t="2008-06-06" v="179100"/>
        <price t="2008-06-09" v="171500"/>
        <price t="2008-06-10" v="169800"/>
        <price t="2008-06-11" v="169500"/>
        <price t="2008-06-12" v="167800"/>
        <price t="2008-06-13" v="172100"/>
        <price t="2008-06-16" v="173600"/>
        <price t="2008-06-17" v="176200"/>
        <price t="2008-06-18" v="174000"/>
        <price t="2008-06-19" v="172400"/>
        <price t="2008-06-20" v="174600"/>
        <price t="2008-06-23" v="172700"/>
        <price t="2008-06-24" v="172000"/>
        <price t="2008-06-25" v="171300"/>
        <price t="2008-06-26" v="170900"/>
        <price t="2008-06-27" v="166400"/>
        <price t="2008-06-30" v="163600"/>
        <price t="2008-07-01" v="160500"/>
        <price t="2008-07-02" v="163000"/>
        <price t="2008-07-03" v="158800"/>
        <price t="2008-07-04" v="160200"/>
        <price t="2008-07-07" v="161000"/>
        <price t="2008-07-08" v="164000"/>
        <price t="2008-07-09" v="168400"/>
        <price t="2008-07-10" v="158200"/>
        <price t="2008-07-11" v="164100"/>
        <price t="2008-07-14" v="167400"/>
        <price t="2008-07-15" v="164800"/>
        <price t="2008-07-16" v="162700"/>
        <price t="2008-07-17" v="170100"/>
        <price t="2008-07-18" v="164000"/>
        <price t="2008-07-21" v="173800"/>
        <price t="2008-07-22" v="173400"/>
        <price t="2008-07-23" v="183500"/>
        <price t="2008-07-24" v="181900"/>
        <price t="2008-07-25" v="174700"/>
        <price t="2008-07-28" v="181000"/>
        <price t="2008-08-06" v="182500"/>
        <price t="2008-08-18" v="197400"/>
        <price t="2008-08-19" v="197800"/>
        <price t="2008-08-20" v="184900"/>
        <price t="2008-08-21" v="180000"/>
        <price t="2008-08-22" v="179500"/>
        <price t="2008-08-25" v="181300"/>
        <price t="2008-08-26" v="179300"/>
        <price t="2008-08-27" v="180500"/>
        <price t="2008-08-28" v="181100"/>
        <price t="2008-08-29" v="183100"/>
        <price t="2008-09-01" v="181700"/>
        <price t="2008-09-02" v="182900"/>
        <price t="2008-09-03" v="187000"/>
        <price t="2008-09-04" v="190100"/>
        <price t="2008-09-05" v="189700"/>
        <price t="2008-09-08" v="197400"/>
        <price t="2008-09-09" v="199800"/>
        <price t="2008-09-10" v="196300"/>
        <price t="2008-09-11" v="206400"/>
        <price t="2008-09-12" v="202200"/>
        <price t="2008-09-15" v="203100"/>
        <price t="2008-09-16" v="196000"/>
        <price t="2008-09-17" v="201800"/>
        <price t="2008-09-18" v="184000"/>
        <price t="2008-09-19" v="194800"/>
        <price t="2008-09-22" v="211900"/>
        <price t="2008-09-23" v="192000"/>
        <price t="2008-09-24" v="190700"/>
        <price t="2008-09-25" v="184700"/>
        <price t="2008-09-26" v="192700"/>
        <price t="2008-09-29" v="198000"/>
        <price t="2008-09-30" v="190500"/>
        <price t="2008-10-01" v="205700"/>
        <price t="2008-10-02" v="203700"/>
        <price t="2008-10-03" v="195200"/>
        <price t="2008-10-06" v="184100"/>
        <price t="2008-10-07" v="188600"/>
        <price t="2008-10-08" v="181400"/>
        <price t="2008-10-09" v="179400"/>
        <price t="2008-10-10" v="152600"/>
        <price t="2008-10-13" v="177500"/>
        <price t="2008-10-14" v="185400"/>
        <price t="2008-10-15" v="176000"/>
        <price t="2008-10-16" v="171900"/>
        <price t="2008-10-17" v="163000"/>
        <price t="2008-10-20" v="168300"/>
        <price t="2008-10-21" v="171100"/>
        <price t="2008-10-22" v="171400"/>
        <price t="2008-10-23" v="167200"/>
        <price t="2008-10-24" v="157900"/>
        <price t="2008-10-27" v="158800"/>
        <price t="2008-10-28" v="154400"/>
        <price t="2008-10-29" v="171800"/>
        <price t="2008-10-30" v="160200"/>
        <price t="2008-10-31" v="176600"/>
        <price t="2008-11-03" v="186700"/>
        <price t="2008-11-04" v="190800"/>
        <price t="2008-11-05" v="180400"/>
        <price t="2008-11-06" v="166700"/>
        <price t="2008-11-07" v="160900"/>
        <price t="2008-11-10" v="166500"/>
        <price t="2008-11-11" v="155800"/>
        <price t="2008-11-12" v="152500"/>
        <price t="2008-11-13" v="152900"/>
        <price t="2008-11-14" v="163900"/>
        <price t="2008-11-17" v="147800"/>
        <price t="2008-11-18" v="145600"/>
        <price t="2008-11-19" v="137500"/>
        <price t="2008-11-20" v="117100"/>
        <price t="2008-11-21" v="119400"/>
        <price t="2008-11-24" v="122900"/>
        <price t="2008-11-25" v="136700"/>
        <price t="2008-11-26" v="141200"/>
        <price t="2008-11-27" v="151600"/>
        <price t="2008-11-28" v="150800"/>
        <price t="2008-12-01" v="143600"/>
        <price t="2008-12-02" v="129000"/>
        <price t="2008-12-03" v="135300"/>
        <price t="2008-12-04" v="141900"/>
        <price t="2008-12-05" v="133100"/>
        <price t="2008-12-08" v="135700"/>
        <price t="2008-12-09" v="138400"/>
        <price t="2008-12-10" v="135900"/>
        <price t="2008-12-11" v="140000"/>
        <price t="2008-12-12" v="120000"/>
        <price t="2008-12-15" v="131500"/>
        <price t="2008-12-16" v="125800"/>
        <price t="2008-12-17" v="135100"/>
        <price t="2008-12-18" v="131100"/>
        <price t="2008-12-19" v="127200"/>
        <price t="2008-12-22" v="133500"/>
        <price t="2008-12-23" v="131300"/>
        <price t="2008-12-29" v="128700"/>
        <price t="2008-12-30" v="128800"/>
        <price t="2009-01-02" v="144500"/>
        <price t="2009-01-05" v="142400"/>
        <price t="2009-01-06" v="145000"/>
        <price t="2009-01-07" v="140400"/>
        <price t="2009-01-08" v="132900"/>
        <price t="2009-01-09" v="136000"/>
        <price t="2009-01-12" v="131000"/>
        <price t="2009-01-13" v="130800"/>
        <price t="2009-01-14" v="135700"/>
        <price t="2009-01-15" v="132900"/>
        <price t="2009-01-16" v="141800"/>
        <price t="2009-01-19" v="146800"/>
        <price t="2010-01-12" v="184100"/>
        <price t="2010-01-13" v="183000"/>
        <price t="2010-01-14" v="185100"/>
        <price t="2010-01-15" v="185900"/>
        <price t="2010-01-18" v="190400"/>
        <price t="2010-01-19" v="192800"/>
        <price t="2010-01-20" v="191800"/>
        <price t="2010-01-21" v="192600"/>
        <price t="2010-01-22" v="186600"/>
        <price t="2010-01-25" v="182600"/>
        <price t="2010-01-26" v="177600"/>
        <price t="2010-01-27" v="176800"/>
        <price t="2010-01-28" v="181600"/>
        <price t="2010-01-29" v="180000"/>
        <price t="2010-02-01" v="181000"/>
        <price t="2010-02-02" v="182200"/>
        <price t="2010-02-03" v="184900"/>
        <price t="2010-02-04" v="182600"/>
        <price t="2010-02-05" v="181500"/>
        <price t="2010-02-08" v="183500"/>
        <price t="2010-02-09" v="179000"/>
        <price t="2010-02-10" v="178100"/>
        <price t="2010-02-11" v="182600"/>
        <price t="2010-02-12" v="186300"/>
        <price t="2010-02-15" v="187900"/>
        <price t="2010-02-16" v="186400"/>
        <price t="2010-02-17" v="186000"/>
        <price t="2010-02-18" v="187850"/>
        <price t="2010-02-19" v="193000"/>
        <price t="2010-02-22" v="192300"/>
        <price t="2010-02-23" v="191800"/>
        <price t="2010-02-24" v="191100"/>
        <price t="2010-02-25" v="194100"/>
        <price t="2010-02-26" v="191400"/>
        <price t="2010-03-01" v="191700"/>
        <price t="2010-03-02" v="191700"/>
        <price t="2010-03-03" v="190500"/>
        <price t="2010-03-04" v="189200"/>
        <price t="2010-03-05" v="192000"/>
        <price t="2010-03-08" v="196500"/>
        <price t="2010-03-09" v="194000"/>
        <price t="2010-03-10" v="193100"/>
        <price t="2010-03-11" v="194600"/>
        <price t="2010-03-12" v="194500"/>
        <price t="2010-03-15" v="197700"/>
        <price t="2010-03-16" v="195100"/>
        <price t="2010-03-17" v="195900"/>
        <price t="2010-03-18" v="196600"/>
        <price t="2010-03-19" v="198500"/>
        <price t="2010-03-22" v="196600"/>
        <price t="2010-03-23" v="196300"/>
        <price t="2010-03-24" v="200300"/>
        <price t="2010-03-25" v="202200"/>
        <price t="2010-03-26" v="201600"/>
        <price t="2010-03-29" v="199100"/>
        <price t="2010-03-30" v="200000"/>
        <price t="2010-03-31" v="200500"/>
        <price t="2010-04-01" v="199800"/>
        <price t="2010-04-06" v="204400"/>
        <price t="2010-04-07" v="208700"/>
        <price t="2010-04-08" v="209000"/>
        <price t="2010-04-09" v="205800"/>
        <price t="2010-04-12" v="204000"/>
        <price t="2010-04-13" v="202900"/>
        <price t="2010-04-14" v="203900"/>
        <price t="2010-04-15" v="204500"/>
        <price t="2010-04-16" v="203900"/>
        <price t="2010-04-19" v="203550"/>
        <price t="2010-04-20" v="201000"/>
        <price t="2010-04-21" v="206300"/>
        <price t="2010-04-22" v="206700"/>
        <price t="2010-04-23" v="207100"/>
        <price t="2010-04-26" v="212300"/>
        <price t="2010-04-27" v="212100"/>
        <price t="2010-04-28" v="208100"/>
        <price t="2010-04-29" v="209500"/>
        <price t="2010-04-30" v="211800"/>
        <price t="2010-05-03" v="212300"/>
        <price t="2010-05-04" v="208600"/>
        <price t="2010-05-05" v="210100"/>
        <price t="2010-05-06" v="207900"/>
        <price t="2010-05-07" v="198200"/>
        <price t="2010-05-10" v="203600"/>
        <price t="2010-05-11" v="204800"/>
        <price t="2010-05-12" v="211600"/>
        <price t="2010-05-13" v="215000"/>
        <price t="2010-05-14" v="213200"/>
        <price t="2010-05-17" v="210800"/>
        <price t="2010-05-18" v="210700"/>
        <price t="2010-05-19" v="207800"/>
        <price t="2010-05-20" v="201400"/>
        <price t="2010-05-21" v="192400"/>
        <price t="2010-05-24" v="200100"/>
        <price t="2010-05-25" v="195300"/>
        <price t="2010-05-26" v="200800"/>
        <price t="2010-05-27" v="204500"/>
        <price t="2010-05-28" v="207100"/>
        <price t="2010-05-31" v="206600"/>
        <price t="2010-06-01" v="205400"/>
        <price t="2010-06-02" v="203500"/>
        <price t="2010-06-03" v="202700"/>
        <price t="2010-06-04" v="200600"/>
        <price t="2010-06-07" v="195900"/>
        <price t="2010-06-08" v="194600"/>
        <price t="2010-06-09" v="196600"/>
        <price t="2010-06-10" v="196200"/>
        <price t="2010-06-11" v="197500"/>
        <price t="2010-06-14" v="202600"/>
        <price t="2010-06-15" v="203500"/>
        <price t="2010-06-16" v="206200"/>
        <price t="2010-06-17" v="205500"/>
        <price t="2010-06-18" v="208800"/>
        <price t="2010-06-21" v="212100"/>
        <price t="2010-06-22" v="213600"/>
        <price t="2010-06-23" v="207300"/>
        <price t="2010-06-24" v="209200"/>
        <price t="2010-06-25" v="209000"/>
        <price t="2010-06-28" v="208700"/>
        <price t="2010-06-29" v="202200"/>
        <price t="2010-06-30" v="199500"/>
        <price t="2010-07-01" v="193000"/>
        <price t="2010-07-02" v="189700"/>
        <price t="2010-07-05" v="191200"/>
        <price t="2010-07-06" v="191600"/>
        <price t="2010-07-07" v="185500"/>
        <price t="2010-07-08" v="188800"/>
        <price t="2010-07-09" v="188000"/>
        <price t="2010-07-12" v="189800"/>
        <price t="2010-07-13" v="189100"/>
        <price t="2010-07-14" v="187300"/>
        <price t="2010-07-15" v="185400"/>
        <price t="2010-07-16" v="182900"/>
        <price t="2010-07-19" v="185500"/>
        <price t="2010-07-20" v="185800"/>
        <price t="2010-07-21" v="189900"/>
        <price t="2010-07-22" v="188100"/>
        <price t="2010-07-23" v="187700"/>
        <price t="2010-07-26" v="190800"/>
        <price t="2010-07-27" v="194800"/>
        <price t="2010-07-28" v="191800"/>
        <price t="2010-07-29" v="190800"/>
        <price t="2010-07-30" v="185500"/>
        <price t="2010-08-02" v="188000"/>
        <price t="2010-08-03" v="188900"/>
        <price t="2010-08-04" v="191900"/>
        <price t="2010-08-05" v="187400"/>
        <price t="2010-08-06" v="185800"/>
        <price t="2010-08-09" v="186500"/>
        <price t="2010-08-10" v="187400"/>
        <price t="2010-08-11" v="189800"/>
        <price t="2010-08-12" v="190500"/>
        <price t="2010-08-13" v="188000"/>
        <price t="2010-08-16" v="187400"/>
        <price t="2010-08-17" v="188000"/>
        <price t="2010-08-18" v="191000"/>
        <price t="2010-08-19" v="186700"/>
        <price t="2010-08-20" v="187400"/>
        <price t="2010-08-23" v="188800"/>
        <price t="2010-08-24" v="190300"/>
        <price t="2010-08-25" v="189100"/>
        <price t="2010-08-26" v="193500"/>
        <price t="2010-08-27" v="189400"/>
        <price t="2010-08-30" v="193600"/>
        <price t="2010-08-31" v="190100"/>
        <price t="2010-09-01" v="193300"/>
        <price t="2010-09-02" v="194100"/>
        <price t="2010-09-03" v="194400"/>
        <price t="2010-09-06" v="194500"/>
        <price t="2010-09-07" v="193500"/>
        <price t="2010-09-08" v="193500"/>
        <price t="2010-09-09" v="192700"/>
        <price t="2010-09-10" v="191900"/>
        <price t="2010-09-13" v="195200"/>
        <price t="2010-09-14" v="194000"/>
        <price t="2010-09-15" v="190900"/>
        <price t="2010-09-16" v="191500"/>
        <price t="2010-09-17" v="191100"/>
        <price t="2010-09-20" v="189500"/>
        <price t="2010-09-21" v="194500"/>
        <price t="2010-09-22" v="189900"/>
        <price t="2010-09-23" v="185600"/>
        <price t="2010-09-24" v="186200"/>
        <price t="2010-09-27" v="190200"/>
        <price t="2010-09-28" v="187100"/>
        <price t="2010-09-29" v="185800"/>
        <price t="2010-09-30" v="187200"/>
        <price t="2010-10-01" v="185000"/>
        <price t="2010-10-04" v="185700"/>
        <price t="2010-10-05" v="185500"/>
        <price t="2010-10-06" v="185600"/>
        <price t="2010-10-07" v="186300"/>
        <price t="2010-10-08" v="186000"/>
        <price t="2010-10-11" v="186500"/>
        <price t="2010-10-12" v="185500"/>
        <price t="2010-10-13" v="190100"/>
        <price t="2010-10-14" v="189200"/>
        <price t="2010-10-15" v="188000"/>
        <price t="2010-10-18" v="191400"/>
        <price t="2010-10-19" v="190250"/>
        <price t="2010-10-20" v="188950"/>
        <price t="2010-10-21" v="193200"/>
        <price t="2010-10-22" v="195800"/>
        <price t="2010-10-25" v="196200"/>
        <price t="2010-10-26" v="197100"/>
        <price t="2010-10-27" v="201650"/>
        <price t="2010-10-28" v="203600"/>
        <price t="2010-10-29" v="199800"/>
        <price t="2010-11-01" v="202000"/>
        <price t="2010-11-02" v="200100"/>
        <price t="2010-11-03" v="200400"/>
        <price t="2010-11-04" v="196850"/>
        <price t="2010-11-05" v="198700"/>
        <price t="2010-11-08" v="200700"/>
        <price t="2010-11-09" v="201700"/>
        <price t="2010-11-10" v="201850"/>
        <price t="2010-11-11" v="200000"/>
        <price t="2010-11-12" v="199400"/>
        <price t="2010-11-15" v="202000"/>
        <price t="2010-11-16" v="200300"/>
        <price t="2010-11-17" v="197700"/>
        <price t="2010-11-18" v="198050"/>
        <price t="2010-11-19" v="195800"/>
        <price t="2010-11-22" v="196850"/>
        <price t="2010-11-23" v="197700"/>
        <price t="2010-11-24" v="200800"/>
        <price t="2010-11-25" v="203500"/>
        <price t="2010-11-26" v="203800"/>
        <price t="2010-11-29" v="204600"/>
        <price t="2010-11-30" v="207200"/>
        <price t="2010-12-01" v="206900"/>
        <price t="2010-12-02" v="200900"/>
        <price t="2010-12-03" v="197600"/>
        <price t="2010-12-06" v="197800"/>
        <price t="2010-12-07" v="199400"/>
        <price t="2010-12-08" v="198400"/>
        <price t="2010-12-09" v="198200"/>
        <price t="2010-12-10" v="199100"/>
        <price t="2010-12-13" v="197900"/>
        <price t="2010-12-14" v="198500"/>
        <price t="2010-12-15" v="197300"/>
        <price t="2010-12-16" v="200500"/>
        <price t="2010-12-17" v="201400"/>
        <price t="2010-12-20" v="209500"/>
        <price t="2010-12-21" v="209200"/>
        <price t="2010-12-22" v="211900"/>
        <price t="2010-12-23" v="212400"/>
        <price t="2010-12-27" v="209800"/>
        <price t="2010-12-28" v="209800"/>
        <price t="2010-12-29" v="212600"/>
        <price t="2010-12-30" v="212500"/>
        <price t="2011-01-03" v="209100"/>
        <price t="2011-01-04" v="210800"/>
        <price t="2011-01-05" v="211800"/>
        <price t="2011-01-06" v="213000"/>
        <price t="2011-01-07" v="215000"/>
        <price t="2011-01-10" v="217000"/>
        <price t="2011-01-11" v="217000"/>
        <price t="2011-01-12" v="215000"/>
        <price t="2011-01-13" v="208000"/>
        <price t="2011-01-14" v="205400"/>
        <price t="2011-01-17" v="207000"/>
        <price t="2011-01-18" v="204500"/>
        <price t="2011-01-19" v="204000"/>
        <price t="2011-01-20" v="202900"/>
        <price t="2011-01-21" v="199900"/>
        <price t="2011-01-24" v="200300"/>
        <price t="2011-01-25" v="198000"/>
        <price t="2011-01-26" v="199800"/>
        <price t="2011-01-27" v="199850"/>
        <price t="2011-01-28" v="203600"/>
        <price t="2011-01-31" v="195900"/>
        <price t="2011-02-01" v="197300"/>
        <price t="2011-02-02" v="197400"/>
        <price t="2011-02-03" v="195800"/>
        <price t="2011-02-04" v="197500"/>
        <price t="2011-02-07" v="199500"/>
        <price t="2011-02-08" v="201800"/>
        <price t="2011-02-09" v="201600"/>
        <price t="2011-02-10" v="204700"/>
        <price t="2011-02-11" v="205900"/>
        <price t="2011-02-14" v="208100"/>
        <price t="2011-02-15" v="207000"/>
        <price t="2011-02-16" v="206800"/>
        <price t="2011-02-17" v="206400"/>
        <price t="2011-02-18" v="204400"/>
        <price t="2011-02-21" v="206400"/>
        <price t="2011-02-22" v="205900"/>
        <price t="2011-02-23" v="201550"/>
        <price t="2011-02-24" v="200300"/>
        <price t="2011-02-25" v="202900"/>
        <price t="2011-02-28" v="205900"/>
        <price t="2011-03-01" v="208100"/>
        <price t="2011-03-02" v="203300"/>
        <price t="2011-03-03" v="202400"/>
        <price t="2011-03-04" v="205100"/>
        <price t="2011-03-07" v="202550"/>
        <price t="2011-03-08" v="205300"/>
        <price t="2011-03-09" v="205500"/>
        <price t="2011-03-10" v="204300"/>
        <price t="2011-03-11" v="202700"/>
        <price t="2011-03-14" v="200300"/>
        <price t="2011-03-15" v="198300"/>
        <price t="2011-03-16" v="196800"/>
        <price t="2011-03-17" v="199600"/>
        <price t="2011-03-18" v="196800"/>
        <price t="2011-03-21" v="199100"/>
        <price t="2011-03-22" v="197300"/>
        <price t="2011-03-23" v="190200"/>
        <price t="2011-03-24" v="191400"/>
        <price t="2011-03-25" v="191500"/>
        <price t="2011-03-28" v="195800"/>
        <price t="2011-03-29" v="194700"/>
        <price t="2011-03-30" v="195600"/>
        <price t="2011-03-31" v="197000"/>
        <price t="2011-04-01" v="198600"/>
        <price t="2011-04-04" v="199300"/>
        <price t="2011-04-05" v="201400"/>
        <price t="2011-04-06" v="203500"/>
        <price t="2011-04-07" v="205900"/>
        <price t="2011-04-08" v="200000"/>
        <price t="2011-04-11" v="204450"/>
        <price t="2011-04-12" v="196800"/>
        <price t="2011-04-13" v="196200"/>
        <price t="2011-04-14" v="197100"/>
        <price t="2011-04-15" v="200000"/>
        <price t="2011-04-18" v="201300"/>
        <price t="2011-04-19" v="200200"/>
        <price t="2011-04-20" v="199900"/>
        <price t="2011-04-21" v="198200"/>
        <price t="2011-04-26" v="196800"/>
        <price t="2011-04-27" v="197000"/>
        <price t="2011-04-28" v="200000"/>
        <price t="2011-04-29" v="195000"/>
        <price t="2011-05-02" v="196900"/>
        <price t="2011-05-03" v="196100"/>
        <price t="2011-05-04" v="196100"/>
        <price t="2011-05-05" v="192800"/>
        <price t="2011-05-06" v="194800"/>
        <price t="2011-05-09" v="195400"/>
        <price t="2011-05-10" v="200300"/>
        <price t="2011-05-11" v="200600"/>
        <price t="2011-05-12" v="199800"/>
        <price t="2011-05-13" v="202100"/>
        <price t="2011-05-16" v="199100"/>
        <price t="2011-05-17" v="199100"/>
        <price t="2011-05-18" v="200600"/>
        <price t="2011-05-19" v="200600"/>
        <price t="2011-05-20" v="202300"/>
        <price t="2011-05-23" v="198900"/>
        <price t="2011-05-24" v="198050"/>
        <price t="2011-05-25" v="201050"/>
        <price t="2011-05-26" v="197900"/>
        <price t="2011-05-27" v="199650"/>
        <price t="2011-05-30" v="199700"/>
        <price t="2011-05-31" v="204350"/>
        <price t="2011-06-01" v="203500"/>
        <price t="2011-06-02" v="196900"/>
        <price t="2011-06-03" v="195400"/>
        <price t="2011-06-06" v="192300"/>
        <price t="2011-06-07" v="190700"/>
        <price t="2011-06-08" v="191900"/>
        <price t="2011-06-09" v="191700"/>
        <price t="2011-06-10" v="192400"/>
        <price t="2011-06-13" v="187750"/>
        <price t="2011-06-14" v="185000"/>
        <price t="2011-06-15" v="186950"/>
        <price t="2011-06-16" v="186250"/>
        <price t="2011-06-17" v="186900"/>
        <price t="2011-06-20" v="185550"/>
        <price t="2011-06-21" v="185350"/>
        <price t="2011-06-22" v="189850"/>
        <price t="2011-06-23" v="188250"/>
        <price t="2011-06-24" v="189850"/>
        <price t="2011-06-27" v="189150"/>
        <price t="2011-06-28" v="189900"/>
        <price t="2011-06-29" v="189950"/>
        <price t="2011-06-30" v="189650"/>
        <price t="2011-07-01" v="189450"/>
        <price t="2011-07-05" v="195800"/>
        <price t="2011-07-06" v="198850"/>
        <price t="2011-07-07" v="197500"/>
        <price t="2011-07-08" v="197800"/>
        <price t="2011-07-11" v="199700"/>
        <price t="2011-07-12" v="198850"/>
        <price t="2011-07-13" v="198750"/>
        <price t="2011-07-14" v="194650"/>
        <price t="2011-07-15" v="193900"/>
        <price t="2011-07-18" v="194350"/>
        <price t="2011-07-19" v="192250"/>
        <price t="2011-07-20" v="194100"/>
        <price t="2011-07-21" v="193700"/>
        <price t="2011-07-22" v="194100"/>
        <price t="2011-07-25" v="192200"/>
        <price t="2011-07-26" v="188150"/>
        <price t="2011-07-27" v="187200"/>
        <price t="2011-07-28" v="185500"/>
        <price t="2011-07-29" v="186450"/>
        <price t="2011-08-01" v="180700"/>
        <price t="2011-08-02" v="175650"/>
        <price t="2011-08-03" v="173950"/>
        <price t="2011-08-04" v="171950"/>
        <price t="2011-08-05" v="163100"/>
        <price t="2011-08-08" v="161150"/>
        <price t="2011-08-09" v="150900"/>
        <price t="2011-08-10" v="155950"/>
        <price t="2011-08-11" v="158250"/>
        <price t="2011-08-12" v="159650"/>
        <price t="2011-08-15" v="166850"/>
        <price t="2011-08-16" v="168550"/>
        <price t="2011-08-17" v="168600"/>
        <price t="2011-08-18" v="165550"/>
        <price t="2011-08-19" v="165250"/>
        <price t="2011-08-22" v="162150"/>
        <price t="2011-08-23" v="165950"/>
        <price t="2011-08-24" v="169300"/>
        <price t="2011-08-25" v="171100"/>
        <price t="2011-08-26" v="168850"/>
        <price t="2011-08-29" v="170350"/>
        <price t="2011-08-30" v="176800"/>
        <price t="2011-08-31" v="183150"/>
        <price t="2011-09-01" v="183600"/>
        <price t="2011-09-02" v="183700"/>
        <price t="2011-09-12" v="191000"/>
        <price t="2011-09-13" v="195900"/>
        <price t="2011-09-14" v="196700"/>
        <price t="2011-09-19" v="200650"/>
        <price t="2011-09-20" v="201150"/>
        <price t="2011-09-21" v="194750"/>
        <price t="2011-09-22" v="190950"/>
        <price t="2011-09-23" v="188850"/>
        <price t="2011-09-26" v="190350"/>
        <price t="2011-09-27" v="190200"/>
        <price t="2011-09-28" v="189950"/>
        <price t="2011-09-29" v="185600"/>
        <price t="2011-09-30" v="187550"/>
        <price t="2011-10-03" v="189500"/>
        <price t="2011-10-04" v="179650"/>
        <price t="2011-10-05" v="182100"/>
        <price t="2011-10-06" v="189150"/>
        <price t="2011-10-07" v="190650"/>
        <price t="2011-10-10" v="187950"/>
        <price t="2011-10-11" v="187700"/>
        <price t="2011-10-12" v="186150"/>
        <price t="2011-10-13" v="184900"/>
        <price t="2011-10-14" v="184050"/>
        <price t="2011-10-17" v="186500"/>
        <price t="2011-10-18" v="185300"/>
        <price t="2011-10-19" v="186850"/>
        <price t="2011-10-20" v="185450"/>
        <price t="2011-10-21" v="185850"/>
        <price t="2011-10-24" v="195750"/>
        <price t="2011-10-25" v="195000"/>
        <price t="2011-10-26" v="190700"/>
        <price t="2011-10-27" v="193700"/>
        <price t="2011-10-28" v="198200"/>
        <price t="2011-10-31" v="199700"/>
        <price t="2011-11-01" v="202900"/>
        <price t="2011-11-02" v="197600"/>
        <price t="2011-11-03" v="202550"/>
        <price t="2011-11-04" v="206750"/>
        <price t="2011-11-07" v="205750"/>
        <price t="2011-11-08" v="206300"/>
        <price t="2011-11-09" v="211200"/>
        <price t="2011-11-10" v="204900"/>
        <price t="2011-11-11" v="207250"/>
        <price t="2011-11-14" v="208150"/>
        <price t="2011-11-15" v="205100"/>
        <price t="2011-11-16" v="212350"/>
        <price t="2011-11-17" v="209000"/>
        <price t="2011-11-18" v="207750"/>
        <price t="2011-11-21" v="203700"/>
        <price t="2011-11-22" v="204550"/>
        <price t="2011-11-23" v="202450"/>
        <price t="2011-11-24" v="198350"/>
        <price t="2011-11-25" v="201550"/>
        <price t="2011-11-28" v="204050"/>
        <price t="2011-11-29" v="203100"/>
        <price t="2011-11-30" v="203050"/>
        <price t="2011-12-01" v="210550"/>
        <price t="2011-12-02" v="210450"/>
        <price t="2011-12-05" v="217290"/>
        <price t="2011-12-06" v="216920"/>
        <price t="2011-12-07" v="216970"/>
        <price t="2011-12-08" v="215980"/>
        <price t="2011-12-09" v="212730"/>
        <price t="2011-12-12" v="217950"/>
        <price t="2011-12-13" v="216350"/>
        <price t="2011-12-14" v="220810"/>
        <price t="2011-12-15" v="223200"/>
        <price t="2011-12-16" v="223960"/>
        <price t="2011-12-19" v="225400"/>
        <price t="2011-12-20" v="225570"/>
        <price t="2011-12-21" v="227270"/>
        <price t="2011-12-22" v="232070"/>
        <price t="2011-12-23" v="231530"/>
        <price t="2011-12-27" v="234950"/>
        <price t="2011-12-28" v="234040"/>
        <price t="2011-12-29" v="238230"/>
        <price t="2011-12-30" v="236090"/>
        <price t="2012-01-02" v="241260"/>
        <price t="2012-01-03" v="239500"/>
        <price t="2012-01-04" v="236630"/>
        <price t="2012-01-05" v="238230"/>
        <price t="2012-01-09" v="244770"/>
        <price t="2012-01-10" v="241830"/>
        <price t="2012-01-11" v="248480"/>
        <price t="2012-01-12" v="247000"/>
        <price t="2012-01-13" v="247590"/>
        <price t="2012-01-16" v="246600"/>
        <price t="2012-01-17" v="248570"/>
        <price t="2012-01-18" v="247080"/>
        <price t="2012-01-19" v="244870"/>
        <price t="2012-01-20" v="240470"/>
        <price t="2012-01-23" v="239220"/>
        <price t="2012-01-24" v="239350"/>
        <price t="2012-01-25" v="237940"/>
        <price t="2012-01-26" v="238680"/>
        <price t="2012-01-27" v="238420"/>
        <price t="2012-01-30" v="236990"/>
        <price t="2012-01-31" v="237170"/>
        <price t="2012-02-01" v="242700"/>
        <price t="2012-02-02" v="242640"/>
        <price t="2012-02-03" v="247260"/>
        <price t="2012-02-06" v="246610"/>
        <price t="2012-02-07" v="244470"/>
        <price t="2012-02-08" v="242260"/>
        <price t="2012-02-09" v="241230"/>
        <price t="2012-02-10" v="240410"/>
        <price t="2012-02-13" v="237570"/>
        <price t="2012-02-14" v="240890"/>
        <price t="2012-02-15" v="240190"/>
        <price t="2012-02-16" v="241220"/>
        <price t="2012-02-17" v="238190"/>
        <price t="2012-02-20" v="235790"/>
        <price t="2012-02-21" v="232270"/>
        <price t="2012-02-22" v="230750"/>
        <price t="2012-02-23" v="232300"/>
        <price t="2012-02-24" v="227580"/>
        <price t="2012-02-27" v="225720"/>
        <price t="2012-02-28" v="228180"/>
        <price t="2012-02-29" v="233490"/>
        <price t="2012-03-01" v="227910"/>
        <price t="2012-03-02" v="226820"/>
        <price t="2012-03-05" v="228280"/>
        <price t="2012-03-06" v="228990"/>
        <price t="2012-03-07" v="230340"/>
        <price t="2012-03-08" v="226450"/>
        <price t="2012-03-09" v="231370"/>
        <price t="2012-03-12" v="229650"/>
        <price t="2012-03-13" v="231680"/>
        <price t="2012-03-14" v="236080"/>
        <price t="2012-03-15" v="231880"/>
        <price t="2012-03-16" v="230520"/>
        <price t="2012-03-19" v="232850"/>
        <price t="2012-03-20" v="230460"/>
        <price t="2012-03-21" v="232220"/>
        <price t="2012-03-22" v="228300"/>
        <price t="2012-03-23" v="229820"/>
        <price t="2012-03-26" v="231100"/>
        <price t="2012-03-27" v="231860"/>
        <price t="2012-03-28" v="233010"/>
        <price t="2012-03-29" v="233220"/>
        <price t="2012-03-30" v="232970"/>
        <price t="2012-04-02" v="238290"/>
        <price t="2012-04-03" v="240360"/>
        <price t="2012-04-04" v="239620"/>
        <price t="2012-04-05" v="241790"/>
        <price t="2012-04-10" v="237000"/>
        <price t="2012-04-11" v="235580"/>
        <price t="2012-04-12" v="234640"/>
        <price t="2012-04-13" v="237270"/>
        <price t="2012-04-16" v="239970"/>
        <price t="2012-04-17" v="243960"/>
        <price t="2012-04-18" v="242420"/>
        <price t="2012-04-19" v="241260"/>
        <price t="2012-04-20" v="241690"/>
        <price t="2012-04-23" v="242620"/>
        <price t="2012-04-24" v="244300"/>
        <price t="2012-04-25" v="247470"/>
        <price t="2012-04-26" v="248450"/>
        <price t="2012-04-27" v="248660"/>
        <price t="2012-04-30" v="248980"/>
        <price t="2012-05-02" v="249800"/>
        <price t="2012-05-03" v="249380"/>
        <price t="2012-05-04" v="248490"/>
        <price t="2012-05-07" v="240000"/>
        <price t="2012-05-08" v="250350"/>
        <price t="2012-05-09" v="250520"/>
        <price t="2012-05-10" v="250830"/>
        <price t="2012-05-11" v="251840"/>
        <price t="2012-05-14" v="254780"/>
        <price t="2012-05-15" v="254790"/>
        <price t="2012-05-16" v="254450"/>
        <price t="2012-05-18" v="253980"/>
        <price t="2012-05-21" v="245250"/>
        <price t="2012-05-22" v="247220"/>
        <price t="2012-05-23" v="247360"/>
        <price t="2012-05-24" v="251730"/>
        <price t="2012-05-25" v="254310"/>
        <price t="2012-05-29" v="255140"/>
        <price t="2012-05-30" v="258590"/>
        <price t="2012-05-31" v="257950"/>
        <price t="2012-06-01" v="254400"/>
        <price t="2012-06-04" v="250270"/>
        <price t="2012-06-05" v="251700"/>
        <price t="2012-06-06" v="255550"/>
        <price t="2012-06-08" v="255780"/>
        <price t="2012-06-11" v="261180"/>
        <price t="2012-06-12" v="259460"/>
        <price t="2012-06-13" v="259110"/>
        <price t="2012-06-14" v="260690"/>
        <price t="2012-06-15" v="264730"/>
        <price t="2012-06-18" v="269230"/>
        <price t="2012-06-19" v="272310"/>
        <price t="2012-06-20" v="273310"/>
        <price t="2012-06-21" v="274210"/>
        <price t="2012-06-22" v="277180"/>
        <price t="2012-06-25" v="276590"/>
        <price t="2012-06-26" v="276970"/>
        <price t="2012-06-27" v="276640"/>
        <price t="2012-06-28" v="279180"/>
        <price t="2012-06-29" v="284340"/>
        <price t="2012-07-02" v="290990"/>
        <price t="2012-07-03" v="291630"/>
        <price t="2012-07-04" v="292710"/>
        <price t="2012-07-05" v="298640"/>
        <price t="2012-07-06" v="296230"/>
        <price t="2012-07-09" v="298660"/>
        <price t="2012-07-10" v="288720"/>
        <price t="2012-07-11" v="287820"/>
        <price t="2012-07-12" v="291500"/>
        <price t="2012-07-13" v="293480"/>
        <price t="2012-07-16" v="296930"/>
        <price t="2012-07-17" v="298910"/>
        <price t="2012-07-18" v="297220"/>
        <price t="2012-07-19" v="291150"/>
        <price t="2012-07-20" v="291960"/>
        <price t="2012-07-23" v="291370"/>
        <price t="2012-07-24" v="290990"/>
        <price t="2012-07-25" v="290350"/>
        <price t="2012-07-26" v="285520"/>
        <price t="2012-07-27" v="286580"/>
        <price t="2012-07-30" v="290630"/>
        <price t="2012-07-31" v="288520"/>
        <price t="2012-08-01" v="287400"/>
        <price t="2012-08-02" v="284940"/>
        <price t="2012-08-03" v="287720"/>
        <price t="2012-08-06" v="285850"/>
        <price t="2012-08-07" v="278920"/>
        <price t="2012-08-08" v="278660"/>
        <price t="2012-08-09" v="274250"/>
        <price t="2012-08-10" v="272320"/>
        <price t="2012-08-13" v="272210"/>
        <price t="2012-08-14" v="271750"/>
        <price t="2012-08-15" v="271630"/>
        <price t="2012-08-16" v="270360"/>
        <price t="2012-08-17" v="272200"/>
        <price t="2012-08-20" v="271980"/>
        <price t="2012-08-21" v="265660"/>
        <price t="2012-08-22" v="262000"/>
        <price t="2012-08-23" v="256700"/>
        <price t="2012-08-24" v="257760"/>
        <price t="2012-08-27" v="259630"/>
        <price t="2012-08-28" v="260140"/>
        <price t="2012-08-29" v="265670"/>
        <price t="2012-08-30" v="268310"/>
        <price t="2012-08-31" v="267360"/>
        <price t="2012-09-03" v="267200"/>
        <price t="2012-09-04" v="267240"/>
        <price t="2012-09-05" v="271200"/>
        <price t="2012-09-06" v="270130"/>
        <price t="2012-09-07" v="263710"/>
        <price t="2012-09-10" v="261340"/>
        <price t="2012-09-11" v="260690"/>
        <price t="2012-09-12" v="259360"/>
        <price t="2012-09-13" v="261300"/>
        <price t="2012-09-14" v="259400"/>
        <price t="2012-09-17" v="254660"/>
        <price t="2012-09-18" v="252400"/>
        <price t="2012-09-19" v="252840"/>
        <price t="2012-09-20" v="252470"/>
        <price t="2012-09-21" v="251960"/>
        <price t="2012-09-24" v="250990"/>
        <price t="2012-09-25" v="252140"/>
        <price t="2012-09-26" v="246590"/>
        <price t="2012-09-27" v="246920"/>
        <price t="2012-09-28" v="245990"/>
        <price t="2012-10-01" v="244700"/>
        <price t="2012-10-02" v="243570"/>
        <price t="2012-10-04" v="243310"/>
        <price t="2012-10-05" v="242700"/>
        <price t="2012-10-08" v="244000"/>
        <price t="2012-10-09" v="246320"/>
        <price t="2012-10-10" v="245820"/>
        <price t="2012-10-11" v="245580"/>
        <price t="2012-10-12" v="245310"/>
        <price t="2012-10-15" v="250780"/>
        <price t="2012-10-16" v="250660"/>
        <price t="2012-10-17" v="248760"/>
        <price t="2012-10-18" v="252350"/>
        <price t="2012-10-19" v="249800"/>
        <price t="2012-10-22" v="248300"/>
        <price t="2012-10-23" v="250440"/>
        <price t="2012-10-24" v="251850"/>
        <price t="2012-10-25" v="251000"/>
        <price t="2012-10-26" v="248630"/>
        <price t="2012-10-29" v="249290"/>
        <price t="2012-10-30" v="249140"/>
        <price t="2012-10-31" v="251390"/>
        <price t="2012-11-02" v="260890"/>
        <price t="2012-11-05" v="258040"/>
        <price t="2012-11-06" v="258060"/>
        <price t="2012-11-07" v="257230"/>
        <price t="2012-11-08" v="255250"/>
        <price t="2012-11-09" v="248440"/>
        <price t="2012-11-12" v="248070"/>
        <price t="2012-11-13" v="252060"/>
        <price t="2012-11-14" v="247200"/>
        <price t="2012-11-15" v="242340"/>
        <price t="2012-11-16" v="246240"/>
        <price t="2012-11-19" v="245880"/>
        <price t="2012-11-20" v="246230"/>
        <price t="2012-11-21" v="246160"/>
        <price t="2012-11-22" v="247200"/>
        <price t="2012-11-23" v="246390"/>
        <price t="2012-11-26" v="245950"/>
        <price t="2012-11-27" v="250200"/>
        <price t="2012-11-28" v="249580"/>
        <price t="2012-11-29" v="248980"/>
        <price t="2012-11-30" v="249990"/>
        <price t="2012-12-03" v="249260"/>
        <price t="2012-12-04" v="249010"/>
        <price t="2012-12-05" v="247590"/>
        <price t="2012-12-06" v="250270"/>
        <price t="2012-12-07" v="251670"/>
        <price t="2012-12-10" v="255140"/>
        <price t="2012-12-11" v="257000"/>
        <price t="2012-12-12" v="254070"/>
        <price t="2012-12-13" v="248570"/>
        <price t="2012-12-14" v="248490"/>
        <price t="2012-12-17" v="249230"/>
        <price t="2012-12-18" v="249630"/>
        <price t="2012-12-19" v="256150"/>
        <price t="2012-12-20" v="259530"/>
        <price t="2012-12-21" v="262600"/>
        <price t="2012-12-27" v="260630"/>
        <price t="2012-12-28" v="262760"/>
        <price t="2013-01-02" v="269540"/>
        <price t="2013-01-03" v="275000"/>
        <price t="2013-01-04" v="274450"/>
        <price t="2013-01-07" v="274910"/>
        <price t="2013-01-08" v="274460"/>
        <price t="2013-01-09" v="275990"/>
        <price t="2013-01-10" v="271550"/>
        <price t="2013-01-11" v="271750"/>
        <price t="2013-01-14" v="272880"/>
        <price t="2013-01-15" v="273150"/>
        <price t="2013-01-16" v="272760"/>
        <price t="2013-01-17" v="271500"/>
        <price t="2013-01-18" v="270110"/>
        <price t="2013-01-21" v="272480"/>
        <price t="2013-01-22" v="273870"/>
        <price t="2013-01-23" v="274330"/>
        <price t="2013-01-24" v="273860"/>
        <price t="2013-01-25" v="271940"/>
        <price t="2013-01-28" v="275990"/>
        <price t="2013-01-29" v="273890"/>
        <price t="2013-01-30" v="272560"/>
        <price t="2013-01-31" v="272750"/>
        <price t="2013-02-01" v="272490"/>
        <price t="2013-02-04" v="274610"/>
        <price t="2013-02-05" v="271210"/>
        <price t="2013-02-06" v="271830"/>
        <price t="2013-02-07" v="276830"/>
        <price t="2013-02-08" v="279560"/>
        <price t="2013-02-11" v="280300"/>
        <price t="2013-02-12" v="280880"/>
        <price t="2013-02-13" v="282340"/>
        <price t="2013-02-14" v="286000"/>
        <price t="2013-02-15" v="286300"/>
        <price t="2013-02-18" v="288300"/>
        <price t="2013-02-19" v="288350"/>
        <price t="2013-02-20" v="289470"/>
        <price t="2013-02-21" v="289230"/>
        <price t="2013-02-22" v="293410"/>
        <price t="2013-02-25" v="291560"/>
        <price t="2013-02-26" v="292560"/>
        <price t="2013-02-27" v="294720"/>
        <price t="2013-02-28" v="294220"/>
        <price t="2013-03-01" v="297670"/>
        <price t="2013-03-04" v="298960"/>
        <price t="2013-03-05" v="301850"/>
        <price t="2013-03-06" v="302280"/>
        <price t="2013-03-07" v="299440"/>
        <price t="2013-03-08" v="300670"/>
        <price t="2013-03-11" v="299850"/>
        <price t="2013-03-12" v="299890"/>
        <price t="2013-03-13" v="301880"/>
        <price t="2013-03-14" v="304060"/>
        <price t="2013-03-15" v="301510"/>
        <price t="2013-03-18" v="302680"/>
        <price t="2013-03-19" v="304110"/>
        <price t="2013-03-20" v="301120"/>
        <price t="2013-03-21" v="302050"/>
        <price t="2013-03-22" v="300210"/>
        <price t="2013-03-25" v="306150"/>
        <price t="2013-03-26" v="306910"/>
        <price t="2013-03-27" v="314290"/>
        <price t="2013-03-28" v="313480"/>
        <price t="2013-04-02" v="327090"/>
        <price t="2013-04-03" v="323190"/>
        <price t="2013-04-04" v="323610"/>
        <price t="2013-04-05" v="325470"/>
        <price t="2013-04-08" v="327490"/>
        <price t="2013-04-09" v="329600"/>
        <price t="2013-04-10" v="334730"/>
        <price t="2013-04-11" v="335840"/>
        <price t="2013-04-12" v="329810"/>
        <price t="2013-04-15" v="323840"/>
        <price t="2013-04-16" v="322670"/>
        <price t="2013-04-17" v="329160"/>
        <price t="2013-04-18" v="329520"/>
        <price t="2013-04-19" v="338350"/>
        <price t="2013-04-22" v="343540"/>
        <price t="2013-04-23" v="349710"/>
        <price t="2013-04-24" v="347110"/>
        <price t="2013-04-25" v="350670"/>
        <price t="2013-04-26" v="347250"/>
        <price t="2013-04-29" v="349120"/>
        <price t="2013-04-30" v="349840"/>
        <price t="2013-05-02" v="350190"/>
        <price t="2013-05-03" v="345550"/>
        <price t="2013-05-06" v="353630"/>
        <price t="2013-05-07" v="352910"/>
        <price t="2013-05-08" v="346530"/>
        <price t="2013-05-09" v="348080"/>
        <price t="2013-05-10" v="354400"/>
        <price t="2013-05-13" v="352160"/>
        <price t="2013-05-14" v="359370"/>
        <price t="2013-05-15" v="368840"/>
        <price t="2013-05-16" v="366420"/>
        <price t="2013-05-17" v="367800"/>
        <price t="2013-05-20" v="368630"/>
        <price t="2013-05-21" v="371360"/>
        <price t="2013-05-22" v="367980"/>
        <price t="2013-05-23" v="348110"/>
        <price t="2013-05-24" v="344610"/>
        <price t="2013-05-27" v="345920"/>
        <price t="2013-05-28" v="348120"/>
        <price t="2013-05-29" v="330820"/>
        <price t="2013-05-30" v="325100"/>
        <price t="2013-05-31" v="320660"/>
        <price t="2013-06-03" v="317940"/>
        <price t="2013-06-04" v="319500"/>
        <price t="2013-06-05" v="316590"/>
        <price t="2013-06-06" v="316150"/>
        <price t="2013-06-07" v="314480"/>
        <price t="2013-06-10" v="312790"/>
        <price t="2013-06-11" v="309300"/>
        <price t="2013-06-12" v="296690"/>
        <price t="2013-06-13" v="298080"/>
        <price t="2013-06-14" v="299070"/>
        <price t="2013-06-17" v="301430"/>
        <price t="2013-06-18" v="303520"/>
        <price t="2013-06-19" v="300900"/>
        <price t="2013-06-20" v="282960"/>
        <price t="2013-06-21" v="283430"/>
        <price t="2013-06-24" v="277660"/>
        <price t="2013-06-25" v="283080"/>
        <price t="2013-06-26" v="288630"/>
        <price t="2013-06-27" v="296460"/>
        <price t="2013-06-28" v="300060"/>
        <price t="2013-07-01" v="298160"/>
        <price t="2013-07-02" v="302610"/>
        <price t="2013-07-03" v="297350"/>
        <price t="2013-07-04" v="297960"/>
        <price t="2013-07-05" v="299740"/>
        <price t="2013-07-08" v="301320"/>
        <price t="2013-07-09" v="308230"/>
        <price t="2013-07-10" v="308480"/>
        <price t="2013-07-11" v="313450"/>
        <price t="2013-07-12" v="309290"/>
        <price t="2013-07-15" v="312850"/>
        <price t="2013-07-16" v="311000"/>
        <price t="2013-07-17" v="312900"/>
        <price t="2013-07-18" v="316080"/>
        <price t="2013-07-19" v="308530"/>
        <price t="2013-07-22" v="304600"/>
        <price t="2013-07-23" v="303870"/>
        <price t="2013-07-24" v="297140"/>
        <price t="2013-07-25" v="297220"/>
        <price t="2013-07-26" v="297260"/>
        <price t="2013-07-29" v="298210"/>
        <price t="2013-07-30" v="293200"/>
        <price t="2013-07-31" v="286490"/>
        <price t="2013-08-01" v="283380"/>
        <price t="2013-08-02" v="281000"/>
        <price t="2013-08-05" v="282810"/>
        <price t="2013-08-06" v="282340"/>
        <price t="2013-08-07" v="278630"/>
        <price t="2013-08-08" v="276530"/>
        <price t="2013-08-09" v="284930"/>
        <price t="2013-08-12" v="290890"/>
        <price t="2013-08-13" v="286810"/>
        <price t="2013-08-14" v="281370"/>
        <price t="2013-08-15" v="272240"/>
        <price t="2013-08-16" v="261120"/>
        <price t="2013-08-19" v="258590"/>
        <price t="2013-08-20" v="258510"/>
        <price t="2013-08-21" v="259850"/>
        <price t="2013-08-22" v="265350"/>
        <price t="2013-08-23" v="265720"/>
        <price t="2013-08-26" v="267990"/>
        <price t="2013-08-27" v="269970"/>
        <price t="2013-08-28" v="264750"/>
        <price t="2013-08-29" v="268970"/>
        <price t="2013-08-30" v="266330"/>
        <price t="2013-09-02" v="266940"/>
        <price t="2013-09-03" v="263680"/>
        <price t="2013-09-04" v="265960"/>
        <price t="2013-09-05" v="268480"/>
        <price t="2013-09-06" v="273110"/>
        <price t="2013-09-09" v="270920"/>
        <price t="2013-09-10" v="270530"/>
        <price t="2013-09-11" v="274260"/>
        <price t="2013-09-12" v="270130"/>
        <price t="2013-09-13" v="273730"/>
        <price t="2013-09-16" v="274770"/>
        <price t="2013-09-17" v="275310"/>
        <price t="2013-09-18" v="270680"/>
        <price t="2013-09-19" v="281580"/>
        <price t="2013-09-20" v="276920"/>
        <price t="2013-09-23" v="278800"/>
        <price t="2013-09-24" v="280540"/>
        <price t="2013-09-25" v="274100"/>
        <price t="2013-09-26" v="277280"/>
        <price t="2013-09-27" v="277230"/>
        <price t="2013-09-30" v="278630"/>
        <price t="2013-10-01" v="290120"/>
        <price t="2013-10-02" v="283440"/>
        <price t="2013-10-03" v="276570"/>
        <price t="2013-10-04" v="273900"/>
        <price t="2013-10-07" v="271730"/>
        <price t="2013-10-08" v="268260"/>
        <price t="2013-10-09" v="271500"/>
        <price t="2013-10-10" v="274780"/>
        <price t="2013-10-11" v="278340"/>
        <price t="2013-10-14" v="276390"/>
        <price t="2013-10-15" v="278950"/>
        <price t="2013-10-16" v="281820"/>
        <price t="2013-10-17" v="282430"/>
        <price t="2013-10-18" v="282600"/>
        <price t="2013-10-21" v="279150"/>
        <price t="2013-10-22" v="280010"/>
        <price t="2013-10-23" v="283980"/>
        <price t="2013-10-24" v="288110"/>
        <price t="2013-10-25" v="288640"/>
        <price t="2013-10-28" v="288440"/>
        <price t="2013-10-29" v="287840"/>
        <price t="2013-10-30" v="288600"/>
        <price t="2013-10-31" v="289670"/>
        <price t="2013-11-01" v="289610"/>
        <price t="2013-11-04" v="292040"/>
        <price t="2013-11-05" v="287860"/>
        <price t="2013-11-06" v="286160"/>
        <price t="2013-11-07" v="286370"/>
        <price t="2013-11-08" v="286370"/>
        <price t="2013-11-11" v="282930"/>
        <price t="2013-11-12" v="282360"/>
        <price t="2013-11-13" v="285790"/>
        <price t="2013-11-14" v="286970"/>
        <price t="2013-11-15" v="284690"/>
        <price t="2013-11-18" v="287650"/>
        <price t="2013-11-19" v="283770"/>
        <price t="2013-11-20" v="283970"/>
        <price t="2013-11-21" v="284540"/>
        <price t="2013-11-22" v="282920"/>
        <price t="2013-11-25" v="281230"/>
        <price t="2013-11-26" v="280280"/>
        <price t="2013-11-27" v="279980"/>
        <price t="2013-11-28" v="283390"/>
        <price t="2013-11-29" v="281960"/>
        <price t="2013-12-02" v="275350"/>
        <price t="2013-12-03" v="272110"/>
        <price t="2013-12-04" v="272310"/>
        <price t="2013-12-05" v="270930"/>
        <price t="2013-12-06" v="271060"/>
        <price t="2013-12-09" v="270170"/>
        <price t="2013-12-10" v="265600"/>
        <price t="2013-12-11" v="257050"/>
        <price t="2013-12-12" v="254030"/>
        <price t="2013-12-13" v="259740"/>
        <price t="2013-12-16" v="259220"/>
        <price t="2013-12-17" v="256900"/>
        <price t="2013-12-18" v="257690"/>
        <price t="2013-12-19" v="259820"/>
        <price t="2013-12-20" v="255660"/>
        <price t="2013-12-23" v="254980"/>
        <price t="2013-12-27" v="253270"/>
        <price t="2013-12-30" v="256380"/>
        <price t="2014-01-02" v="255630"/>
        <price t="2014-01-03" v="258220"/>
        <price t="2014-01-06" v="260150"/>
        <price t="2014-01-07" v="259210"/>
        <price t="2014-01-08" v="256310"/>
        <price t="2014-01-09" v="259150"/>
        <price t="2014-01-10" v="260770"/>
        <price t="2014-01-13" v="259410"/>
        <price t="2014-01-14" v="256170"/>
        <price t="2014-01-15" v="267940"/>
        <price t="2014-01-16" v="267100"/>
        <price t="2014-01-17" v="268170"/>
        <price t="2014-01-20" v="267140"/>
        <price t="2014-01-21" v="268030"/>
        <price t="2014-01-22" v="268060"/>
        <price t="2014-01-23" v="265730"/>
        <price t="2014-01-24" v="263650"/>
        <price t="2014-01-27" v="266900"/>
        <price t="2014-01-28" v="271190"/>
        <price t="2014-01-29" v="271360"/>
        <price t="2014-01-30" v="280640"/>
        <price t="2014-01-31" v="279290"/>
        <price t="2014-02-03" v="273980"/>
        <price t="2014-02-04" v="278070"/>
        <price t="2014-02-05" v="273160"/>
        <price t="2014-02-06" v="268990"/>
        <price t="2014-02-07" v="267710"/>
        <price t="2014-02-10" v="270800"/>
        <price t="2014-02-11" v="271190"/>
        <price t="2014-02-12" v="269000"/>
        <price t="2014-02-13" v="266470"/>
        <price t="2014-02-14" v="264960"/>
        <price t="2014-02-17" v="265310"/>
        <price t="2014-02-18" v="262900"/>
        <price t="2014-02-19" v="265280"/>
        <price t="2014-02-20" v="264510"/>
        <price t="2014-02-21" v="266040"/>
        <price t="2014-02-24" v="271570"/>
        <price t="2014-02-25" v="269520"/>
        <price t="2014-02-26" v="273280"/>
        <price t="2014-02-27" v="270960"/>
        <price t="2014-02-28" v="270710"/>
        <price t="2014-03-03" v="275110"/>
        <price t="2014-03-04" v="282910"/>
        <price t="2014-03-05" v="281020"/>
        <price t="2014-03-06" v="274420"/>
        <price t="2014-03-07" v="271460"/>
        <price t="2014-03-10" v="270830"/>
        <price t="2014-03-11" v="271470"/>
        <price t="2014-03-12" v="272020"/>
        <price t="2014-03-13" v="270760"/>
        <price t="2014-03-14" v="270050"/>
        <price t="2014-03-17" v="269180"/>
        <price t="2014-03-18" v="270420"/>
        <price t="2014-03-19" v="268270"/>
        <price t="2014-03-20" v="268250"/>
        <price t="2014-03-21" v="272490"/>
        <price t="2014-03-24" v="269720"/>
        <price t="2014-03-25" v="269840"/>
        <price t="2014-03-26" v="268440"/>
        <price t="2014-03-27" v="266750"/>
        <price t="2014-03-28" v="270660"/>
        <price t="2014-03-31" v="273190"/>
        <price t="2014-04-01" v="264840"/>
        <price t="2014-04-02" v="269640"/>
        <price t="2014-04-03" v="273540"/>
        <price t="2014-04-04" v="275190"/>
        <price t="2014-04-07" v="275340"/>
        <price t="2014-04-08" v="274440"/>
        <price t="2014-04-09" v="273790"/>
        <price t="2014-04-10" v="271950"/>
        <price t="2014-04-11" v="274290"/>
        <price t="2014-04-14" v="273740"/>
        <price t="2014-04-15" v="276410"/>
        <price t="2014-04-16" v="276120"/>
        <price t="2014-04-17" v="273280"/>
        <price t="2014-04-22" v="276880"/>
        <price t="2014-04-23" v="277320"/>
        <price t="2014-04-24" v="278970"/>
        <price t="2014-04-25" v="279660"/>
        <price t="2014-04-28" v="278400"/>
        <price t="2014-04-29" v="276490"/>
        <price t="2014-04-30" v="273070"/>
        <price t="2014-05-02" v="280000"/>
        <price t="2014-05-05" v="281040"/>
        <price t="2014-05-06" v="279830"/>
        <price t="2014-05-07" v="276520"/>
        <price t="2014-05-08" v="280750"/>
        <price t="2014-05-09" v="283560"/>
        <price t="2014-05-12" v="284100"/>
        <price t="2014-05-13" v="284440"/>
        <price t="2014-05-14" v="286420"/>
        <price t="2014-05-15" v="283880"/>
        <price t="2014-05-16" v="286300"/>
        <price t="2014-05-19" v="285000"/>
        <price t="2014-05-20" v="282060"/>
        <price t="2014-05-21" v="281630"/>
        <price t="2014-05-22" v="283640"/>
        <price t="2014-05-23" v="287600"/>
        <price t="2014-05-26" v="289390"/>
        <price t="2014-05-27" v="293090"/>
        <price t="2014-05-28" v="289890"/>
        <price t="2014-05-29" v="287760"/>
        <price t="2014-05-30" v="289390"/>
        <price t="2014-06-02" v="291200"/>
        <price t="2014-06-03" v="288440"/>
        <price t="2014-06-04" v="290850"/>
        <price t="2014-06-05" v="296090"/>
        <price t="2014-06-06" v="297130"/>
        <price t="2014-06-09" v="293240"/>
        <price t="2014-06-10" v="289340"/>
        <price t="2014-06-11" v="288920"/>
        <price t="2014-06-12" v="287520"/>
        <price t="2014-06-13" v="287820"/>
        <price t="2014-06-16" v="283370"/>
        <price t="2014-06-17" v="282640"/>
        <price t="2014-06-18" v="281220"/>
        <price t="2014-06-19" v="283280"/>
        <price t="2014-06-20" v="285780"/>
        <price t="2014-06-23" v="285450"/>
        <price t="2014-06-24" v="286420"/>
        <price t="2014-06-25" v="280860"/>
        <price t="2014-06-26" v="283030"/>
        <price t="2014-06-27" v="282540"/>
        <price t="2014-06-30" v="282470"/>
        <price t="2014-07-01" v="287390"/>
        <price t="2014-07-02" v="284140"/>
        <price t="2014-07-03" v="282960"/>
        <price t="2014-07-04" v="284030"/>
        <price t="2014-07-07" v="283050"/>
        <price t="2014-07-08" v="283340"/>
        <price t="2014-07-09" v="283310"/>
        <price t="2014-07-10" v="285710"/>
        <price t="2014-07-11" v="286110"/>
        <price t="2014-07-14" v="289260"/>
        <price t="2014-07-15" v="287250"/>
        <price t="2014-07-16" v="288670"/>
        <price t="2014-07-17" v="290500"/>
        <price t="2014-07-18" v="291200"/>
        <price t="2014-07-21" v="289950"/>
        <price t="2014-07-22" v="295820"/>
        <price t="2014-07-23" v="294580"/>
        <price t="2014-07-24" v="294000"/>
        <price t="2014-07-25" v="289240"/>
        <price t="2014-07-28" v="292000"/>
        <price t="2014-07-29" v="291740"/>
        <price t="2014-07-30" v="290120"/>
        <price t="2014-07-31" v="286530"/>
        <price t="2014-08-01" v="287600"/>
        <price t="2014-08-04" v="285200"/>
        <price t="2014-08-05" v="285870"/>
        <price t="2014-08-06" v="286340"/>
        <price t="2014-08-07" v="288390"/>
        <price t="2014-08-08" v="288590"/>
        <price t="2014-08-11" v="293200"/>
        <price t="2014-08-12" v="294130"/>
        <price t="2014-08-13" v="297860"/>
        <price t="2014-08-14" v="297720"/>
        <price t="2014-08-15" v="298090"/>
        <price t="2014-08-18" v="302790"/>
        <price t="2014-08-19" v="303780"/>
        <price t="2014-08-20" v="305050"/>
        <price t="2014-08-21" v="305790"/>
        <price t="2014-08-22" v="303510"/>
        <price t="2014-08-25" v="302220"/>
        <price t="2014-08-26" v="304570"/>
        <price t="2014-08-27" v="304520"/>
        <price t="2014-08-28" v="306970"/>
        <price t="2014-08-29" v="308190"/>
        <price t="2014-09-01" v="310660"/>
        <price t="2014-09-02" v="310920"/>
        <price t="2014-09-03" v="310230"/>
        <price t="2014-09-04" v="312540"/>
        <price t="2014-09-05" v="312540"/>
        <price t="2014-09-08" v="312540"/>
        <price t="2014-09-09" v="308720"/>
        <price t="2014-09-10" v="309340"/>
        <price t="2014-09-11" v="310520"/>
        <price t="2014-09-12" v="298560"/>
        <price t="2014-09-15" v="295940"/>
        <price t="2014-09-16" v="297990"/>
        <price t="2014-09-17" v="296260"/>
        <price t="2014-09-18" v="295190"/>
        <price t="2014-09-19" v="293670"/>
        <price t="2014-09-22" v="292990"/>
        <price t="2014-09-23" v="290030"/>
        <price t="2014-09-24" v="291140"/>
        <price t="2014-09-25" v="290600"/>
        <price t="2014-09-26" v="293070"/>
        <price t="2014-09-29" v="292140"/>
        <price t="2014-09-30" v="291630"/>
        <price t="2014-10-01" v="291000"/>
        <price t="2014-10-02" v="291400"/>
        <price t="2014-10-03" v="291400"/>
        <price t="2014-10-06" v="298220"/>
        <price t="2014-10-08" v="294250"/>
        <price t="2014-10-09" v="296440"/>
        <price t="2014-10-14" v="306300"/>
        <price t="2014-10-17" v="300910"/>
        <price t="2015-03-02" v="398830"/>
        <price t="2015-03-03" v="389340"/>
        <price t="2015-03-04" v="399840"/>
        <price t="2015-03-05" v="393520"/>
        <price t="2015-03-06" v="379760"/>
        <price t="2015-03-09" v="382800"/>
        <price t="2015-03-10" v="393750"/>
        <price t="2015-03-11" v="398550"/>
        <price t="2015-03-12" v="403670"/>
        <price t="2015-03-13" v="409210"/>
        <price t="2015-03-16" v="405140"/>
        <price t="2015-03-17" v="406470"/>
        <price t="2015-03-18" v="409660"/>
        <price t="2015-03-19" v="416690"/>
        <price t="2015-03-20" v="416610"/>
        <price t="2015-03-23" v="414400"/>
        <price t="2015-03-24" v="412760"/>
        <price t="2015-03-25" v="405450"/>
        <price t="2015-03-26" v="407170"/>
        <price t="2015-03-27" v="409340"/>
        <price t="2015-03-30" v="421280"/>
        <price t="2015-03-31" v="421760"/>
        <price t="2015-04-01" v="424200"/>
        <price t="2015-04-02" v="420700"/>
        <price t="2015-04-07" v="423190"/>
        <price t="2015-04-08" v="421520"/>
        <price t="2015-04-09" v="419760"/>
        <price t="2015-04-10" v="425410"/>
        <price t="2015-04-13" v="425490"/>
        <price t="2015-04-14" v="420320"/>
        <price t="2015-04-15" v="418390"/>
        <price t="2015-04-16" v="416440"/>
        <price t="2015-04-17" v="411010"/>
        <price t="2015-04-20" v="412020"/>
        <price t="2015-04-21" v="412160"/>
        <price t="2015-04-22" v="408490"/>
        <price t="2015-04-23" v="404350"/>
        <price t="2015-04-24" v="408430"/>
        <price t="2015-04-27" v="404520"/>
        <price t="2015-04-28" v="401940"/>
        <price t="2015-04-29" v="391190"/>
        <price t="2015-04-30" v="387480"/>
        <price t="2015-05-04" v="383950"/>
        <price t="2015-05-05" v="369580"/>
        <price t="2015-05-06" v="362350"/>
        <price t="2015-05-07" v="368840"/>
        <price t="2015-05-08" v="375710"/>
        <price t="2015-05-11" v="376350"/>
        <price t="2015-05-12" v="372220"/>
        <price t="2015-05-13" v="370860"/>
        <price t="2015-05-14" v="369760"/>
        <price t="2015-05-15" v="370980"/>
        <price t="2015-05-18" v="371580"/>
        <price t="2015-05-19" v="380060"/>
        <price t="2015-05-21" v="372910"/>
        <price t="2015-05-22" v="376710"/>
        <price t="2015-05-25" v="376710"/>
        <price t="2015-05-26" v="378180"/>
        <price t="2015-05-27" v="380990"/>
        <price t="2015-05-28" v="382050"/>
        <price t="2015-05-29" v="379650"/>
        <price t="2015-06-01" v="385490"/>
        <price t="2015-06-02" v="375110"/>
        <price t="2015-06-03" v="369790"/>
        <price t="2015-06-04" v="371050"/>
        <price t="2015-06-05" v="369300"/>
        <price t="2015-06-08" v="363080"/>
        <price t="2015-06-09" v="359450"/>
        <price t="2015-06-10" v="364200"/>
        <price t="2015-06-11" v="366850"/>
        <price t="2015-06-12" v="364520"/>
        <price t="2015-06-15" v="365700"/>
        <price t="2015-06-16" v="373550"/>
        <price t="2015-06-17" v="371060"/>
        <price t="2015-06-18" v="372200"/>
        <price t="2015-06-19" v="372370"/>
        <price t="2015-06-22" v="373660"/>
        <price t="2015-06-23" v="376910"/>
        <price t="2015-06-24" v="373680"/>
        <price t="2015-06-25" v="365610"/>
        <price t="2015-06-26" v="368730"/>
        <price t="2015-06-29" v="366400"/>
        <price t="2015-06-30" v="369820"/>
        <price t="2015-07-01" v="374840"/>
        <price t="2015-07-02" v="376610"/>
        <price t="2015-07-03" v="376600"/>
        <price t="2015-07-06" v="379250"/>
        <price t="2015-07-07" v="389620"/>
        <price t="2015-07-08" v="388090"/>
        <price t="2015-07-09" v="394730"/>
        <price t="2015-07-10" v="394740"/>
        <price t="2015-07-13" v="398620"/>
        <price t="2015-07-14" v="395700"/>
        <price t="2015-07-15" v="394990"/>
        <price t="2015-07-16" v="398840"/>
        <price t="2015-07-17" v="399470"/>
        <price t="2015-07-20" v="400910"/>
        <price t="2015-07-21" v="392710"/>
        <price t="2015-07-22" v="395230"/>
        <price t="2015-07-23" v="385700"/>
        <price t="2015-07-24" v="389840"/>
        <price t="2015-07-27" v="385230"/>
        <price t="2015-07-28" v="386840"/>
        <price t="2015-07-29" v="390390"/>
        <price t="2015-07-30" v="394470"/>
        <price t="2015-07-31" v="395010"/>
        <price t="2015-08-03" v="399870"/>
        <price t="2015-08-04" v="398560"/>
        <price t="2015-08-05" v="396890"/>
        <price t="2015-08-06" v="389880"/>
        <price t="2015-08-07" v="390860"/>
        <price t="2015-08-10" v="386210"/>
        <price t="2015-08-11" v="384000"/>
        <price t="2015-08-12" v="378350"/>
        <price t="2015-08-13" v="380180"/>
        <price t="2015-08-14" v="380490"/>
        <price t="2015-08-17" v="390850"/>
        <price t="2015-08-18" v="397060"/>
        <price t="2015-08-19" v="391660"/>
        <price t="2015-08-20" v="394360"/>
        <price t="2015-08-21" v="387890"/>
        <price t="2015-08-24" v="367670"/>
        <price t="2015-08-25" v="362880"/>
        <price t="2015-08-26" v="356640"/>
        <price t="2015-08-27" v="370780"/>
        <price t="2015-08-28" v="367260"/>
        <price t="2015-08-31" v="363730"/>
        <price t="2015-09-01" v="349040"/>
        <price t="2015-09-02" v="352030"/>
        <price t="2015-09-03" v="356600"/>
        <price t="2015-09-04" v="345770"/>
        <price t="2015-09-07" v="348950"/>
        <price t="2015-09-08" v="351100"/>
        <price t="2015-09-09" v="348830"/>
        <price t="2015-09-10" v="342920"/>
        <price t="2015-09-11" v="343170"/>
        <price t="2015-09-14" v="349870"/>
        <price t="2015-09-15" v="356720"/>
        <price t="2015-09-16" v="356140"/>
        <price t="2015-09-17" v="356430"/>
        <price t="2015-09-18" v="366160"/>
        <price t="2015-09-21" v="376450"/>
        <price t="2015-09-22" v="376710"/>
        <price t="2015-09-23" v="378820"/>
        <price t="2015-09-24" v="372960"/>
        <price t="2015-09-25" v="382510"/>
        <price t="2015-09-28" v="373180"/>
        <price t="2015-09-29" v="374460"/>
        <price t="2015-09-30" v="377500"/>
        <price t="2015-10-01" v="377390"/>
        <price t="2015-10-02" v="380890"/>
        <price t="2015-10-05" v="385780"/>
        <price t="2015-10-06" v="384000"/>
        <price t="2015-10-07" v="386910"/>
        <price t="2015-10-08" v="386350"/>
        <price t="2015-10-09" v="384000"/>
        <price t="2015-10-12" v="386470"/>
        <price t="2015-10-13" v="384000"/>
        <price t="2015-10-14" v="375730"/>
        <price t="2015-10-15" v="374390"/>
        <price t="2015-10-16" v="380350"/>
        <price t="2015-10-19" v="385690"/>
        <price t="2015-10-20" v="385270"/>
        <price t="2015-10-21" v="386950"/>
        <price t="2015-10-22" v="396650"/>
        <price t="2015-10-23" v="396460"/>
        <price t="2015-10-26" v="395340"/>
        <price t="2015-10-27" v="390740"/>
        <price t="2015-10-28" v="394860"/>
        <price t="2015-10-29" v="390650"/>
        <price t="2015-10-30" v="386610"/>
        <price t="2015-11-02" v="388350"/>
        <price t="2015-11-03" v="391010"/>
        <price t="2015-11-04" v="394940"/>
        <price t="2015-11-05" v="393990"/>
        <price t="2015-11-06" v="388570"/>
        <price t="2015-11-09" v="376630"/>
        <price t="2015-11-10" v="380030"/>
        <price t="2015-11-11" v="383110"/>
        <price t="2015-11-12" v="377990"/>
        <price t="2015-11-13" v="375930"/>
        <price t="2015-11-16" v="375070"/>
        <price t="2015-11-17" v="378410"/>
        <price t="2015-11-18" v="379780"/>
        <price t="2015-11-19" v="381170"/>
        <price t="2015-11-20" v="391200"/>
        <price t="2015-11-23" v="394960"/>
        <price t="2015-11-24" v="392770"/>
        <price t="2015-11-25" v="394570"/>
        <price t="2015-11-26" v="394890"/>
        <price t="2015-11-27" v="400360"/>
        <price t="2015-11-30" v="401260"/>
        <price t="2015-12-01" v="398010"/>
        <price t="2015-12-02" v="396060"/>
        <price t="2015-12-03" v="377970"/>
        <price t="2015-12-04" v="385190"/>
        <price t="2015-12-07" v="387670"/>
        <price t="2015-12-08" v="385990"/>
        <price t="2015-12-09" v="379010"/>
        <price t="2015-12-10" v="380360"/>
        <price t="2015-12-11" v="377060"/>
        <price t="2015-12-14" v="373850"/>
        <price t="2015-12-15" v="381030"/>
        <price t="2015-12-16" v="381100"/>
        <price t="2015-12-17" v="388730"/>
        <price t="2015-12-18" v="381300"/>
        <price t="2015-12-21" v="378780"/>
        <price t="2015-12-22" v="379240"/>
        <price t="2015-12-23" v="381420"/>
        <price t="2015-12-28" v="381080"/>
        <price t="2015-12-29" v="394610"/>
        <price t="2015-12-30" v="396270"/>
        <price t="2016-01-04" v="392080"/>
        <price t="2016-01-05" v="410970"/>
        <price t="2016-01-06" v="407670"/>
        <price t="2016-01-07" v="395350"/>
        <price t="2016-01-08" v="394490"/>
        <price t="2016-01-11" v="396100"/>
        <price t="2016-01-12" v="391860"/>
        <price t="2016-01-13" v="392690"/>
        <price t="2016-01-14" v="394110"/>
        <price t="2016-01-15" v="388780"/>
        <price t="2016-01-18" v="394040"/>
        <price t="2016-01-19" v="400550"/>
        <price t="2016-01-20" v="397040"/>
        <price t="2016-01-21" v="396190"/>
        <price t="2016-01-22" v="407470"/>
        <price t="2016-01-25" v="405930"/>
        <price t="2016-01-26" v="412500"/>
        <price t="2016-01-27" v="401440"/>
        <price t="2016-01-28" v="395180"/>
        <price t="2016-01-29" v="408180"/>
        <price t="2016-02-01" v="407440"/>
        <price t="2016-02-02" v="409170"/>
        <price t="2016-02-03" v="410000"/>
        <price t="2016-02-04" v="409770"/>
        <price t="2016-02-05" v="410870"/>
        <price t="2016-02-08" v="401640"/>
        <price t="2016-02-09" v="396200"/>
        <price t="2016-02-10" v="378460"/>
        <price t="2016-02-11" v="359150"/>
        <price t="2016-02-12" v="368410"/>
        <price t="2016-02-15" v="372840"/>
        <price t="2016-02-16" v="376860"/>
        <price t="2016-02-17" v="378610"/>
        <price t="2016-02-18" v="382500"/>
        <price t="2016-02-19" v="386300"/>
        <price t="2016-02-22" v="390730"/>
        <price t="2016-02-23" v="387460"/>
        <price t="2016-02-24" v="388260"/>
        <price t="2016-02-25" v="397590"/>
        <price t="2016-02-26" v="400480"/>
        <price t="2016-02-29" v="408630"/>
        <price t="2016-03-01" v="407580"/>
        <price t="2016-03-02" v="409480"/>
        <price t="2016-03-03" v="402240"/>
        <price t="2016-03-04" v="400330"/>
        <price t="2016-03-07" v="401750"/>
        <price t="2016-03-08" v="400990"/>
        <price t="2016-03-09" v="399640"/>
        <price t="2016-03-10" v="389420"/>
        <price t="2016-03-11" v="398050"/>
        <price t="2016-03-14" v="399820"/>
        <price t="2016-03-15" v="399780"/>
        <price t="2016-03-16" v="395780"/>
        <price t="2016-03-17" v="395140"/>
        <price t="2016-03-18" v="395730"/>
        <price t="2016-03-21" v="395000"/>
        <price t="2016-03-22" v="394530"/>
        <price t="2016-03-23" v="395430"/>
        <price t="2016-03-24" v="394040"/>
        <price t="2016-03-29" v="397100"/>
        <price t="2016-03-30" v="397540"/>
        <price t="2016-03-31" v="392880"/>
        <price t="2016-04-01" v="396200"/>
        <price t="2016-04-04" v="400800"/>
        <price t="2016-04-05" v="396910"/>
        <price t="2016-04-06" v="399220"/>
        <price t="2016-04-07" v="396760"/>
        <price t="2016-04-08" v="398750"/>
        <price t="2016-04-11" v="403990"/>
        <price t="2016-04-12" v="412540"/>
        <price t="2016-04-13" v="407630"/>
        <price t="2016-04-14" v="409290"/>
        <price t="2016-04-15" v="412380"/>
        <price t="2016-04-18" v="419000"/>
        <price t="2016-04-19" v="408730"/>
        <price t="2016-04-20" v="407580"/>
        <price t="2016-04-21" v="399750"/>
        <price t="2016-04-22" v="408950"/>
        <price t="2016-04-25" v="407970"/>
        <price t="2016-04-26" v="408380"/>
        <price t="2016-04-27" v="409640"/>
        <price t="2016-04-28" v="409930"/>
        <price t="2016-04-29" v="401840"/>
        <price t="2016-05-02" v="407030"/>
        <price t="2016-05-03" v="412820"/>
        <price t="2016-05-04" v="418070"/>
        <price t="2016-05-05" v="419130"/>
        <price t="2016-05-06" v="419480"/>
        <price t="2016-05-09" v="423040"/>
        <price t="2016-05-10" v="420000"/>
        <price t="2016-05-11" v="414440"/>
        <price t="2016-05-12" v="419170"/>
        <price t="2016-05-13" v="421950"/>
        <price t="2016-05-17" v="415100"/>
        <price t="2016-05-18" v="414060"/>
        <price t="2016-05-19" v="405380"/>
        <price t="2016-05-20" v="404560"/>
        <price t="2016-05-23" v="407520"/>
        <price t="2016-05-24" v="412340"/>
        <price t="2016-05-25" v="411160"/>
        <price t="2016-05-26" v="411030"/>
        <price t="2016-05-27" v="416100"/>
        <price t="2016-05-30" v="412310"/>
        <price t="2016-05-31" v="415140"/>
        <price t="2016-06-01" v="415540"/>
        <price t="2016-06-02" v="417520"/>
        <price t="2016-06-03" v="413130"/>
        <price t="2016-06-06" v="413590"/>
        <price t="2016-06-07" v="419850"/>
        <price t="2016-06-08" v="424900"/>
        <price t="2016-06-09" v="431630"/>
        <price t="2016-06-10" v="436280"/>
        <price t="2016-06-13" v="434530"/>
        <price t="2016-06-14" v="436520"/>
        <price t="2016-06-15" v="440550"/>
        <price t="2016-06-16" v="440060"/>
        <price t="2016-06-17" v="433240"/>
        <price t="2016-06-20" v="435890"/>
        <price t="2016-06-21" v="438560"/>
        <price t="2016-06-22" v="435490"/>
        <price t="2016-06-23" v="434340"/>
        <price t="2016-06-24" v="446100"/>
        <price t="2016-06-27" v="454920"/>
        <price t="2016-06-28" v="456880"/>
        <price t="2016-06-29" v="455350"/>
        <price t="2016-06-30" v="464020"/>
        <price t="2016-07-01" v="463730"/>
        <price t="2016-07-04" v="473940"/>
        <price t="2016-07-05" v="469600"/>
        <price t="2016-07-06" v="470500"/>
        <price t="2016-07-07" v="464460"/>
        <price t="2016-07-08" v="470160"/>
        <price t="2016-07-11" v="475910"/>
        <price t="2016-07-12" v="474260"/>
        <price t="2016-07-13" v="473840"/>
        <price t="2016-07-14" v="470580"/>
        <price t="2016-07-15" v="470640"/>
        <price t="2016-07-18" v="469840"/>
        <price t="2016-07-19" v="473690"/>
        <price t="2016-07-20" v="475880"/>
        <price t="2016-07-21" v="477040"/>
        <price t="2016-07-22" v="485160"/>
        <price t="2016-07-25" v="480140"/>
        <price t="2016-07-26" v="476730"/>
        <price t="2016-07-27" v="471590"/>
        <price t="2016-07-28" v="477470"/>
        <price t="2016-07-29" v="477850"/>
        <price t="2016-08-01" v="472710"/>
        <price t="2016-08-02" v="470490"/>
        <price t="2016-08-03" v="464500"/>
        <price t="2016-08-04" v="464500"/>
        <price t="2016-08-05" v="464500"/>
        <price t="2016-08-08" v="464500"/>
        <price t="2016-08-09" v="465520"/>
        <price t="2016-08-10" v="468110"/>
        <price t="2016-08-11" v="463500"/>
        <price t="2016-08-12" v="464180"/>
        <price t="2016-08-15" v="466890"/>
        <price t="2016-08-16" v="454460"/>
        <price t="2016-08-17" v="455220"/>
        <price t="2016-08-18" v="456570"/>
        <price t="2016-08-19" v="452100"/>
        <price t="2016-08-22" v="458080"/>
        <price t="2016-08-23" v="459830"/>
        <price t="2016-08-24" v="457700"/>
        <price t="2016-08-25" v="464940"/>
        <price t="2016-08-26" v="463000"/>
        <price t="2016-08-29" v="465520"/>
        <price t="2016-08-30" v="465070"/>
        <price t="2016-08-31" v="460390"/>
        <price t="2016-09-01" v="459280"/>
        <price t="2016-09-02" v="466150"/>
        <price t="2016-09-05" v="464280"/>
        <price t="2016-09-06" v="467740"/>
        <price t="2016-09-07" v="476070"/>
        <price t="2016-09-08" v="471210"/>
        <price t="2016-09-09" v="452930"/>
        <price t="2016-09-12" v="454040"/>
        <price t="2016-09-13" v="443310"/>
        <price t="2016-09-14" v="441480"/>
        <price t="2016-09-15" v="446270"/>
        <price t="2016-09-16" v="450750"/>
        <price t="2016-09-19" v="453620"/>
        <price t="2016-09-20" v="456210"/>
        <price t="2016-09-21" v="451900"/>
        <price t="2016-09-22" v="466570"/>
        <price t="2016-09-23" v="467760"/>
        <price t="2016-09-26" v="466380"/>
        <price t="2016-09-27" v="465580"/>
        <price t="2016-09-28" v="462520"/>
        <price t="2016-09-29" v="462590"/>
        <price t="2016-09-30" v="459960"/>
        <price t="2016-10-04" v="444330"/>
        <price t="2016-10-05" v="435500"/>
        <price t="2016-10-06" v="435620"/>
        <price t="2016-10-07" v="435390"/>
        <price t="2016-10-10" v="441480"/>
        <price t="2016-10-11" v="440710"/>
        <price t="2016-10-12" v="448180"/>
        <price t="2016-10-13" v="448290"/>
        <price t="2016-10-14" v="453100"/>
        <price t="2016-10-17" v="455950"/>
        <price t="2016-10-18" v="457510"/>
        <price t="2016-10-19" v="460140"/>
        <price t="2016-10-20" v="457200"/>
        <price t="2016-10-21" v="465900"/>
        <price t="2016-10-24" v="466130"/>
        <price t="2016-10-25" v="463870"/>
        <price t="2016-10-26" v="456500"/>
        <price t="2016-10-27" v="445690"/>
        <price t="2016-10-28" v="442510"/>
        <price t="2016-10-31" v="447790"/>
        <price t="2016-11-01" v="438690"/>
        <price t="2016-11-02" v="438010"/>
        <price t="2016-11-03" v="411490"/>
        <price t="2016-11-04" v="415000"/>
        <price t="2016-11-07" v="418510"/>
        <price t="2016-11-08" v="415000"/>
        <price t="2016-11-09" v="400030"/>
        <price t="2016-11-10" v="407700"/>
        <price t="2016-11-11" v="412540"/>
        <price t="2016-11-14" v="421950"/>
        <price t="2016-11-15" v="415560"/>
        <price t="2016-11-16" v="419080"/>
        <price t="2016-11-17" v="416190"/>
        <price t="2016-11-18" v="417610"/>
        <price t="2016-11-21" v="422950"/>
        <price t="2016-11-22" v="426770"/>
        <price t="2016-11-23" v="423660"/>
        <price t="2016-11-24" v="423770"/>
        <price t="2016-11-25" v="429300"/>
        <price t="2016-11-28" v="429410"/>
        <price t="2016-11-29" v="432530"/>
        <price t="2016-11-30" v="427620"/>
        <price t="2016-12-01" v="419440"/>
        <price t="2016-12-02" v="420650"/>
        <price t="2016-12-05" v="419030"/>
        <price t="2016-12-06" v="425620"/>
        <price t="2016-12-07" v="430340"/>
        <price t="2016-12-08" v="432480"/>
        <price t="2016-12-09" v="444640"/>
        <price t="2016-12-12" v="440560"/>
        <price t="2016-12-13" v="442340"/>
        <price t="2016-12-14" v="432050"/>
        <price t="2016-12-15" v="431970"/>
        <price t="2016-12-16" v="438850"/>
        <price t="2016-12-19" v="451500"/>
        <price t="2016-12-20" v="448440"/>
        <price t="2016-12-21" v="445520"/>
        <price t="2016-12-22" v="436730"/>
        <price t="2016-12-23" v="436690"/>
        <price t="2016-12-27" v="437670"/>
        <price t="2016-12-28" v="437010"/>
        <price t="2016-12-29" v="439490"/>
        <price t="2016-12-30" v="437850"/>
        <price t="2017-01-02" v="441570"/>
        <price t="2017-01-03" v="449360"/>
        <price t="2017-01-04" v="450950"/>
        <price t="2017-01-05" v="445440"/>
        <price t="2017-01-06" v="445370"/>
        <price t="2017-01-09" v="440880"/>
        <price t="2017-01-10" v="438390"/>
        <price t="2017-01-11" v="439640"/>
        <price t="2017-01-12" v="438440"/>
        <price t="2017-01-13" v="438660"/>
        <price t="2017-01-16" v="445000"/>
        <price t="2017-01-17" v="439120"/>
        <price t="2017-01-18" v="442910"/>
        <price t="2017-01-19" v="442200"/>
        <price t="2017-01-20" v="439570"/>
        <price t="2017-01-23" v="439580"/>
        <price t="2017-01-24" v="440590"/>
        <price t="2017-01-25" v="438030"/>
        <price t="2017-01-26" v="437000"/>
        <price t="2017-01-27" v="435000"/>
        <price t="2017-01-30" v="436220"/>
        <price t="2017-01-31" v="434750"/>
        <price t="2017-02-01" v="434000"/>
        <price t="2017-02-02" v="426540"/>
        <price t="2017-02-03" v="427660"/>
        <price t="2017-02-06" v="433000"/>
        <price t="2017-02-07" v="432890"/>
        <price t="2017-02-08" v="433310"/>
        <price t="2017-02-09" v="432000"/>
        <price t="2017-02-10" v="432000"/>
        <price t="2017-02-13" v="432700"/>
        <price t="2017-02-14" v="432000"/>
        <price t="2017-02-15" v="433500"/>
        <price t="2017-02-16" v="433050"/>
        <price t="2017-02-17" v="435340"/>
        <price t="2017-02-20" v="432880"/>
        <price t="2017-02-21" v="440700"/>
        <price t="2017-02-22" v="442800"/>
        <price t="2017-02-23" v="439780"/>
        <price t="2017-02-24" v="445620"/>
        <price t="2017-02-27" v="451440"/>
        <price t="2017-02-28" v="452580"/>
        <price t="2017-03-01" v="453260"/>
        <price t="2017-03-02" v="451380"/>
        <price t="2017-03-03" v="443660"/>
        <price t="2017-03-06" v="443260"/>
        <price t="2017-03-07" v="441730"/>
        <price t="2017-03-08" v="436140"/>
        <price t="2017-03-09" v="433000"/>
        <price t="2017-03-10" v="428000"/>
        <price t="2017-03-13" v="426000"/>
        <price t="2017-03-14" v="423490"/>
        <price t="2017-03-15" v="427940"/>
        <price t="2017-03-16" v="432010"/>
        <price t="2017-03-17" v="430500"/>
        <price t="2017-03-20" v="431000"/>
        <price t="2017-03-21" v="428580"/>
        <price t="2017-03-22" v="425000"/>
        <price t="2017-03-23" v="432610"/>
        <price t="2017-03-24" v="431000"/>
        <price t="2017-03-27" v="431000"/>
        <price t="2017-03-28" v="428590"/>
        <price t="2017-03-29" v="435600"/>
        <price t="2017-03-30" v="439590"/>
        <price t="2017-03-31" v="443520"/>
        <price t="2017-04-03" v="445790"/>
        <price t="2017-04-04" v="451000"/>
        <price t="2017-04-05" v="446750"/>
        <price t="2017-04-06" v="447790"/>
        <price t="2017-04-07" v="454120"/>
        <price t="2017-04-10" v="455190"/>
        <price t="2017-04-11" v="460430"/>
        <price t="2017-04-12" v="460900"/>
        <price t="2017-04-13" v="459000"/>
        <price t="2017-04-18" v="460000"/>
        <price t="2017-04-19" v="460000"/>
        <price t="2017-04-20" v="460000"/>
        <price t="2017-04-21" v="461640"/>
        <price t="2017-04-24" v="442340"/>
        <price t="2017-04-25" v="443000"/>
        <price t="2017-04-26" v="446000"/>
        <price t="2017-04-27" v="446890"/>
        <price t="2017-04-28" v="441000"/>
        <price t="2017-05-02" v="436000"/>
        <price t="2017-05-03" v="433000"/>
        <price t="2017-05-04" v="422700"/>
        <price t="2017-05-05" v="429000"/>
        <price t="2017-05-08" v="429000"/>
        <price t="2017-05-09" v="423000"/>
        <price t="2017-05-10" v="436560"/>
        <price t="2017-05-11" v="436500"/>
        <price t="2017-05-12" v="438500"/>
        <price t="2017-05-15" v="439160"/>
        <price t="2017-05-16" v="426000"/>
        <price t="2017-05-17" v="429000"/>
        <price t="2017-05-18" v="429790"/>
        <price t="2017-05-19" v="426820"/>
        <price t="2017-05-22" v="427300"/>
        <price t="2017-05-23" v="432710"/>
        <price t="2017-05-24" v="431360"/>
        <price t="2017-05-25" v="429040"/>
        <price t="2017-05-26" v="428000"/>
        <price t="2017-05-29" v="432510"/>
        <price t="2017-05-30" v="429000"/>
        <price t="2017-05-31" v="426000"/>
        <price t="2017-06-01" v="428000"/>
        <price t="2017-06-02" v="430000"/>
        <price t="2017-06-05" v="430000"/>
        <price t="2017-06-06" v="432000"/>
        <price t="2017-06-07" v="430000"/>
        <price t="2017-06-08" v="428620"/>
        <price t="2017-06-09" v="435860"/>
        <price t="2017-06-12" v="440000"/>
        <price t="2017-06-13" v="440440"/>
        <price t="2017-06-14" v="439000"/>
        <price t="2017-06-15" v="445700"/>
        <price t="2017-06-16" v="441840"/>
        <price t="2017-06-19" v="442020"/>
        <price t="2017-06-20" v="449900"/>
        <price t="2017-06-21" v="450000"/>
        <price t="2017-06-22" v="451870"/>
        <price t="2017-06-23" v="452710"/>
        <price t="2017-06-26" v="455000"/>
        <price t="2017-06-27" v="455000"/>
        <price t="2017-06-28" v="453480"/>
        <price t="2017-06-29" v="449900"/>
        <price t="2017-06-30" v="446040"/>
        <price t="2017-07-03" v="457070"/>
        <price t="2017-07-04" v="467090"/>
        <price t="2017-07-05" v="452000"/>
        <price t="2017-07-06" v="446000"/>
        <price t="2017-07-07" v="440000"/>
        <price t="2017-07-10" v="440000"/>
        <price t="2017-07-11" v="434000"/>
        <price t="2017-07-12" v="439200"/>
        <price t="2017-07-13" v="441050"/>
        <price t="2017-07-14" v="445000"/>
        <price t="2017-07-17" v="442030"/>
        <price t="2017-07-18" v="440000"/>
        <price t="2017-07-19" v="442500"/>
        <price t="2017-07-20" v="447410"/>
        <price t="2017-07-21" v="440000"/>
        <price t="2017-07-24" v="438500"/>
        <price t="2017-07-25" v="438500"/>
        <price t="2017-07-26" v="441260"/>
        <price t="2017-07-27" v="446990"/>
        <price t="2017-07-28" v="433500"/>
        <price t="2017-07-31" v="429190"/>
        <price t="2017-08-01" v="435000"/>
        <price t="2017-08-02" v="430000"/>
        <price t="2017-08-03" v="425780"/>
        <price t="2017-08-04" v="430200"/>
        <price t="2017-08-07" v="430000"/>
      </prices>
      <latest t="2017-08-08" v="435290">
        <high>435290</high>
        <low>430000</low>
        <volume>219</volume>
        <previousClose>430000</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>4f400066-f459-4f42-839f-3d6809b626e3</uuid>
      <name>LTC Properties, Inc. USD</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>LTC</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="1992-08-18" v="90909"/>
        <price t="1992-08-19" v="90909"/>
        <price t="1992-08-20" v="90909"/>
        <price t="1992-08-21" v="90909"/>
        <price t="1992-08-24" v="92045"/>
        <price t="1992-08-25" v="90909"/>
        <price t="1992-08-26" v="90909"/>
        <price t="1992-08-27" v="92045"/>
        <price t="1992-08-28" v="92045"/>
        <price t="1992-08-31" v="92045"/>
        <price t="1992-09-01" v="92045"/>
        <price t="1992-09-02" v="92045"/>
        <price t="1992-09-03" v="92045"/>
        <price t="1992-09-04" v="92045"/>
        <price t="1992-09-08" v="92045"/>
        <price t="1992-09-09" v="92045"/>
        <price t="1992-09-10" v="92045"/>
        <price t="1992-09-11" v="90909"/>
        <price t="1992-09-14" v="92045"/>
        <price t="1992-09-15" v="93182"/>
        <price t="1992-09-16" v="93182"/>
        <price t="1992-09-17" v="93182"/>
        <price t="1992-09-18" v="94318"/>
        <price t="1992-09-21" v="94318"/>
        <price t="1992-09-22" v="94318"/>
        <price t="1992-09-23" v="94318"/>
        <price t="1992-09-24" v="94318"/>
        <price t="1992-09-25" v="94318"/>
        <price t="1992-09-28" v="94318"/>
        <price t="1992-09-29" v="93182"/>
        <price t="1992-09-30" v="93182"/>
        <price t="1992-10-01" v="92045"/>
        <price t="1992-10-02" v="92045"/>
        <price t="1992-10-05" v="89773"/>
        <price t="1992-10-06" v="92045"/>
        <price t="1992-10-07" v="92045"/>
        <price t="1992-10-08" v="93182"/>
        <price t="1992-10-09" v="93182"/>
        <price t="1992-10-12" v="93182"/>
        <price t="1992-10-13" v="93182"/>
        <price t="1992-10-14" v="92045"/>
        <price t="1992-10-15" v="93182"/>
        <price t="1992-10-16" v="93182"/>
        <price t="1992-10-19" v="93182"/>
        <price t="1992-10-20" v="92045"/>
        <price t="1992-10-21" v="93182"/>
        <price t="1992-10-22" v="94318"/>
        <price t="1992-10-23" v="93182"/>
        <price t="1992-10-26" v="93182"/>
        <price t="1992-10-27" v="90909"/>
        <price t="1992-10-28" v="93182"/>
        <price t="1992-10-29" v="93182"/>
        <price t="1992-10-30" v="93182"/>
        <price t="1992-11-02" v="93182"/>
        <price t="1992-11-03" v="93182"/>
        <price t="1992-11-04" v="92045"/>
        <price t="1992-11-05" v="93182"/>
        <price t="1992-11-06" v="93182"/>
        <price t="1992-11-09" v="93182"/>
        <price t="1992-11-10" v="90909"/>
        <price t="1992-11-11" v="92045"/>
        <price t="1992-11-12" v="92045"/>
        <price t="1992-11-13" v="90909"/>
        <price t="1992-11-16" v="92045"/>
        <price t="1992-11-17" v="92045"/>
        <price t="1992-11-18" v="93182"/>
        <price t="1992-11-19" v="93182"/>
        <price t="1992-11-20" v="93182"/>
        <price t="1992-11-23" v="93182"/>
        <price t="1992-11-24" v="92045"/>
        <price t="1992-11-25" v="92045"/>
        <price t="1992-11-27" v="92045"/>
        <price t="1992-11-30" v="90909"/>
        <price t="1992-12-01" v="92045"/>
        <price t="1992-12-02" v="90909"/>
        <price t="1992-12-03" v="90909"/>
        <price t="1992-12-04" v="90909"/>
        <price t="1992-12-07" v="92045"/>
        <price t="1992-12-08" v="92045"/>
        <price t="1992-12-09" v="95455"/>
        <price t="1992-12-10" v="94318"/>
        <price t="1992-12-11" v="96591"/>
        <price t="1992-12-14" v="95455"/>
        <price t="1992-12-15" v="92045"/>
        <price t="1992-12-16" v="94318"/>
        <price t="1992-12-17" v="93182"/>
        <price t="1992-12-18" v="93182"/>
        <price t="1992-12-21" v="92045"/>
        <price t="1992-12-22" v="90909"/>
        <price t="1992-12-23" v="92045"/>
        <price t="1992-12-24" v="90909"/>
        <price t="1992-12-28" v="90909"/>
        <price t="1992-12-29" v="92045"/>
        <price t="1992-12-30" v="90909"/>
        <price t="1992-12-31" v="90909"/>
        <price t="1993-01-04" v="90909"/>
        <price t="1993-01-05" v="90909"/>
        <price t="1993-01-06" v="89773"/>
        <price t="1993-01-07" v="90909"/>
        <price t="1993-01-08" v="94318"/>
        <price t="1993-01-11" v="97727"/>
        <price t="1993-01-12" v="94318"/>
        <price t="1993-01-13" v="96591"/>
        <price t="1993-01-14" v="94318"/>
        <price t="1993-01-15" v="96591"/>
        <price t="1993-01-18" v="97727"/>
        <price t="1993-01-19" v="96591"/>
        <price t="1993-01-20" v="96591"/>
        <price t="1993-01-21" v="96591"/>
        <price t="1993-01-22" v="97727"/>
        <price t="1993-01-25" v="97727"/>
        <price t="1993-01-26" v="97727"/>
        <price t="1993-01-27" v="96591"/>
        <price t="1993-01-28" v="97727"/>
        <price t="1993-01-29" v="96591"/>
        <price t="1993-02-01" v="98864"/>
        <price t="1993-02-02" v="100000"/>
        <price t="1993-02-03" v="100000"/>
        <price t="1993-02-04" v="102273"/>
        <price t="1993-02-05" v="102273"/>
        <price t="1993-02-08" v="102273"/>
        <price t="1993-02-09" v="102273"/>
        <price t="1993-02-10" v="101136"/>
        <price t="1993-02-11" v="100000"/>
        <price t="1993-02-12" v="102273"/>
        <price t="1993-02-16" v="103409"/>
        <price t="1993-02-17" v="101136"/>
        <price t="1993-02-18" v="103409"/>
        <price t="1993-02-19" v="101136"/>
        <price t="1993-02-22" v="95455"/>
        <price t="1993-02-23" v="97727"/>
        <price t="1993-02-24" v="100000"/>
        <price t="1993-02-25" v="97727"/>
        <price t="1993-02-26" v="100000"/>
        <price t="1993-03-01" v="102273"/>
        <price t="1993-03-02" v="101136"/>
        <price t="1993-03-03" v="103409"/>
        <price t="1993-03-04" v="102273"/>
        <price t="1993-03-05" v="104545"/>
        <price t="1993-03-08" v="109091"/>
        <price t="1993-03-09" v="107955"/>
        <price t="1993-03-10" v="109091"/>
        <price t="1993-03-11" v="110227"/>
        <price t="1993-03-12" v="107955"/>
        <price t="1993-03-15" v="110227"/>
        <price t="1993-03-16" v="110227"/>
        <price t="1993-03-17" v="111364"/>
        <price t="1993-03-18" v="115909"/>
        <price t="1993-03-19" v="114773"/>
        <price t="1993-03-22" v="113636"/>
        <price t="1993-03-23" v="113636"/>
        <price t="1993-03-24" v="112500"/>
        <price t="1993-03-25" v="109091"/>
        <price t="1993-03-26" v="110227"/>
        <price t="1993-03-29" v="110227"/>
        <price t="1993-03-30" v="111364"/>
        <price t="1993-03-31" v="120455"/>
        <price t="1993-04-01" v="118182"/>
        <price t="1993-04-02" v="117045"/>
        <price t="1993-04-05" v="117045"/>
        <price t="1993-04-06" v="118182"/>
        <price t="1993-04-07" v="117045"/>
        <price t="1993-04-08" v="117045"/>
        <price t="1993-04-12" v="117045"/>
        <price t="1993-04-13" v="118182"/>
        <price t="1993-04-14" v="117045"/>
        <price t="1993-04-15" v="115909"/>
        <price t="1993-04-16" v="117045"/>
        <price t="1993-04-19" v="115909"/>
        <price t="1993-04-20" v="112500"/>
        <price t="1993-04-21" v="112500"/>
        <price t="1993-04-22" v="115909"/>
        <price t="1993-04-23" v="114773"/>
        <price t="1993-04-26" v="114773"/>
        <price t="1993-04-27" v="113636"/>
        <price t="1993-04-28" v="113636"/>
        <price t="1993-04-29" v="112500"/>
        <price t="1993-04-30" v="114773"/>
        <price t="1993-05-03" v="114773"/>
        <price t="1993-05-04" v="113636"/>
        <price t="1993-05-05" v="113636"/>
        <price t="1993-05-06" v="112500"/>
        <price t="1993-05-07" v="114773"/>
        <price t="1993-05-10" v="114773"/>
        <price t="1993-05-11" v="113636"/>
        <price t="1993-05-12" v="114773"/>
        <price t="1993-05-13" v="113636"/>
        <price t="1993-05-14" v="113636"/>
        <price t="1993-05-17" v="112500"/>
        <price t="1993-05-18" v="112500"/>
        <price t="1993-05-19" v="113636"/>
        <price t="1993-05-20" v="112500"/>
        <price t="1993-05-21" v="110227"/>
        <price t="1993-05-24" v="111364"/>
        <price t="1993-05-25" v="111364"/>
        <price t="1993-05-26" v="109091"/>
        <price t="1993-05-27" v="109091"/>
        <price t="1993-05-28" v="107955"/>
        <price t="1993-06-01" v="109091"/>
        <price t="1993-06-02" v="107955"/>
        <price t="1993-06-03" v="107955"/>
        <price t="1993-06-04" v="106818"/>
        <price t="1993-06-07" v="107955"/>
        <price t="1993-06-08" v="107955"/>
        <price t="1993-06-09" v="106818"/>
        <price t="1993-06-10" v="105682"/>
        <price t="1993-06-11" v="109091"/>
        <price t="1993-06-14" v="109091"/>
        <price t="1993-06-15" v="111364"/>
        <price t="1993-06-16" v="114773"/>
        <price t="1993-06-17" v="113636"/>
        <price t="1993-06-18" v="113636"/>
        <price t="1993-06-21" v="112500"/>
        <price t="1993-06-22" v="112500"/>
        <price t="1993-06-23" v="113636"/>
        <price t="1993-06-24" v="110227"/>
        <price t="1993-06-25" v="113636"/>
        <price t="1993-06-28" v="113636"/>
        <price t="1993-06-29" v="113636"/>
        <price t="1993-06-30" v="115909"/>
        <price t="1993-07-01" v="117045"/>
        <price t="1993-07-02" v="117045"/>
        <price t="1993-07-06" v="114773"/>
        <price t="1993-07-07" v="114773"/>
        <price t="1993-07-08" v="114773"/>
        <price t="1993-07-09" v="114773"/>
        <price t="1993-07-12" v="114773"/>
        <price t="1993-07-13" v="113636"/>
        <price t="1993-07-14" v="115909"/>
        <price t="1993-07-15" v="115909"/>
        <price t="1993-07-16" v="114773"/>
        <price t="1993-07-19" v="113636"/>
        <price t="1993-07-20" v="113636"/>
        <price t="1993-07-21" v="117045"/>
        <price t="1993-07-22" v="115909"/>
        <price t="1993-07-23" v="117045"/>
        <price t="1993-07-26" v="117045"/>
        <price t="1993-07-27" v="115909"/>
        <price t="1993-07-28" v="117045"/>
        <price t="1993-07-29" v="117045"/>
        <price t="1993-07-30" v="115909"/>
        <price t="1993-08-02" v="115909"/>
        <price t="1993-08-03" v="114773"/>
        <price t="1993-08-04" v="117045"/>
        <price t="1993-08-05" v="113636"/>
        <price t="1993-08-06" v="114773"/>
        <price t="1993-08-09" v="114773"/>
        <price t="1993-08-10" v="113636"/>
        <price t="1993-08-11" v="113636"/>
        <price t="1993-08-12" v="113636"/>
        <price t="1993-08-13" v="111364"/>
        <price t="1993-08-16" v="111364"/>
        <price t="1993-08-17" v="111364"/>
        <price t="1993-08-18" v="111364"/>
        <price t="1993-08-19" v="112500"/>
        <price t="1993-08-20" v="113636"/>
        <price t="1993-08-23" v="113636"/>
        <price t="1993-08-24" v="112500"/>
        <price t="1993-08-25" v="113636"/>
        <price t="1993-08-26" v="115909"/>
        <price t="1993-08-27" v="119318"/>
        <price t="1993-08-30" v="117045"/>
        <price t="1993-08-31" v="118182"/>
        <price t="1993-09-01" v="119318"/>
        <price t="1993-09-02" v="119318"/>
        <price t="1993-09-03" v="122727"/>
        <price t="1993-09-07" v="122727"/>
        <price t="1993-09-08" v="122727"/>
        <price t="1993-09-09" v="122727"/>
        <price t="1993-09-10" v="122727"/>
        <price t="1993-09-13" v="123864"/>
        <price t="1993-09-14" v="122727"/>
        <price t="1993-09-15" v="121591"/>
        <price t="1993-09-16" v="121591"/>
        <price t="1993-09-17" v="122727"/>
        <price t="1993-09-20" v="125000"/>
        <price t="1993-09-21" v="125000"/>
        <price t="1993-09-22" v="125000"/>
        <price t="1993-09-23" v="127273"/>
        <price t="1993-09-24" v="125000"/>
        <price t="1993-09-27" v="126136"/>
        <price t="1993-09-28" v="127273"/>
        <price t="1993-09-29" v="127273"/>
        <price t="1993-09-30" v="127273"/>
        <price t="1993-10-01" v="126136"/>
        <price t="1993-10-04" v="127273"/>
        <price t="1993-10-05" v="127273"/>
        <price t="1993-10-06" v="128409"/>
        <price t="1993-10-07" v="128409"/>
        <price t="1993-10-08" v="129545"/>
        <price t="1993-10-11" v="127273"/>
        <price t="1993-10-12" v="126136"/>
        <price t="1993-10-13" v="126136"/>
        <price t="1993-10-14" v="126136"/>
        <price t="1993-10-15" v="126136"/>
        <price t="1993-10-18" v="123864"/>
        <price t="1993-10-19" v="122727"/>
        <price t="1993-10-20" v="125000"/>
        <price t="1993-10-21" v="123864"/>
        <price t="1993-10-22" v="125000"/>
        <price t="1993-10-25" v="122727"/>
        <price t="1993-10-26" v="120455"/>
        <price t="1993-10-27" v="121591"/>
        <price t="1993-10-28" v="120455"/>
        <price t="1993-10-29" v="122727"/>
        <price t="1993-11-01" v="121591"/>
        <price t="1993-11-02" v="123864"/>
        <price t="1993-11-03" v="122727"/>
        <price t="1993-11-04" v="119318"/>
        <price t="1993-11-05" v="119318"/>
        <price t="1993-11-08" v="120455"/>
        <price t="1993-11-09" v="119318"/>
        <price t="1993-11-10" v="120455"/>
        <price t="1993-11-11" v="119318"/>
        <price t="1993-11-12" v="120455"/>
        <price t="1993-11-15" v="120455"/>
        <price t="1993-11-16" v="120455"/>
        <price t="1993-11-17" v="120455"/>
        <price t="1993-11-18" v="120455"/>
        <price t="1993-11-19" v="119318"/>
        <price t="1993-11-22" v="115909"/>
        <price t="1993-11-23" v="115909"/>
        <price t="1993-11-24" v="115909"/>
        <price t="1993-11-26" v="117045"/>
        <price t="1993-11-29" v="114773"/>
        <price t="1993-11-30" v="115909"/>
        <price t="1993-12-01" v="115909"/>
        <price t="1993-12-02" v="115909"/>
        <price t="1993-12-03" v="114773"/>
        <price t="1993-12-06" v="114773"/>
        <price t="1993-12-07" v="114773"/>
        <price t="1993-12-08" v="114773"/>
        <price t="1993-12-09" v="114773"/>
        <price t="1993-12-10" v="114773"/>
        <price t="1993-12-13" v="111364"/>
        <price t="1993-12-14" v="112500"/>
        <price t="1993-12-15" v="115909"/>
        <price t="1993-12-16" v="119318"/>
        <price t="1993-12-17" v="118182"/>
        <price t="1993-12-20" v="118182"/>
        <price t="1993-12-21" v="115909"/>
        <price t="1993-12-22" v="115909"/>
        <price t="1993-12-23" v="117045"/>
        <price t="1993-12-27" v="115909"/>
        <price t="1993-12-28" v="117045"/>
        <price t="1993-12-29" v="117045"/>
        <price t="1993-12-30" v="117045"/>
        <price t="1993-12-31" v="117045"/>
        <price t="1994-01-03" v="117045"/>
        <price t="1994-01-04" v="117045"/>
        <price t="1994-01-05" v="115909"/>
        <price t="1994-01-06" v="117045"/>
        <price t="1994-01-07" v="118182"/>
        <price t="1994-01-10" v="117045"/>
        <price t="1994-01-11" v="118182"/>
        <price t="1994-01-12" v="117045"/>
        <price t="1994-01-13" v="118182"/>
        <price t="1994-01-14" v="117045"/>
        <price t="1994-01-17" v="117045"/>
        <price t="1994-01-18" v="117045"/>
        <price t="1994-01-19" v="117045"/>
        <price t="1994-01-20" v="117045"/>
        <price t="1994-01-21" v="119318"/>
        <price t="1994-01-24" v="118182"/>
        <price t="1994-01-25" v="118182"/>
        <price t="1994-01-26" v="118182"/>
        <price t="1994-01-27" v="119318"/>
        <price t="1994-01-28" v="117045"/>
        <price t="1994-01-31" v="120455"/>
        <price t="1994-02-01" v="120455"/>
        <price t="1994-02-02" v="119318"/>
        <price t="1994-02-03" v="117045"/>
        <price t="1994-02-04" v="117045"/>
        <price t="1994-02-07" v="113636"/>
        <price t="1994-02-08" v="113636"/>
        <price t="1994-02-09" v="115909"/>
        <price t="1994-02-10" v="117045"/>
        <price t="1994-02-11" v="118182"/>
        <price t="1994-02-14" v="118182"/>
        <price t="1994-02-15" v="118182"/>
        <price t="1994-02-16" v="118182"/>
        <price t="1994-02-17" v="118182"/>
        <price t="1994-02-18" v="118182"/>
        <price t="1994-02-22" v="117045"/>
        <price t="1994-02-23" v="118182"/>
        <price t="1994-02-24" v="117045"/>
        <price t="1994-02-25" v="118182"/>
        <price t="1994-02-28" v="119318"/>
        <price t="1994-03-01" v="119318"/>
        <price t="1994-03-02" v="120455"/>
        <price t="1994-03-03" v="121591"/>
        <price t="1994-03-04" v="123864"/>
        <price t="1994-03-07" v="123864"/>
        <price t="1994-03-08" v="123864"/>
        <price t="1994-03-09" v="123864"/>
        <price t="1994-03-10" v="121591"/>
        <price t="1994-03-11" v="123864"/>
        <price t="1994-03-14" v="123864"/>
        <price t="1994-03-15" v="122727"/>
        <price t="1994-03-16" v="121591"/>
        <price t="1994-03-17" v="123864"/>
        <price t="1994-03-18" v="122727"/>
        <price t="1994-03-21" v="123864"/>
        <price t="1994-03-22" v="123864"/>
        <price t="1994-03-23" v="127273"/>
        <price t="1994-03-24" v="125000"/>
        <price t="1994-03-25" v="127273"/>
        <price t="1994-03-28" v="127273"/>
        <price t="1994-03-29" v="125000"/>
        <price t="1994-03-30" v="125000"/>
        <price t="1994-03-31" v="120455"/>
        <price t="1994-04-04" v="121591"/>
        <price t="1994-04-05" v="123864"/>
        <price t="1994-04-06" v="125000"/>
        <price t="1994-04-07" v="125000"/>
        <price t="1994-04-08" v="123864"/>
        <price t="1994-04-11" v="126136"/>
        <price t="1994-04-12" v="126136"/>
        <price t="1994-04-13" v="126136"/>
        <price t="1994-04-14" v="125000"/>
        <price t="1994-04-15" v="126136"/>
        <price t="1994-04-18" v="125000"/>
        <price t="1994-04-19" v="123864"/>
        <price t="1994-04-20" v="122727"/>
        <price t="1994-04-21" v="121591"/>
        <price t="1994-04-22" v="122727"/>
        <price t="1994-04-25" v="122727"/>
        <price t="1994-04-26" v="122727"/>
        <price t="1994-04-28" v="123864"/>
        <price t="1994-04-29" v="120455"/>
        <price t="1994-05-02" v="120455"/>
        <price t="1994-05-03" v="123864"/>
        <price t="1994-05-04" v="126136"/>
        <price t="1994-05-05" v="127273"/>
        <price t="1994-05-06" v="126136"/>
        <price t="1994-05-09" v="125000"/>
        <price t="1994-05-10" v="126136"/>
        <price t="1994-05-11" v="126136"/>
        <price t="1994-05-12" v="128409"/>
        <price t="1994-05-13" v="127273"/>
        <price t="1994-05-16" v="129545"/>
        <price t="1994-05-17" v="127273"/>
        <price t="1994-05-18" v="128409"/>
        <price t="1994-05-19" v="129545"/>
        <price t="1994-05-20" v="129545"/>
        <price t="1994-05-23" v="129545"/>
        <price t="1994-05-24" v="128409"/>
        <price t="1994-05-25" v="128409"/>
        <price t="1994-05-26" v="128409"/>
        <price t="1994-05-27" v="127273"/>
        <price t="1994-05-31" v="127273"/>
        <price t="1994-06-01" v="127273"/>
        <price t="1994-06-02" v="127273"/>
        <price t="1994-06-03" v="126136"/>
        <price t="1994-06-06" v="129545"/>
        <price t="1994-06-07" v="129545"/>
        <price t="1994-06-08" v="128409"/>
        <price t="1994-06-09" v="129545"/>
        <price t="1994-06-10" v="130682"/>
        <price t="1994-06-13" v="130682"/>
        <price t="1994-06-14" v="132955"/>
        <price t="1994-06-15" v="135227"/>
        <price t="1994-06-16" v="134091"/>
        <price t="1994-06-17" v="135227"/>
        <price t="1994-06-20" v="134091"/>
        <price t="1994-06-21" v="132955"/>
        <price t="1994-06-22" v="129545"/>
        <price t="1994-06-23" v="128409"/>
        <price t="1994-06-24" v="125000"/>
        <price t="1994-06-27" v="125000"/>
        <price t="1994-06-28" v="123864"/>
        <price t="1994-06-29" v="122727"/>
        <price t="1994-06-30" v="121591"/>
        <price t="1994-07-01" v="122727"/>
        <price t="1994-07-05" v="122727"/>
        <price t="1994-07-06" v="123864"/>
        <price t="1994-07-07" v="125000"/>
        <price t="1994-07-08" v="123864"/>
        <price t="1994-07-11" v="125000"/>
        <price t="1994-07-12" v="125000"/>
        <price t="1994-07-13" v="126136"/>
        <price t="1994-07-14" v="128409"/>
        <price t="1994-07-15" v="128409"/>
        <price t="1994-07-18" v="129545"/>
        <price t="1994-07-19" v="127273"/>
        <price t="1994-07-20" v="127273"/>
        <price t="1994-07-21" v="127273"/>
        <price t="1994-07-22" v="129545"/>
        <price t="1994-07-25" v="129545"/>
        <price t="1994-07-26" v="127273"/>
        <price t="1994-07-27" v="128409"/>
        <price t="1994-07-28" v="130682"/>
        <price t="1994-07-29" v="129545"/>
        <price t="1994-08-01" v="129545"/>
        <price t="1994-08-02" v="129545"/>
        <price t="1994-08-03" v="128409"/>
        <price t="1994-08-04" v="128409"/>
        <price t="1994-08-05" v="128409"/>
        <price t="1994-08-08" v="128409"/>
        <price t="1994-08-09" v="127273"/>
        <price t="1994-08-10" v="126136"/>
        <price t="1994-08-11" v="125000"/>
        <price t="1994-08-12" v="125000"/>
        <price t="1994-08-15" v="126136"/>
        <price t="1994-08-16" v="127273"/>
        <price t="1994-08-17" v="125000"/>
        <price t="1994-08-18" v="123864"/>
        <price t="1994-08-19" v="123864"/>
        <price t="1994-08-22" v="126136"/>
        <price t="1994-08-23" v="125000"/>
        <price t="1994-08-24" v="127273"/>
        <price t="1994-08-25" v="125000"/>
        <price t="1994-08-26" v="127273"/>
        <price t="1994-08-29" v="125000"/>
        <price t="1994-08-30" v="126136"/>
        <price t="1994-08-31" v="127273"/>
        <price t="1994-09-01" v="126136"/>
        <price t="1994-09-02" v="127273"/>
        <price t="1994-09-06" v="127273"/>
        <price t="1994-09-07" v="127273"/>
        <price t="1994-09-08" v="126136"/>
        <price t="1994-09-09" v="126136"/>
        <price t="1994-09-12" v="127273"/>
        <price t="1994-09-13" v="127273"/>
        <price t="1994-09-14" v="126136"/>
        <price t="1994-09-15" v="128409"/>
        <price t="1994-09-16" v="127273"/>
        <price t="1994-09-19" v="127273"/>
        <price t="1994-09-20" v="127273"/>
        <price t="1994-09-21" v="125000"/>
        <price t="1994-09-22" v="126136"/>
        <price t="1994-09-23" v="126136"/>
        <price t="1994-09-26" v="125000"/>
        <price t="1994-09-27" v="123864"/>
        <price t="1994-09-28" v="123864"/>
        <price t="1994-09-29" v="123864"/>
        <price t="1994-09-30" v="123864"/>
        <price t="1994-10-03" v="123864"/>
        <price t="1994-10-04" v="123864"/>
        <price t="1994-10-05" v="122727"/>
        <price t="1994-10-06" v="121591"/>
        <price t="1994-10-07" v="121591"/>
        <price t="1994-10-10" v="120455"/>
        <price t="1994-10-11" v="120455"/>
        <price t="1994-10-12" v="120455"/>
        <price t="1994-10-13" v="119318"/>
        <price t="1994-10-14" v="119318"/>
        <price t="1994-10-17" v="119318"/>
        <price t="1994-10-18" v="119318"/>
        <price t="1994-10-19" v="117045"/>
        <price t="1994-10-20" v="118182"/>
        <price t="1994-10-21" v="118182"/>
        <price t="1994-10-24" v="118182"/>
        <price t="1994-10-25" v="117045"/>
        <price t="1994-10-26" v="115909"/>
        <price t="1994-10-27" v="115909"/>
        <price t="1994-10-28" v="117045"/>
        <price t="1994-10-31" v="117045"/>
        <price t="1994-11-01" v="117045"/>
        <price t="1994-11-02" v="119318"/>
        <price t="1994-11-03" v="120455"/>
        <price t="1994-11-04" v="117045"/>
        <price t="1994-11-07" v="118182"/>
        <price t="1994-11-08" v="117045"/>
        <price t="1994-11-09" v="117045"/>
        <price t="1994-11-10" v="115909"/>
        <price t="1994-11-11" v="115909"/>
        <price t="1994-11-14" v="114773"/>
        <price t="1994-11-15" v="114773"/>
        <price t="1994-11-16" v="114773"/>
        <price t="1994-11-17" v="113636"/>
        <price t="1994-11-18" v="114773"/>
        <price t="1994-11-21" v="113636"/>
        <price t="1994-11-22" v="111364"/>
        <price t="1994-11-23" v="109091"/>
        <price t="1994-11-25" v="111364"/>
        <price t="1994-11-28" v="109091"/>
        <price t="1994-11-29" v="109091"/>
        <price t="1994-11-30" v="110227"/>
        <price t="1994-12-01" v="109091"/>
        <price t="1994-12-02" v="109091"/>
        <price t="1994-12-05" v="109091"/>
        <price t="1994-12-06" v="109091"/>
        <price t="1994-12-07" v="110227"/>
        <price t="1994-12-08" v="110227"/>
        <price t="1994-12-09" v="111364"/>
        <price t="1994-12-12" v="111364"/>
        <price t="1994-12-13" v="117045"/>
        <price t="1994-12-14" v="123864"/>
        <price t="1994-12-15" v="125000"/>
        <price t="1994-12-16" v="125000"/>
        <price t="1994-12-19" v="127273"/>
        <price t="1994-12-20" v="123864"/>
        <price t="1994-12-21" v="125000"/>
        <price t="1994-12-22" v="123864"/>
        <price t="1994-12-23" v="121591"/>
        <price t="1994-12-27" v="121591"/>
        <price t="1994-12-28" v="121591"/>
        <price t="1994-12-29" v="120455"/>
        <price t="1994-12-30" v="120455"/>
        <price t="1995-01-03" v="120455"/>
        <price t="1995-01-04" v="118182"/>
        <price t="1995-01-05" v="115909"/>
        <price t="1995-01-06" v="118182"/>
        <price t="1995-01-09" v="117045"/>
        <price t="1995-01-10" v="118182"/>
        <price t="1995-01-11" v="115909"/>
        <price t="1995-01-12" v="118182"/>
        <price t="1995-01-13" v="118182"/>
        <price t="1995-01-16" v="120455"/>
        <price t="1995-01-17" v="118182"/>
        <price t="1995-01-18" v="117045"/>
        <price t="1995-01-19" v="119318"/>
        <price t="1995-01-20" v="119318"/>
        <price t="1995-01-23" v="117045"/>
        <price t="1995-01-24" v="118182"/>
        <price t="1995-01-25" v="117045"/>
        <price t="1995-01-26" v="118182"/>
        <price t="1995-01-27" v="118182"/>
        <price t="1995-01-30" v="113636"/>
        <price t="1995-01-31" v="115909"/>
        <price t="1995-02-01" v="117045"/>
        <price t="1995-02-02" v="115909"/>
        <price t="1995-02-03" v="115909"/>
        <price t="1995-02-06" v="114773"/>
        <price t="1995-02-07" v="115909"/>
        <price t="1995-02-08" v="114773"/>
        <price t="1995-02-09" v="115909"/>
        <price t="1995-02-10" v="118182"/>
        <price t="1995-02-13" v="118182"/>
        <price t="1995-02-14" v="117045"/>
        <price t="1995-02-15" v="118182"/>
        <price t="1995-02-16" v="118182"/>
        <price t="1995-02-17" v="117045"/>
        <price t="1995-02-21" v="117045"/>
        <price t="1995-02-22" v="115909"/>
        <price t="1995-02-23" v="117045"/>
        <price t="1995-02-24" v="114773"/>
        <price t="1995-02-27" v="113636"/>
        <price t="1995-02-28" v="115909"/>
        <price t="1995-03-01" v="115909"/>
        <price t="1995-03-02" v="117045"/>
        <price t="1995-03-03" v="117045"/>
        <price t="1995-03-06" v="118182"/>
        <price t="1995-03-07" v="118182"/>
        <price t="1995-03-08" v="118182"/>
        <price t="1995-03-09" v="118182"/>
        <price t="1995-03-10" v="117045"/>
        <price t="1995-03-13" v="117045"/>
        <price t="1995-03-14" v="117045"/>
        <price t="1995-03-15" v="117045"/>
        <price t="1995-03-16" v="117045"/>
        <price t="1995-03-17" v="118182"/>
        <price t="1995-03-20" v="119318"/>
        <price t="1995-03-21" v="120455"/>
        <price t="1995-03-22" v="123864"/>
        <price t="1995-03-23" v="121591"/>
        <price t="1995-03-24" v="120455"/>
        <price t="1995-03-27" v="118182"/>
        <price t="1995-03-28" v="119318"/>
        <price t="1995-03-29" v="120455"/>
        <price t="1995-03-30" v="118182"/>
        <price t="1995-03-31" v="120455"/>
        <price t="1995-04-03" v="119318"/>
        <price t="1995-04-04" v="119318"/>
        <price t="1995-04-05" v="119318"/>
        <price t="1995-04-06" v="118182"/>
        <price t="1995-04-07" v="117045"/>
        <price t="1995-04-10" v="117045"/>
        <price t="1995-04-11" v="115909"/>
        <price t="1995-04-12" v="117045"/>
        <price t="1995-04-13" v="115909"/>
        <price t="1995-04-17" v="115909"/>
        <price t="1995-04-18" v="117045"/>
        <price t="1995-04-19" v="117045"/>
        <price t="1995-04-20" v="117045"/>
        <price t="1995-04-21" v="115909"/>
        <price t="1995-04-24" v="114773"/>
        <price t="1995-04-25" v="117045"/>
        <price t="1995-04-26" v="115909"/>
        <price t="1995-04-27" v="117045"/>
        <price t="1995-04-28" v="118182"/>
        <price t="1995-05-01" v="117045"/>
        <price t="1995-05-02" v="117045"/>
        <price t="1995-05-03" v="118182"/>
        <price t="1995-05-04" v="118182"/>
        <price t="1995-05-05" v="117045"/>
        <price t="1995-05-08" v="115909"/>
        <price t="1995-05-09" v="119318"/>
        <price t="1995-05-10" v="120455"/>
        <price t="1995-05-11" v="118182"/>
        <price t="1995-05-12" v="119318"/>
        <price t="1995-05-15" v="119318"/>
        <price t="1995-05-16" v="118182"/>
        <price t="1995-05-17" v="118182"/>
        <price t="1995-05-18" v="120455"/>
        <price t="1995-05-19" v="119318"/>
        <price t="1995-05-22" v="118182"/>
        <price t="1995-05-23" v="119318"/>
        <price t="1995-05-24" v="118182"/>
        <price t="1995-05-25" v="118182"/>
        <price t="1995-05-26" v="117045"/>
        <price t="1995-05-30" v="115909"/>
        <price t="1995-05-31" v="117045"/>
        <price t="1995-06-01" v="117045"/>
        <price t="1995-06-02" v="120455"/>
        <price t="1995-06-05" v="122727"/>
        <price t="1995-06-06" v="122727"/>
        <price t="1995-06-07" v="122727"/>
        <price t="1995-06-08" v="122727"/>
        <price t="1995-06-09" v="120455"/>
        <price t="1995-06-12" v="123864"/>
        <price t="1995-06-13" v="123864"/>
        <price t="1995-06-14" v="122727"/>
        <price t="1995-06-15" v="122727"/>
        <price t="1995-06-16" v="122727"/>
        <price t="1995-06-19" v="120455"/>
        <price t="1995-06-20" v="119318"/>
        <price t="1995-06-21" v="119318"/>
        <price t="1995-06-22" v="120455"/>
        <price t="1995-06-23" v="120455"/>
        <price t="1995-06-26" v="119318"/>
        <price t="1995-06-27" v="120455"/>
        <price t="1995-06-28" v="119318"/>
        <price t="1995-06-29" v="118182"/>
        <price t="1995-06-30" v="119318"/>
        <price t="1995-07-03" v="120455"/>
        <price t="1995-07-05" v="120455"/>
        <price t="1995-07-06" v="122727"/>
        <price t="1995-07-07" v="123864"/>
        <price t="1995-07-10" v="122727"/>
        <price t="1995-07-11" v="122727"/>
        <price t="1995-07-12" v="121591"/>
        <price t="1995-07-13" v="120455"/>
        <price t="1995-07-14" v="119318"/>
        <price t="1995-07-17" v="123864"/>
        <price t="1995-07-18" v="125000"/>
        <price t="1995-07-19" v="123864"/>
        <price t="1995-07-20" v="121591"/>
        <price t="1995-07-21" v="122727"/>
        <price t="1995-07-24" v="125000"/>
        <price t="1995-07-25" v="125000"/>
        <price t="1995-07-26" v="125000"/>
        <price t="1995-07-27" v="129545"/>
        <price t="1995-07-28" v="128409"/>
        <price t="1995-07-31" v="127273"/>
        <price t="1995-08-01" v="128409"/>
        <price t="1995-08-02" v="126136"/>
        <price t="1995-08-03" v="128409"/>
        <price t="1995-08-04" v="126136"/>
        <price t="1995-08-07" v="126136"/>
        <price t="1995-08-08" v="126136"/>
        <price t="1995-08-09" v="126136"/>
        <price t="1995-08-10" v="128409"/>
        <price t="1995-08-11" v="128409"/>
        <price t="1995-08-14" v="129545"/>
        <price t="1995-08-15" v="128409"/>
        <price t="1995-08-16" v="129545"/>
        <price t="1995-08-17" v="128409"/>
        <price t="1995-08-18" v="128409"/>
        <price t="1995-08-21" v="130682"/>
        <price t="1995-08-22" v="129545"/>
        <price t="1995-08-23" v="128409"/>
        <price t="1995-08-24" v="129545"/>
        <price t="1995-08-25" v="129545"/>
        <price t="1995-08-28" v="130682"/>
        <price t="1995-08-29" v="130682"/>
        <price t="1995-08-30" v="128409"/>
        <price t="1995-08-31" v="129545"/>
        <price t="1995-09-01" v="129545"/>
        <price t="1995-09-05" v="130682"/>
        <price t="1995-09-06" v="129545"/>
        <price t="1995-09-07" v="131818"/>
        <price t="1995-09-08" v="130682"/>
        <price t="1995-09-11" v="130682"/>
        <price t="1995-09-12" v="135227"/>
        <price t="1995-09-13" v="134091"/>
        <price t="1995-09-14" v="135227"/>
        <price t="1995-09-15" v="136364"/>
        <price t="1995-09-18" v="135227"/>
        <price t="1995-09-19" v="136364"/>
        <price t="1995-09-20" v="137500"/>
        <price t="1995-09-21" v="136364"/>
        <price t="1995-09-22" v="134091"/>
        <price t="1995-09-25" v="136364"/>
        <price t="1995-09-26" v="136364"/>
        <price t="1995-09-27" v="130682"/>
        <price t="1995-09-28" v="131818"/>
        <price t="1995-09-29" v="130682"/>
        <price t="1995-10-02" v="131818"/>
        <price t="1995-10-03" v="131818"/>
        <price t="1995-10-04" v="129545"/>
        <price t="1995-10-05" v="130682"/>
        <price t="1995-10-06" v="129545"/>
        <price t="1995-10-09" v="129545"/>
        <price t="1995-10-10" v="129545"/>
        <price t="1995-10-11" v="134091"/>
        <price t="1995-10-12" v="129545"/>
        <price t="1995-10-13" v="131818"/>
        <price t="1995-10-16" v="132955"/>
        <price t="1995-10-17" v="131818"/>
        <price t="1995-10-18" v="132955"/>
        <price t="1995-10-19" v="135227"/>
        <price t="1995-10-20" v="135227"/>
        <price t="1995-10-23" v="131818"/>
        <price t="1995-10-24" v="134091"/>
        <price t="1995-10-25" v="134091"/>
        <price t="1995-10-26" v="132955"/>
        <price t="1995-10-27" v="131818"/>
        <price t="1995-10-30" v="132955"/>
        <price t="1995-10-31" v="131818"/>
        <price t="1995-11-01" v="129545"/>
        <price t="1995-11-02" v="130682"/>
        <price t="1995-11-03" v="130682"/>
        <price t="1995-11-06" v="130682"/>
        <price t="1995-11-07" v="131818"/>
        <price t="1995-11-08" v="132955"/>
        <price t="1995-11-09" v="132955"/>
        <price t="1995-11-10" v="134091"/>
        <price t="1995-11-13" v="134091"/>
        <price t="1995-11-14" v="132955"/>
        <price t="1995-11-15" v="134091"/>
        <price t="1995-11-16" v="132955"/>
        <price t="1995-11-17" v="134091"/>
        <price t="1995-11-20" v="134091"/>
        <price t="1995-11-21" v="132955"/>
        <price t="1995-11-22" v="134091"/>
        <price t="1995-11-24" v="134091"/>
        <price t="1995-11-27" v="132955"/>
        <price t="1995-11-28" v="131818"/>
        <price t="1995-11-29" v="134091"/>
        <price t="1995-11-30" v="135227"/>
        <price t="1995-12-01" v="134091"/>
        <price t="1995-12-04" v="136364"/>
        <price t="1995-12-05" v="136364"/>
        <price t="1995-12-06" v="136364"/>
        <price t="1995-12-07" v="137500"/>
        <price t="1995-12-08" v="137500"/>
        <price t="1995-12-11" v="139773"/>
        <price t="1995-12-12" v="139773"/>
        <price t="1995-12-13" v="138636"/>
        <price t="1995-12-14" v="139773"/>
        <price t="1995-12-15" v="138636"/>
        <price t="1995-12-18" v="138636"/>
        <price t="1995-12-19" v="139773"/>
        <price t="1995-12-20" v="139773"/>
        <price t="1995-12-21" v="138636"/>
        <price t="1995-12-22" v="137500"/>
        <price t="1995-12-26" v="138636"/>
        <price t="1995-12-27" v="136364"/>
        <price t="1995-12-28" v="136364"/>
        <price t="1995-12-29" v="136364"/>
        <price t="1996-01-02" v="137500"/>
        <price t="1996-01-03" v="139773"/>
        <price t="1996-01-04" v="138636"/>
        <price t="1996-01-05" v="139773"/>
        <price t="1996-01-08" v="139773"/>
        <price t="1996-01-09" v="142045"/>
        <price t="1996-01-10" v="139773"/>
        <price t="1996-01-11" v="140909"/>
        <price t="1996-01-12" v="143182"/>
        <price t="1996-01-15" v="142045"/>
        <price t="1996-01-16" v="143182"/>
        <price t="1996-01-17" v="143182"/>
        <price t="1996-01-18" v="142045"/>
        <price t="1996-01-19" v="142045"/>
        <price t="1996-01-22" v="140909"/>
        <price t="1996-01-23" v="142045"/>
        <price t="1996-01-24" v="146591"/>
        <price t="1996-01-25" v="145455"/>
        <price t="1996-01-26" v="151136"/>
        <price t="1996-01-29" v="152273"/>
        <price t="1996-01-30" v="148864"/>
        <price t="1996-01-31" v="148864"/>
        <price t="1996-02-01" v="148864"/>
        <price t="1996-02-02" v="148864"/>
        <price t="1996-02-05" v="150000"/>
        <price t="1996-02-06" v="148864"/>
        <price t="1996-02-07" v="148864"/>
        <price t="1996-02-08" v="150000"/>
        <price t="1996-02-09" v="151136"/>
        <price t="1996-02-12" v="150000"/>
        <price t="1996-02-13" v="150000"/>
        <price t="1996-02-14" v="151136"/>
        <price t="1996-02-15" v="148864"/>
        <price t="1996-02-16" v="150000"/>
        <price t="1996-02-20" v="148864"/>
        <price t="1996-02-21" v="147727"/>
        <price t="1996-02-22" v="150000"/>
        <price t="1996-02-23" v="152273"/>
        <price t="1996-02-26" v="151136"/>
        <price t="1996-02-27" v="151136"/>
        <price t="1996-02-28" v="148864"/>
        <price t="1996-02-29" v="150000"/>
        <price t="1996-03-01" v="150000"/>
        <price t="1996-03-04" v="150000"/>
        <price t="1996-03-05" v="150000"/>
        <price t="1996-03-06" v="150000"/>
        <price t="1996-03-07" v="150000"/>
        <price t="1996-03-08" v="146591"/>
        <price t="1996-03-11" v="147727"/>
        <price t="1996-03-12" v="147727"/>
        <price t="1996-03-13" v="147727"/>
        <price t="1996-03-14" v="148864"/>
        <price t="1996-03-15" v="148864"/>
        <price t="1996-03-18" v="148864"/>
        <price t="1996-03-19" v="150000"/>
        <price t="1996-03-20" v="150000"/>
        <price t="1996-03-21" v="150000"/>
        <price t="1996-03-22" v="152273"/>
        <price t="1996-03-25" v="151136"/>
        <price t="1996-03-26" v="152273"/>
        <price t="1996-03-27" v="150000"/>
        <price t="1996-03-28" v="147727"/>
        <price t="1996-03-29" v="147727"/>
        <price t="1996-04-01" v="147727"/>
        <price t="1996-04-02" v="147727"/>
        <price t="1996-04-03" v="146591"/>
        <price t="1996-04-04" v="146591"/>
        <price t="1996-04-08" v="144318"/>
        <price t="1996-04-09" v="143182"/>
        <price t="1996-04-10" v="143182"/>
        <price t="1996-04-11" v="140909"/>
        <price t="1996-04-12" v="137500"/>
        <price t="1996-04-15" v="139773"/>
        <price t="1996-04-16" v="140909"/>
        <price t="1996-04-17" v="139773"/>
        <price t="1996-04-18" v="138636"/>
        <price t="1996-04-19" v="139773"/>
        <price t="1996-04-22" v="139773"/>
        <price t="1996-04-23" v="139773"/>
        <price t="1996-04-24" v="142045"/>
        <price t="1996-04-25" v="140909"/>
        <price t="1996-04-26" v="139773"/>
        <price t="1996-04-29" v="140909"/>
        <price t="1996-04-30" v="138636"/>
        <price t="1996-05-01" v="138636"/>
        <price t="1996-05-02" v="137500"/>
        <price t="1996-05-03" v="137500"/>
        <price t="1996-05-06" v="138636"/>
        <price t="1996-05-07" v="139773"/>
        <price t="1996-05-08" v="139773"/>
        <price t="1996-05-09" v="139773"/>
        <price t="1996-05-10" v="140909"/>
        <price t="1996-05-13" v="143182"/>
        <price t="1996-05-14" v="143182"/>
        <price t="1996-05-15" v="143182"/>
        <price t="1996-05-16" v="140909"/>
        <price t="1996-05-17" v="139773"/>
        <price t="1996-05-20" v="139773"/>
        <price t="1996-05-21" v="145455"/>
        <price t="1996-05-22" v="144318"/>
        <price t="1996-05-23" v="145455"/>
        <price t="1996-05-24" v="145455"/>
        <price t="1996-05-28" v="144318"/>
        <price t="1996-05-29" v="145455"/>
        <price t="1996-05-30" v="145455"/>
        <price t="1996-05-31" v="145455"/>
        <price t="1996-06-03" v="145455"/>
        <price t="1996-06-04" v="146591"/>
        <price t="1996-06-05" v="147727"/>
        <price t="1996-06-06" v="146591"/>
        <price t="1996-06-07" v="146591"/>
        <price t="1996-06-10" v="147727"/>
        <price t="1996-06-11" v="150000"/>
        <price t="1996-06-12" v="150000"/>
        <price t="1996-06-13" v="148864"/>
        <price t="1996-06-14" v="148864"/>
        <price t="1996-06-17" v="150000"/>
        <price t="1996-06-18" v="148864"/>
        <price t="1996-06-19" v="148864"/>
        <price t="1996-06-20" v="150000"/>
        <price t="1996-06-21" v="151136"/>
        <price t="1996-06-24" v="150000"/>
        <price t="1996-06-25" v="151136"/>
        <price t="1996-06-26" v="146591"/>
        <price t="1996-06-27" v="148864"/>
        <price t="1996-06-28" v="150000"/>
        <price t="1996-07-01" v="150000"/>
        <price t="1996-07-02" v="150000"/>
        <price t="1996-07-03" v="150000"/>
        <price t="1996-07-05" v="150000"/>
        <price t="1996-07-08" v="150000"/>
        <price t="1996-07-09" v="150000"/>
        <price t="1996-07-10" v="148864"/>
        <price t="1996-07-11" v="145455"/>
        <price t="1996-07-12" v="150000"/>
        <price t="1996-07-15" v="145455"/>
        <price t="1996-07-16" v="145455"/>
        <price t="1996-07-17" v="146591"/>
        <price t="1996-07-18" v="146591"/>
        <price t="1996-07-19" v="147727"/>
        <price t="1996-07-22" v="146591"/>
        <price t="1996-07-23" v="146591"/>
        <price t="1996-07-24" v="146591"/>
        <price t="1996-07-25" v="145455"/>
        <price t="1996-07-26" v="145455"/>
        <price t="1996-07-29" v="147727"/>
        <price t="1996-07-30" v="147727"/>
        <price t="1996-07-31" v="148864"/>
        <price t="1996-08-01" v="148864"/>
        <price t="1996-08-02" v="152273"/>
        <price t="1996-08-05" v="153409"/>
        <price t="1996-08-06" v="152273"/>
        <price t="1996-08-07" v="152273"/>
        <price t="1996-08-08" v="152273"/>
        <price t="1996-08-09" v="153409"/>
        <price t="1996-08-12" v="153409"/>
        <price t="1996-08-13" v="153409"/>
        <price t="1996-08-14" v="154545"/>
        <price t="1996-08-15" v="153409"/>
        <price t="1996-08-16" v="153409"/>
        <price t="1996-08-19" v="153409"/>
        <price t="1996-08-20" v="152273"/>
        <price t="1996-08-21" v="148864"/>
        <price t="1996-08-22" v="147727"/>
        <price t="1996-08-23" v="147727"/>
        <price t="1996-08-26" v="148864"/>
        <price t="1996-08-27" v="146591"/>
        <price t="1996-08-28" v="148864"/>
        <price t="1996-08-29" v="148864"/>
        <price t="1996-08-30" v="147727"/>
        <price t="1996-09-03" v="147727"/>
        <price t="1996-09-04" v="148864"/>
        <price t="1996-09-05" v="146591"/>
        <price t="1996-09-06" v="148864"/>
        <price t="1996-09-09" v="150000"/>
        <price t="1996-09-10" v="152273"/>
        <price t="1996-09-11" v="152273"/>
        <price t="1996-09-12" v="152273"/>
        <price t="1996-09-13" v="152273"/>
        <price t="1996-09-16" v="153409"/>
        <price t="1996-09-17" v="153409"/>
        <price t="1996-09-18" v="153409"/>
        <price t="1996-09-19" v="152273"/>
        <price t="1996-09-20" v="153409"/>
        <price t="1996-09-23" v="151136"/>
        <price t="1996-09-24" v="152273"/>
        <price t="1996-09-25" v="152273"/>
        <price t="1996-09-26" v="150000"/>
        <price t="1996-09-27" v="148864"/>
        <price t="1996-09-30" v="148864"/>
        <price t="1996-10-01" v="151136"/>
        <price t="1996-10-02" v="153409"/>
        <price t="1996-10-03" v="153409"/>
        <price t="1996-10-04" v="153409"/>
        <price t="1996-10-07" v="152273"/>
        <price t="1996-10-08" v="151136"/>
        <price t="1996-10-09" v="151136"/>
        <price t="1996-10-10" v="147727"/>
        <price t="1996-10-11" v="150000"/>
        <price t="1996-10-14" v="150000"/>
        <price t="1996-10-15" v="150000"/>
        <price t="1996-10-16" v="150000"/>
        <price t="1996-10-17" v="150000"/>
        <price t="1996-10-18" v="150000"/>
        <price t="1996-10-21" v="151136"/>
        <price t="1996-10-22" v="150000"/>
        <price t="1996-10-23" v="151136"/>
        <price t="1996-10-24" v="151136"/>
        <price t="1996-10-25" v="151136"/>
        <price t="1996-10-28" v="150000"/>
        <price t="1996-10-29" v="150000"/>
        <price t="1996-10-30" v="154545"/>
        <price t="1996-10-31" v="154545"/>
        <price t="1996-11-01" v="156818"/>
        <price t="1996-11-04" v="156818"/>
        <price t="1996-11-05" v="157955"/>
        <price t="1996-11-06" v="157955"/>
        <price t="1996-11-07" v="159091"/>
        <price t="1996-11-08" v="159091"/>
        <price t="1996-11-11" v="157955"/>
        <price t="1996-11-12" v="157955"/>
        <price t="1996-11-13" v="156818"/>
        <price t="1996-11-14" v="157955"/>
        <price t="1996-11-15" v="157955"/>
        <price t="1996-11-18" v="157955"/>
        <price t="1996-11-19" v="159091"/>
        <price t="1996-11-20" v="159091"/>
        <price t="1996-11-21" v="157955"/>
        <price t="1996-11-22" v="156818"/>
        <price t="1996-11-25" v="157955"/>
        <price t="1996-11-26" v="157955"/>
        <price t="1996-11-27" v="156818"/>
        <price t="1996-11-29" v="155682"/>
        <price t="1996-12-02" v="157955"/>
        <price t="1996-12-03" v="159091"/>
        <price t="1996-12-04" v="160227"/>
        <price t="1996-12-05" v="164773"/>
        <price t="1996-12-06" v="162500"/>
        <price t="1996-12-09" v="165909"/>
        <price t="1996-12-10" v="167045"/>
        <price t="1996-12-11" v="164773"/>
        <price t="1996-12-12" v="162500"/>
        <price t="1996-12-13" v="162500"/>
        <price t="1996-12-16" v="163636"/>
        <price t="1996-12-17" v="164773"/>
        <price t="1996-12-18" v="167045"/>
        <price t="1996-12-19" v="167045"/>
        <price t="1996-12-20" v="165909"/>
        <price t="1996-12-23" v="168182"/>
        <price t="1996-12-24" v="168182"/>
        <price t="1996-12-26" v="170455"/>
        <price t="1996-12-27" v="168182"/>
        <price t="1996-12-30" v="168182"/>
        <price t="1996-12-31" v="168182"/>
        <price t="1997-01-02" v="165909"/>
        <price t="1997-01-03" v="165909"/>
        <price t="1997-01-06" v="164773"/>
        <price t="1997-01-07" v="164773"/>
        <price t="1997-01-08" v="164773"/>
        <price t="1997-01-09" v="163636"/>
        <price t="1997-01-10" v="161364"/>
        <price t="1997-01-13" v="163636"/>
        <price t="1997-01-14" v="164773"/>
        <price t="1997-01-15" v="162500"/>
        <price t="1997-01-16" v="162500"/>
        <price t="1997-01-17" v="163636"/>
        <price t="1997-01-20" v="161364"/>
        <price t="1997-01-21" v="162500"/>
        <price t="1997-01-22" v="163636"/>
        <price t="1997-01-23" v="162500"/>
        <price t="1997-01-24" v="163636"/>
        <price t="1997-01-27" v="162500"/>
        <price t="1997-01-28" v="163636"/>
        <price t="1997-01-29" v="164773"/>
        <price t="1997-01-30" v="163636"/>
        <price t="1997-01-31" v="164773"/>
        <price t="1997-02-03" v="164773"/>
        <price t="1997-02-04" v="164773"/>
        <price t="1997-02-05" v="165909"/>
        <price t="1997-02-06" v="164773"/>
        <price t="1997-02-07" v="163636"/>
        <price t="1997-02-10" v="162500"/>
        <price t="1997-02-11" v="163636"/>
        <price t="1997-02-12" v="165909"/>
        <price t="1997-02-13" v="163636"/>
        <price t="1997-02-14" v="164773"/>
        <price t="1997-02-18" v="164773"/>
        <price t="1997-02-19" v="163636"/>
        <price t="1997-02-20" v="164773"/>
        <price t="1997-02-21" v="163636"/>
        <price t="1997-02-24" v="162500"/>
        <price t="1997-02-25" v="162500"/>
        <price t="1997-02-26" v="161364"/>
        <price t="1997-02-27" v="160227"/>
        <price t="1997-02-28" v="160227"/>
        <price t="1997-03-03" v="160227"/>
        <price t="1997-03-04" v="160227"/>
        <price t="1997-03-05" v="161364"/>
        <price t="1997-03-06" v="161364"/>
        <price t="1997-03-07" v="161364"/>
        <price t="1997-03-10" v="161364"/>
        <price t="1997-03-11" v="161364"/>
        <price t="1997-03-12" v="161364"/>
        <price t="1997-03-13" v="159091"/>
        <price t="1997-03-14" v="157955"/>
        <price t="1997-03-17" v="157955"/>
        <price t="1997-03-18" v="156818"/>
        <price t="1997-03-19" v="157955"/>
        <price t="1997-03-20" v="156818"/>
        <price t="1997-03-21" v="155682"/>
        <price t="1997-03-24" v="155682"/>
        <price t="1997-03-25" v="154545"/>
        <price t="1997-03-26" v="153409"/>
        <price t="1997-03-27" v="154545"/>
        <price t="1997-03-31" v="151136"/>
        <price t="1997-04-01" v="148864"/>
        <price t="1997-04-02" v="153409"/>
        <price t="1997-04-03" v="152273"/>
        <price t="1997-04-04" v="153409"/>
        <price t="1997-04-07" v="153409"/>
        <price t="1997-04-08" v="153409"/>
        <price t="1997-04-09" v="154545"/>
        <price t="1997-04-10" v="155682"/>
        <price t="1997-04-11" v="154545"/>
        <price t="1997-04-14" v="156818"/>
        <price t="1997-04-15" v="155682"/>
        <price t="1997-04-16" v="156818"/>
        <price t="1997-04-17" v="157955"/>
        <price t="1997-04-18" v="159091"/>
        <price t="1997-04-21" v="159091"/>
        <price t="1997-04-22" v="159091"/>
        <price t="1997-04-23" v="159091"/>
        <price t="1997-04-24" v="157955"/>
        <price t="1997-04-25" v="155682"/>
        <price t="1997-04-28" v="154545"/>
        <price t="1997-04-29" v="155682"/>
        <price t="1997-04-30" v="152273"/>
        <price t="1997-05-01" v="152273"/>
        <price t="1997-05-02" v="155682"/>
        <price t="1997-05-05" v="154545"/>
        <price t="1997-05-06" v="156818"/>
        <price t="1997-05-07" v="155682"/>
        <price t="1997-05-08" v="157955"/>
        <price t="1997-05-09" v="160227"/>
        <price t="1997-05-12" v="159091"/>
        <price t="1997-05-13" v="160227"/>
        <price t="1997-05-14" v="160227"/>
        <price t="1997-05-15" v="162500"/>
        <price t="1997-05-16" v="161364"/>
        <price t="1997-05-19" v="161364"/>
        <price t="1997-05-20" v="165909"/>
        <price t="1997-05-21" v="163636"/>
        <price t="1997-05-22" v="162500"/>
        <price t="1997-05-23" v="162500"/>
        <price t="1997-05-27" v="162500"/>
        <price t="1997-05-28" v="161364"/>
        <price t="1997-05-29" v="160227"/>
        <price t="1997-05-30" v="161364"/>
        <price t="1997-06-02" v="159091"/>
        <price t="1997-06-03" v="161364"/>
        <price t="1997-06-04" v="162500"/>
        <price t="1997-06-05" v="162500"/>
        <price t="1997-06-06" v="161364"/>
        <price t="1997-06-09" v="162500"/>
        <price t="1997-06-10" v="163636"/>
        <price t="1997-06-11" v="162500"/>
        <price t="1997-06-12" v="161364"/>
        <price t="1997-06-13" v="161364"/>
        <price t="1997-06-16" v="162500"/>
        <price t="1997-06-17" v="163636"/>
        <price t="1997-06-18" v="163636"/>
        <price t="1997-06-19" v="162500"/>
        <price t="1997-06-20" v="162500"/>
        <price t="1997-06-23" v="162500"/>
        <price t="1997-06-24" v="163636"/>
        <price t="1997-06-25" v="162500"/>
        <price t="1997-06-26" v="161932"/>
        <price t="1997-06-27" v="163068"/>
        <price t="1997-06-30" v="164773"/>
        <price t="1997-07-01" v="167614"/>
        <price t="1997-07-02" v="169318"/>
        <price t="1997-07-03" v="168182"/>
        <price t="1997-07-07" v="169318"/>
        <price t="1997-07-08" v="165909"/>
        <price t="1997-07-09" v="166477"/>
        <price t="1997-07-10" v="169886"/>
        <price t="1997-07-11" v="167614"/>
        <price t="1997-07-14" v="165909"/>
        <price t="1997-07-15" v="164773"/>
        <price t="1997-07-16" v="164773"/>
        <price t="1997-07-17" v="164205"/>
        <price t="1997-07-18" v="166477"/>
        <price t="1997-07-21" v="168182"/>
        <price t="1997-07-22" v="169318"/>
        <price t="1997-07-23" v="173295"/>
        <price t="1997-07-24" v="173864"/>
        <price t="1997-07-25" v="173295"/>
        <price t="1997-07-28" v="172727"/>
        <price t="1997-07-29" v="171591"/>
        <price t="1997-07-30" v="171591"/>
        <price t="1997-07-31" v="171591"/>
        <price t="1997-08-01" v="171591"/>
        <price t="1997-08-04" v="170455"/>
        <price t="1997-08-05" v="170455"/>
        <price t="1997-08-06" v="172727"/>
        <price t="1997-08-07" v="172159"/>
        <price t="1997-08-08" v="170455"/>
        <price t="1997-08-11" v="170455"/>
        <price t="1997-08-12" v="170455"/>
        <price t="1997-08-13" v="170455"/>
        <price t="1997-08-14" v="169886"/>
        <price t="1997-08-15" v="169318"/>
        <price t="1997-08-18" v="170455"/>
        <price t="1997-08-19" v="169886"/>
        <price t="1997-08-20" v="169886"/>
        <price t="1997-08-21" v="169318"/>
        <price t="1997-08-22" v="168750"/>
        <price t="1997-08-25" v="167614"/>
        <price t="1997-08-26" v="168750"/>
        <price t="1997-08-27" v="169886"/>
        <price t="1997-08-28" v="170455"/>
        <price t="1997-08-29" v="171591"/>
        <price t="1997-09-02" v="172159"/>
        <price t="1997-09-03" v="172159"/>
        <price t="1997-09-04" v="172159"/>
        <price t="1997-09-05" v="171591"/>
        <price t="1997-09-08" v="172727"/>
        <price t="1997-09-09" v="173295"/>
        <price t="1997-09-10" v="173864"/>
        <price t="1997-09-11" v="170455"/>
        <price t="1997-09-12" v="170455"/>
        <price t="1997-09-15" v="170455"/>
        <price t="1997-09-16" v="171591"/>
        <price t="1997-09-17" v="172159"/>
        <price t="1997-09-18" v="171023"/>
        <price t="1997-09-19" v="169318"/>
        <price t="1997-09-22" v="169886"/>
        <price t="1997-09-23" v="171023"/>
        <price t="1997-09-24" v="171023"/>
        <price t="1997-09-25" v="171023"/>
        <price t="1997-09-26" v="171591"/>
        <price t="1997-09-29" v="170455"/>
        <price t="1997-09-30" v="172727"/>
        <price t="1997-10-01" v="172159"/>
        <price t="1997-10-02" v="172727"/>
        <price t="1997-10-03" v="172727"/>
        <price t="1997-10-06" v="172727"/>
        <price t="1997-10-07" v="171591"/>
        <price t="1997-10-08" v="173295"/>
        <price t="1997-10-09" v="173295"/>
        <price t="1997-10-10" v="173864"/>
        <price t="1997-10-13" v="177273"/>
        <price t="1997-10-14" v="177273"/>
        <price t="1997-10-15" v="181818"/>
        <price t="1997-10-16" v="183523"/>
        <price t="1997-10-17" v="181818"/>
        <price t="1997-10-20" v="186364"/>
        <price t="1997-10-21" v="186932"/>
        <price t="1997-10-22" v="184091"/>
        <price t="1997-10-23" v="183523"/>
        <price t="1997-10-24" v="182955"/>
        <price t="1997-10-27" v="178409"/>
        <price t="1997-10-28" v="179545"/>
        <price t="1997-10-29" v="187500"/>
        <price t="1997-10-30" v="186364"/>
        <price t="1997-10-31" v="184091"/>
        <price t="1997-11-03" v="183523"/>
        <price t="1997-11-04" v="182386"/>
        <price t="1997-11-05" v="183523"/>
        <price t="1997-11-06" v="181818"/>
        <price t="1997-11-07" v="179545"/>
        <price t="1997-11-10" v="181250"/>
        <price t="1997-11-11" v="181818"/>
        <price t="1997-11-12" v="179545"/>
        <price t="1997-11-13" v="178977"/>
        <price t="1997-11-14" v="178977"/>
        <price t="1997-11-17" v="179545"/>
        <price t="1997-11-18" v="178977"/>
        <price t="1997-11-19" v="178409"/>
        <price t="1997-11-20" v="180682"/>
        <price t="1997-11-21" v="184659"/>
        <price t="1997-11-24" v="185227"/>
        <price t="1997-11-25" v="186364"/>
        <price t="1997-11-26" v="186932"/>
        <price t="1997-11-28" v="185795"/>
        <price t="1997-12-01" v="186364"/>
        <price t="1997-12-02" v="186364"/>
        <price t="1997-12-03" v="186932"/>
        <price t="1997-12-04" v="194886"/>
        <price t="1997-12-05" v="192614"/>
        <price t="1997-12-08" v="192045"/>
        <price t="1997-12-09" v="193750"/>
        <price t="1997-12-10" v="192614"/>
        <price t="1997-12-11" v="189205"/>
        <price t="1997-12-12" v="186932"/>
        <price t="1997-12-15" v="190909"/>
        <price t="1997-12-16" v="189773"/>
        <price t="1997-12-17" v="188068"/>
        <price t="1997-12-18" v="188636"/>
        <price t="1997-12-19" v="189773"/>
        <price t="1997-12-22" v="188636"/>
        <price t="1997-12-23" v="187500"/>
        <price t="1997-12-24" v="185227"/>
        <price t="1997-12-26" v="188636"/>
        <price t="1997-12-29" v="187500"/>
        <price t="1997-12-30" v="189773"/>
        <price t="1997-12-31" v="188636"/>
        <price t="1998-01-02" v="186364"/>
        <price t="1998-01-05" v="184091"/>
        <price t="1998-01-06" v="184091"/>
        <price t="1998-01-07" v="187500"/>
        <price t="1998-01-08" v="186932"/>
        <price t="1998-01-09" v="186932"/>
        <price t="1998-01-12" v="187500"/>
        <price t="1998-01-13" v="189205"/>
        <price t="1998-01-14" v="192614"/>
        <price t="1998-01-15" v="196591"/>
        <price t="1998-01-16" v="191477"/>
        <price t="1998-01-20" v="190909"/>
        <price t="1998-01-21" v="190909"/>
        <price t="1998-01-22" v="190341"/>
        <price t="1998-01-23" v="189205"/>
        <price t="1998-01-26" v="187500"/>
        <price t="1998-01-27" v="188636"/>
        <price t="1998-01-28" v="188636"/>
        <price t="1998-01-29" v="186932"/>
        <price t="1998-01-30" v="184091"/>
        <price t="1998-02-02" v="184659"/>
        <price t="1998-02-03" v="184659"/>
        <price t="1998-02-04" v="185227"/>
        <price t="1998-02-05" v="185795"/>
        <price t="1998-02-06" v="186364"/>
        <price t="1998-02-09" v="186932"/>
        <price t="1998-02-10" v="186364"/>
        <price t="1998-02-11" v="186364"/>
        <price t="1998-02-12" v="182386"/>
        <price t="1998-02-13" v="181818"/>
        <price t="1998-02-17" v="176705"/>
        <price t="1998-02-18" v="176136"/>
        <price t="1998-02-19" v="176136"/>
        <price t="1998-02-20" v="181818"/>
        <price t="1998-02-23" v="182955"/>
        <price t="1998-02-24" v="182386"/>
        <price t="1998-02-25" v="183523"/>
        <price t="1998-02-26" v="185227"/>
        <price t="1998-02-27" v="188636"/>
        <price t="1998-03-02" v="188636"/>
        <price t="1998-03-03" v="188068"/>
        <price t="1998-03-04" v="188068"/>
        <price t="1998-03-05" v="185795"/>
        <price t="1998-03-06" v="185227"/>
        <price t="1998-03-09" v="185227"/>
        <price t="1998-03-10" v="186932"/>
        <price t="1998-03-11" v="186364"/>
        <price t="1998-03-12" v="185795"/>
        <price t="1998-03-13" v="185795"/>
        <price t="1998-03-16" v="183523"/>
        <price t="1998-03-17" v="182386"/>
        <price t="1998-03-18" v="181818"/>
        <price t="1998-03-19" v="180682"/>
        <price t="1998-03-20" v="180114"/>
        <price t="1998-03-23" v="180114"/>
        <price t="1998-03-24" v="178977"/>
        <price t="1998-03-25" v="178977"/>
        <price t="1998-03-26" v="175568"/>
        <price t="1998-03-27" v="172727"/>
        <price t="1998-03-30" v="175568"/>
        <price t="1998-03-31" v="175568"/>
        <price t="1998-04-01" v="173295"/>
        <price t="1998-04-02" v="172159"/>
        <price t="1998-04-03" v="169886"/>
        <price t="1998-04-06" v="172159"/>
        <price t="1998-04-07" v="173864"/>
        <price t="1998-04-08" v="172159"/>
        <price t="1998-04-09" v="173864"/>
        <price t="1998-04-13" v="172727"/>
        <price t="1998-04-14" v="173864"/>
        <price t="1998-04-15" v="171023"/>
        <price t="1998-04-16" v="172727"/>
        <price t="1998-04-17" v="172159"/>
        <price t="1998-04-20" v="172159"/>
        <price t="1998-04-21" v="171023"/>
        <price t="1998-04-22" v="167045"/>
        <price t="1998-04-23" v="173295"/>
        <price t="1998-04-24" v="173864"/>
        <price t="1998-04-27" v="173864"/>
        <price t="1998-04-28" v="175000"/>
        <price t="1998-04-29" v="175568"/>
        <price t="1998-04-30" v="178409"/>
        <price t="1998-05-01" v="181818"/>
        <price t="1998-05-04" v="179545"/>
        <price t="1998-05-05" v="178977"/>
        <price t="1998-05-06" v="180114"/>
        <price t="1998-05-07" v="178977"/>
        <price t="1998-05-08" v="178977"/>
        <price t="1998-05-11" v="178977"/>
        <price t="1998-05-12" v="177841"/>
        <price t="1998-05-13" v="176705"/>
        <price t="1998-05-14" v="175568"/>
        <price t="1998-05-15" v="176136"/>
        <price t="1998-05-18" v="176136"/>
        <price t="1998-05-19" v="175000"/>
        <price t="1998-05-20" v="176136"/>
        <price t="1998-05-21" v="177273"/>
        <price t="1998-05-22" v="177841"/>
        <price t="1998-05-26" v="179545"/>
        <price t="1998-05-27" v="180682"/>
        <price t="1998-05-28" v="181818"/>
        <price t="1998-05-29" v="183523"/>
        <price t="1998-06-01" v="178977"/>
        <price t="1998-06-02" v="176136"/>
        <price t="1998-06-03" v="175000"/>
        <price t="1998-06-04" v="175568"/>
        <price t="1998-06-05" v="171023"/>
        <price t="1998-06-08" v="171591"/>
        <price t="1998-06-09" v="173864"/>
        <price t="1998-06-10" v="177841"/>
        <price t="1998-06-11" v="175568"/>
        <price t="1998-06-12" v="175000"/>
        <price t="1998-06-15" v="173864"/>
        <price t="1998-06-16" v="172727"/>
        <price t="1998-06-17" v="171023"/>
        <price t="1998-06-18" v="166477"/>
        <price t="1998-06-19" v="165909"/>
        <price t="1998-06-22" v="167614"/>
        <price t="1998-06-23" v="167614"/>
        <price t="1998-06-24" v="169318"/>
        <price t="1998-06-25" v="168182"/>
        <price t="1998-06-26" v="168750"/>
        <price t="1998-06-29" v="169886"/>
        <price t="1998-06-30" v="169318"/>
        <price t="1998-07-01" v="171591"/>
        <price t="1998-07-02" v="168750"/>
        <price t="1998-07-06" v="168182"/>
        <price t="1998-07-07" v="166477"/>
        <price t="1998-07-08" v="165909"/>
        <price t="1998-07-09" v="165909"/>
        <price t="1998-07-10" v="165341"/>
        <price t="1998-07-13" v="164205"/>
        <price t="1998-07-14" v="165909"/>
        <price t="1998-07-15" v="164773"/>
        <price t="1998-07-16" v="165341"/>
        <price t="1998-07-17" v="165909"/>
        <price t="1998-07-20" v="163068"/>
        <price t="1998-07-21" v="161932"/>
        <price t="1998-07-22" v="158523"/>
        <price t="1998-07-23" v="160227"/>
        <price t="1998-07-24" v="161932"/>
        <price t="1998-07-27" v="160795"/>
        <price t="1998-07-28" v="160227"/>
        <price t="1998-07-29" v="160795"/>
        <price t="1998-07-30" v="162500"/>
        <price t="1998-07-31" v="162500"/>
        <price t="1998-08-03" v="159091"/>
        <price t="1998-08-04" v="159091"/>
        <price t="1998-08-05" v="161932"/>
        <price t="1998-08-06" v="161364"/>
        <price t="1998-08-07" v="160795"/>
        <price t="1998-08-10" v="161364"/>
        <price t="1998-08-11" v="160227"/>
        <price t="1998-08-12" v="159091"/>
        <price t="1998-08-13" v="160227"/>
        <price t="1998-08-14" v="163636"/>
        <price t="1998-08-17" v="164205"/>
        <price t="1998-08-18" v="165341"/>
        <price t="1998-08-19" v="166477"/>
        <price t="1998-08-20" v="161364"/>
        <price t="1998-08-21" v="163636"/>
        <price t="1998-08-24" v="160227"/>
        <price t="1998-08-25" v="162500"/>
        <price t="1998-08-26" v="160795"/>
        <price t="1998-08-27" v="154545"/>
        <price t="1998-08-28" v="157955"/>
        <price t="1998-08-31" v="151705"/>
        <price t="1998-09-01" v="154545"/>
        <price t="1998-09-02" v="155114"/>
        <price t="1998-09-03" v="152273"/>
        <price t="1998-09-04" v="154545"/>
        <price t="1998-09-08" v="151705"/>
        <price t="1998-09-09" v="154545"/>
        <price t="1998-09-10" v="160227"/>
        <price t="1998-09-11" v="152273"/>
        <price t="1998-09-14" v="150000"/>
        <price t="1998-09-15" v="154545"/>
        <price t="1998-09-16" v="155682"/>
        <price t="1998-09-17" v="151136"/>
        <price t="1998-09-18" v="153977"/>
        <price t="1998-09-21" v="156250"/>
        <price t="1998-09-22" v="156818"/>
        <price t="1998-09-23" v="161932"/>
        <price t="1998-09-24" v="161364"/>
        <price t="1998-09-25" v="160227"/>
        <price t="1998-09-28" v="158523"/>
        <price t="1998-09-29" v="158523"/>
        <price t="1998-09-30" v="151705"/>
        <price t="1998-10-01" v="168750"/>
        <price t="1998-10-02" v="169375"/>
        <price t="1998-10-05" v="160625"/>
        <price t="1998-10-06" v="169375"/>
        <price t="1998-10-07" v="165000"/>
        <price t="1998-10-08" v="165000"/>
        <price t="1998-10-09" v="163750"/>
        <price t="1998-10-12" v="165000"/>
        <price t="1998-10-13" v="160625"/>
        <price t="1998-10-14" v="162500"/>
        <price t="1998-10-15" v="166250"/>
        <price t="1998-10-16" v="163125"/>
        <price t="1998-10-19" v="164375"/>
        <price t="1998-10-20" v="163750"/>
        <price t="1998-10-21" v="164375"/>
        <price t="1998-10-22" v="164375"/>
        <price t="1998-10-23" v="163750"/>
        <price t="1998-10-26" v="161250"/>
        <price t="1998-10-27" v="163750"/>
        <price t="1998-10-28" v="164375"/>
        <price t="1998-10-29" v="172500"/>
        <price t="1998-10-30" v="171250"/>
        <price t="1998-11-02" v="173750"/>
        <price t="1998-11-03" v="172500"/>
        <price t="1998-11-04" v="173750"/>
        <price t="1998-11-05" v="173750"/>
        <price t="1998-11-06" v="172500"/>
        <price t="1998-11-09" v="169375"/>
        <price t="1998-11-10" v="170000"/>
        <price t="1998-11-11" v="168125"/>
        <price t="1998-11-12" v="169375"/>
        <price t="1998-11-13" v="169375"/>
        <price t="1998-11-16" v="169375"/>
        <price t="1998-11-17" v="166250"/>
        <price t="1998-11-18" v="165625"/>
        <price t="1998-11-19" v="165625"/>
        <price t="1998-11-20" v="166250"/>
        <price t="1998-11-23" v="168750"/>
        <price t="1998-11-24" v="167500"/>
        <price t="1998-11-25" v="168750"/>
        <price t="1998-11-27" v="170000"/>
        <price t="1998-11-30" v="167500"/>
        <price t="1998-12-01" v="170000"/>
        <price t="1998-12-02" v="169375"/>
        <price t="1998-12-03" v="171250"/>
        <price t="1998-12-04" v="172500"/>
        <price t="1998-12-07" v="176875"/>
        <price t="1998-12-08" v="175000"/>
        <price t="1998-12-09" v="174375"/>
        <price t="1998-12-10" v="173750"/>
        <price t="1998-12-11" v="168750"/>
        <price t="1998-12-14" v="164375"/>
        <price t="1998-12-15" v="163750"/>
        <price t="1998-12-16" v="165000"/>
        <price t="1998-12-17" v="165000"/>
        <price t="1998-12-18" v="164375"/>
        <price t="1998-12-21" v="163750"/>
        <price t="1998-12-22" v="164375"/>
        <price t="1998-12-23" v="164375"/>
        <price t="1998-12-24" v="162500"/>
        <price t="1998-12-28" v="158750"/>
        <price t="1998-12-29" v="158125"/>
        <price t="1998-12-30" v="158750"/>
        <price t="1998-12-31" v="166250"/>
        <price t="1999-01-04" v="162500"/>
        <price t="1999-01-05" v="168125"/>
        <price t="1999-01-06" v="166250"/>
        <price t="1999-01-07" v="166250"/>
        <price t="1999-01-08" v="163750"/>
        <price t="1999-01-11" v="166250"/>
        <price t="1999-01-12" v="163750"/>
        <price t="1999-01-13" v="162500"/>
        <price t="1999-01-14" v="161875"/>
        <price t="1999-01-15" v="163750"/>
        <price t="1999-01-19" v="161875"/>
        <price t="1999-01-20" v="159375"/>
        <price t="1999-01-21" v="160000"/>
        <price t="1999-01-22" v="159375"/>
        <price t="1999-01-25" v="160000"/>
        <price t="1999-01-26" v="158750"/>
        <price t="1999-01-27" v="157500"/>
        <price t="1999-01-28" v="156875"/>
        <price t="1999-01-29" v="158125"/>
        <price t="1999-02-01" v="156875"/>
        <price t="1999-02-02" v="148125"/>
        <price t="1999-02-03" v="140000"/>
        <price t="1999-02-04" v="140625"/>
        <price t="1999-02-05" v="141250"/>
        <price t="1999-02-08" v="140625"/>
        <price t="1999-02-09" v="139375"/>
        <price t="1999-02-10" v="135625"/>
        <price t="1999-02-11" v="133750"/>
        <price t="1999-02-12" v="133750"/>
        <price t="1999-02-16" v="131875"/>
        <price t="1999-02-17" v="130000"/>
        <price t="1999-02-18" v="128750"/>
        <price t="1999-02-19" v="125000"/>
        <price t="1999-02-22" v="128750"/>
        <price t="1999-02-23" v="131875"/>
        <price t="1999-02-24" v="130000"/>
        <price t="1999-02-25" v="127500"/>
        <price t="1999-02-26" v="125000"/>
        <price t="1999-03-01" v="124375"/>
        <price t="1999-03-02" v="119375"/>
        <price t="1999-03-03" v="120000"/>
        <price t="1999-03-04" v="115000"/>
        <price t="1999-03-05" v="115000"/>
        <price t="1999-03-08" v="116250"/>
        <price t="1999-03-09" v="118125"/>
        <price t="1999-03-10" v="118750"/>
        <price t="1999-03-11" v="116250"/>
        <price t="1999-03-12" v="113750"/>
        <price t="1999-03-15" v="115000"/>
        <price t="1999-03-16" v="110625"/>
        <price t="1999-03-17" v="106875"/>
        <price t="1999-03-18" v="110625"/>
        <price t="1999-03-19" v="116875"/>
        <price t="1999-03-22" v="118750"/>
        <price t="1999-03-23" v="117500"/>
        <price t="1999-03-24" v="116250"/>
        <price t="1999-03-25" v="117500"/>
        <price t="1999-03-26" v="120000"/>
        <price t="1999-03-29" v="120000"/>
        <price t="1999-03-30" v="123750"/>
        <price t="1999-03-31" v="121250"/>
        <price t="1999-04-01" v="120000"/>
        <price t="1999-04-05" v="120000"/>
        <price t="1999-04-06" v="120000"/>
        <price t="1999-04-07" v="116875"/>
        <price t="1999-04-08" v="116250"/>
        <price t="1999-04-09" v="115625"/>
        <price t="1999-04-12" v="115000"/>
        <price t="1999-04-13" v="113125"/>
        <price t="1999-04-14" v="111250"/>
        <price t="1999-04-15" v="111875"/>
        <price t="1999-04-16" v="115000"/>
        <price t="1999-04-19" v="121875"/>
        <price t="1999-04-20" v="128750"/>
        <price t="1999-04-21" v="135000"/>
        <price t="1999-04-22" v="135625"/>
        <price t="1999-04-23" v="130000"/>
        <price t="1999-04-26" v="133125"/>
        <price t="1999-04-27" v="136875"/>
        <price t="1999-04-28" v="134375"/>
        <price t="1999-04-29" v="136250"/>
        <price t="1999-04-30" v="134375"/>
        <price t="1999-05-03" v="135000"/>
        <price t="1999-05-04" v="132500"/>
        <price t="1999-05-05" v="135000"/>
        <price t="1999-05-06" v="133125"/>
        <price t="1999-05-07" v="135000"/>
        <price t="1999-05-10" v="135625"/>
        <price t="1999-05-11" v="134375"/>
        <price t="1999-05-12" v="131250"/>
        <price t="1999-05-13" v="131250"/>
        <price t="1999-05-14" v="131250"/>
        <price t="1999-05-17" v="131875"/>
        <price t="1999-05-18" v="130625"/>
        <price t="1999-05-19" v="130000"/>
        <price t="1999-05-20" v="129375"/>
        <price t="1999-05-21" v="130000"/>
        <price t="1999-05-24" v="128750"/>
        <price t="1999-05-25" v="130625"/>
        <price t="1999-05-26" v="133125"/>
        <price t="1999-05-27" v="131875"/>
        <price t="1999-05-28" v="134375"/>
        <price t="1999-06-01" v="133750"/>
        <price t="1999-06-02" v="134375"/>
        <price t="1999-06-03" v="132500"/>
        <price t="1999-06-04" v="131875"/>
        <price t="1999-06-07" v="132500"/>
        <price t="1999-06-08" v="135625"/>
        <price t="1999-06-09" v="133125"/>
        <price t="1999-06-10" v="133750"/>
        <price t="1999-06-11" v="128750"/>
        <price t="1999-06-14" v="128125"/>
        <price t="1999-06-15" v="123750"/>
        <price t="1999-06-16" v="122500"/>
        <price t="1999-06-17" v="120625"/>
        <price t="1999-06-18" v="123125"/>
        <price t="1999-06-21" v="123750"/>
        <price t="1999-06-22" v="125000"/>
        <price t="1999-06-23" v="124375"/>
        <price t="1999-06-24" v="124375"/>
        <price t="1999-06-25" v="126250"/>
        <price t="1999-06-28" v="129375"/>
        <price t="1999-06-29" v="130000"/>
        <price t="1999-06-30" v="130000"/>
        <price t="1999-07-01" v="132500"/>
        <price t="1999-07-02" v="131250"/>
        <price t="1999-07-06" v="129375"/>
        <price t="1999-07-07" v="129375"/>
        <price t="1999-07-08" v="128750"/>
        <price t="1999-07-09" v="126250"/>
        <price t="1999-07-12" v="127500"/>
        <price t="1999-07-13" v="126875"/>
        <price t="1999-07-14" v="127500"/>
        <price t="1999-07-15" v="128125"/>
        <price t="1999-07-16" v="130625"/>
        <price t="1999-07-19" v="129375"/>
        <price t="1999-07-20" v="127500"/>
        <price t="1999-07-21" v="126250"/>
        <price t="1999-07-22" v="127500"/>
        <price t="1999-07-23" v="127500"/>
        <price t="1999-07-26" v="126250"/>
        <price t="1999-07-27" v="126875"/>
        <price t="1999-07-28" v="126250"/>
        <price t="1999-07-29" v="125000"/>
        <price t="1999-07-30" v="123125"/>
        <price t="1999-08-02" v="123125"/>
        <price t="1999-08-03" v="120625"/>
        <price t="1999-08-04" v="118750"/>
        <price t="1999-08-05" v="116875"/>
        <price t="1999-08-06" v="115625"/>
        <price t="1999-08-09" v="110625"/>
        <price t="1999-08-10" v="112500"/>
        <price t="1999-08-11" v="113750"/>
        <price t="1999-08-12" v="114375"/>
        <price t="1999-08-13" v="115000"/>
        <price t="1999-08-16" v="113125"/>
        <price t="1999-08-17" v="115000"/>
        <price t="1999-08-18" v="114375"/>
        <price t="1999-08-19" v="111250"/>
        <price t="1999-08-20" v="112500"/>
        <price t="1999-08-23" v="113750"/>
        <price t="1999-08-24" v="113750"/>
        <price t="1999-08-25" v="111875"/>
        <price t="1999-08-26" v="111875"/>
        <price t="1999-08-27" v="112500"/>
        <price t="1999-08-30" v="111875"/>
        <price t="1999-08-31" v="111875"/>
        <price t="1999-09-01" v="111875"/>
        <price t="1999-09-02" v="112500"/>
        <price t="1999-09-03" v="115625"/>
        <price t="1999-09-07" v="117500"/>
        <price t="1999-09-08" v="120000"/>
        <price t="1999-09-09" v="116875"/>
        <price t="1999-09-10" v="117500"/>
        <price t="1999-09-13" v="115625"/>
        <price t="1999-09-14" v="115625"/>
        <price t="1999-09-15" v="115000"/>
        <price t="1999-09-16" v="114375"/>
        <price t="1999-09-17" v="115000"/>
        <price t="1999-09-20" v="113750"/>
        <price t="1999-09-21" v="111250"/>
        <price t="1999-09-22" v="111875"/>
        <price t="1999-09-23" v="111250"/>
        <price t="1999-09-24" v="113125"/>
        <price t="1999-09-27" v="113125"/>
        <price t="1999-09-28" v="110000"/>
        <price t="1999-09-29" v="109375"/>
        <price t="1999-09-30" v="106250"/>
        <price t="1999-10-01" v="107500"/>
        <price t="1999-10-04" v="104375"/>
        <price t="1999-10-05" v="100000"/>
        <price t="1999-10-06" v="102500"/>
        <price t="1999-10-07" v="103125"/>
        <price t="1999-10-08" v="101250"/>
        <price t="1999-10-11" v="100625"/>
        <price t="1999-10-12" v="100000"/>
        <price t="1999-10-13" v="100625"/>
        <price t="1999-10-14" v="99375"/>
        <price t="1999-10-15" v="99375"/>
        <price t="1999-10-18" v="103125"/>
        <price t="1999-10-19" v="106250"/>
        <price t="1999-10-20" v="106250"/>
        <price t="1999-10-21" v="105000"/>
        <price t="1999-10-22" v="105000"/>
        <price t="1999-10-25" v="104375"/>
        <price t="1999-10-26" v="104375"/>
        <price t="1999-10-27" v="104375"/>
        <price t="1999-10-28" v="103750"/>
        <price t="1999-10-29" v="106250"/>
        <price t="1999-11-01" v="103125"/>
        <price t="1999-11-02" v="102500"/>
        <price t="1999-11-03" v="105625"/>
        <price t="1999-11-04" v="101250"/>
        <price t="1999-11-05" v="100000"/>
        <price t="1999-11-08" v="98750"/>
        <price t="1999-11-09" v="100000"/>
        <price t="1999-11-10" v="99375"/>
        <price t="1999-11-11" v="97500"/>
        <price t="1999-11-12" v="96250"/>
        <price t="1999-11-15" v="96250"/>
        <price t="1999-11-16" v="97500"/>
        <price t="1999-11-17" v="96250"/>
        <price t="1999-11-18" v="98125"/>
        <price t="1999-11-19" v="98750"/>
        <price t="1999-11-22" v="98750"/>
        <price t="1999-11-23" v="98125"/>
        <price t="1999-11-24" v="96250"/>
        <price t="1999-11-26" v="95625"/>
        <price t="1999-11-29" v="96875"/>
        <price t="1999-11-30" v="96875"/>
        <price t="1999-12-01" v="93750"/>
        <price t="1999-12-02" v="93750"/>
        <price t="1999-12-03" v="93750"/>
        <price t="1999-12-06" v="95625"/>
        <price t="1999-12-07" v="95625"/>
        <price t="1999-12-08" v="95000"/>
        <price t="1999-12-09" v="91250"/>
        <price t="1999-12-10" v="91875"/>
        <price t="1999-12-13" v="90000"/>
        <price t="1999-12-14" v="85625"/>
        <price t="1999-12-15" v="83750"/>
        <price t="1999-12-16" v="82500"/>
        <price t="1999-12-17" v="81875"/>
        <price t="1999-12-20" v="81250"/>
        <price t="1999-12-21" v="81875"/>
        <price t="1999-12-22" v="80625"/>
        <price t="1999-12-23" v="80625"/>
        <price t="1999-12-27" v="78125"/>
        <price t="1999-12-28" v="81875"/>
        <price t="1999-12-29" v="84375"/>
        <price t="1999-12-30" v="83750"/>
        <price t="1999-12-31" v="84375"/>
        <price t="2000-01-03" v="84375"/>
        <price t="2000-01-04" v="83750"/>
        <price t="2000-01-05" v="84375"/>
        <price t="2000-01-06" v="88750"/>
        <price t="2000-01-07" v="87500"/>
        <price t="2000-01-10" v="90000"/>
        <price t="2000-01-11" v="88750"/>
        <price t="2000-01-12" v="89375"/>
        <price t="2000-01-13" v="87500"/>
        <price t="2000-01-14" v="87500"/>
        <price t="2000-01-18" v="87500"/>
        <price t="2000-01-19" v="82500"/>
        <price t="2000-01-20" v="82500"/>
        <price t="2000-01-21" v="80000"/>
        <price t="2000-01-24" v="77500"/>
        <price t="2000-01-25" v="74375"/>
        <price t="2000-01-26" v="73750"/>
        <price t="2000-01-27" v="73125"/>
        <price t="2000-01-28" v="76250"/>
        <price t="2000-01-31" v="72500"/>
        <price t="2000-02-01" v="74375"/>
        <price t="2000-02-02" v="72500"/>
        <price t="2000-02-03" v="73750"/>
        <price t="2000-02-04" v="73750"/>
        <price t="2000-02-07" v="75625"/>
        <price t="2000-02-08" v="70000"/>
        <price t="2000-02-09" v="67500"/>
        <price t="2000-02-10" v="64375"/>
        <price t="2000-02-11" v="64375"/>
        <price t="2000-02-14" v="63750"/>
        <price t="2000-02-15" v="66875"/>
        <price t="2000-02-16" v="66250"/>
        <price t="2000-02-17" v="64375"/>
        <price t="2000-02-18" v="63750"/>
        <price t="2000-02-22" v="60625"/>
        <price t="2000-02-23" v="58750"/>
        <price t="2000-02-24" v="60000"/>
        <price t="2000-02-25" v="58750"/>
        <price t="2000-02-28" v="59375"/>
        <price t="2000-02-29" v="58750"/>
        <price t="2000-03-01" v="56250"/>
        <price t="2000-03-02" v="56250"/>
        <price t="2000-03-03" v="56250"/>
        <price t="2000-03-06" v="55000"/>
        <price t="2000-03-07" v="54375"/>
        <price t="2000-03-08" v="55625"/>
        <price t="2000-03-09" v="56250"/>
        <price t="2000-03-10" v="55625"/>
        <price t="2000-03-13" v="55625"/>
        <price t="2000-03-14" v="55000"/>
        <price t="2000-03-15" v="55000"/>
        <price t="2000-03-16" v="55625"/>
        <price t="2000-03-17" v="55000"/>
        <price t="2000-03-20" v="55000"/>
        <price t="2000-03-21" v="55000"/>
        <price t="2000-03-22" v="54375"/>
        <price t="2000-03-23" v="55000"/>
        <price t="2000-03-24" v="55000"/>
        <price t="2000-03-27" v="55000"/>
        <price t="2000-03-28" v="52500"/>
        <price t="2000-03-29" v="53750"/>
        <price t="2000-03-30" v="53750"/>
        <price t="2000-03-31" v="53750"/>
        <price t="2000-04-03" v="53750"/>
        <price t="2000-04-04" v="52500"/>
        <price t="2000-04-05" v="51250"/>
        <price t="2000-04-06" v="53125"/>
        <price t="2000-04-07" v="53750"/>
        <price t="2000-04-10" v="53125"/>
        <price t="2000-04-11" v="53125"/>
        <price t="2000-04-12" v="53125"/>
        <price t="2000-04-13" v="53750"/>
        <price t="2000-04-14" v="52500"/>
        <price t="2000-04-17" v="51875"/>
        <price t="2000-04-18" v="51875"/>
        <price t="2000-04-19" v="50625"/>
        <price t="2000-04-20" v="51250"/>
        <price t="2000-04-24" v="50000"/>
        <price t="2000-04-25" v="49375"/>
        <price t="2000-04-26" v="46250"/>
        <price t="2000-04-27" v="53750"/>
        <price t="2000-04-28" v="59375"/>
        <price t="2000-05-01" v="60000"/>
        <price t="2000-05-02" v="56875"/>
        <price t="2000-05-03" v="56875"/>
        <price t="2000-05-04" v="56875"/>
        <price t="2000-05-05" v="58750"/>
        <price t="2000-05-08" v="57500"/>
        <price t="2000-05-09" v="57500"/>
        <price t="2000-05-10" v="56875"/>
        <price t="2000-05-11" v="56875"/>
        <price t="2000-05-12" v="58125"/>
        <price t="2000-05-15" v="58125"/>
        <price t="2000-05-16" v="58125"/>
        <price t="2000-05-17" v="57500"/>
        <price t="2000-05-18" v="57500"/>
        <price t="2000-05-19" v="58125"/>
        <price t="2000-05-22" v="58125"/>
        <price t="2000-05-23" v="58125"/>
        <price t="2000-05-24" v="60000"/>
        <price t="2000-05-25" v="60000"/>
        <price t="2000-05-26" v="60000"/>
        <price t="2000-05-30" v="60625"/>
        <price t="2000-05-31" v="61875"/>
        <price t="2000-06-01" v="65000"/>
        <price t="2000-06-02" v="67500"/>
        <price t="2000-06-05" v="72500"/>
        <price t="2000-06-06" v="76875"/>
        <price t="2000-06-07" v="73750"/>
        <price t="2000-06-08" v="69375"/>
        <price t="2000-06-09" v="70625"/>
        <price t="2000-06-12" v="73125"/>
        <price t="2000-06-13" v="63750"/>
        <price t="2000-06-14" v="62500"/>
        <price t="2000-06-15" v="61250"/>
        <price t="2000-06-16" v="58125"/>
        <price t="2000-06-19" v="60000"/>
        <price t="2000-06-20" v="60000"/>
        <price t="2000-06-21" v="61250"/>
        <price t="2000-06-22" v="62500"/>
        <price t="2000-06-23" v="61875"/>
        <price t="2000-06-26" v="60625"/>
        <price t="2000-06-27" v="61250"/>
        <price t="2000-06-28" v="62500"/>
        <price t="2000-06-29" v="58750"/>
        <price t="2000-06-30" v="59531"/>
        <price t="2000-07-03" v="59375"/>
        <price t="2000-07-05" v="60625"/>
        <price t="2000-07-06" v="61250"/>
        <price t="2000-07-07" v="60625"/>
        <price t="2000-07-10" v="61875"/>
        <price t="2000-07-11" v="61250"/>
        <price t="2000-07-12" v="60000"/>
        <price t="2000-07-13" v="60000"/>
        <price t="2000-07-14" v="60000"/>
        <price t="2000-07-17" v="60000"/>
        <price t="2000-07-18" v="59375"/>
        <price t="2000-07-19" v="60000"/>
        <price t="2000-07-20" v="60000"/>
        <price t="2000-07-21" v="60000"/>
        <price t="2000-07-24" v="60000"/>
        <price t="2000-07-25" v="60000"/>
        <price t="2000-07-26" v="59375"/>
        <price t="2000-07-27" v="58125"/>
        <price t="2000-07-28" v="58750"/>
        <price t="2000-07-31" v="58750"/>
        <price t="2000-08-01" v="58125"/>
        <price t="2000-08-02" v="58125"/>
        <price t="2000-08-03" v="57500"/>
        <price t="2000-08-04" v="58750"/>
        <price t="2000-08-07" v="58750"/>
        <price t="2000-08-08" v="60625"/>
        <price t="2000-08-09" v="60625"/>
        <price t="2000-08-10" v="60000"/>
        <price t="2000-08-11" v="59375"/>
        <price t="2000-08-14" v="60000"/>
        <price t="2000-08-15" v="62500"/>
        <price t="2000-08-16" v="62500"/>
        <price t="2000-08-17" v="62500"/>
        <price t="2000-08-18" v="58125"/>
        <price t="2000-08-21" v="42500"/>
        <price t="2000-08-22" v="40625"/>
        <price t="2000-08-23" v="40625"/>
        <price t="2000-08-24" v="43750"/>
        <price t="2000-08-25" v="41250"/>
        <price t="2000-08-28" v="36875"/>
        <price t="2000-08-29" v="40000"/>
        <price t="2000-08-30" v="41875"/>
        <price t="2000-08-31" v="40625"/>
        <price t="2000-09-01" v="40000"/>
        <price t="2000-09-05" v="39375"/>
        <price t="2000-09-06" v="38750"/>
        <price t="2000-09-07" v="38750"/>
        <price t="2000-09-08" v="38125"/>
        <price t="2000-09-11" v="38750"/>
        <price t="2000-09-12" v="38125"/>
        <price t="2000-09-13" v="36250"/>
        <price t="2000-09-14" v="31250"/>
        <price t="2000-09-15" v="35625"/>
        <price t="2000-09-18" v="36250"/>
        <price t="2000-09-19" v="35000"/>
        <price t="2000-09-20" v="35000"/>
        <price t="2000-09-21" v="31875"/>
        <price t="2000-09-22" v="31875"/>
        <price t="2000-09-25" v="31875"/>
        <price t="2000-09-26" v="31875"/>
        <price t="2000-09-27" v="30000"/>
        <price t="2000-09-28" v="31875"/>
        <price t="2000-09-29" v="35000"/>
        <price t="2000-10-02" v="33750"/>
        <price t="2000-10-03" v="33125"/>
        <price t="2000-10-04" v="31875"/>
        <price t="2000-10-05" v="31875"/>
        <price t="2000-10-06" v="31875"/>
        <price t="2000-10-09" v="32500"/>
        <price t="2000-10-10" v="31875"/>
        <price t="2000-10-11" v="31875"/>
        <price t="2000-10-12" v="31250"/>
        <price t="2000-10-13" v="31250"/>
        <price t="2000-10-16" v="36250"/>
        <price t="2000-10-17" v="33750"/>
        <price t="2000-10-18" v="33750"/>
        <price t="2000-10-19" v="33750"/>
        <price t="2000-10-20" v="33750"/>
        <price t="2000-10-23" v="33125"/>
        <price t="2000-10-24" v="32500"/>
        <price t="2000-10-25" v="33125"/>
        <price t="2000-10-26" v="32500"/>
        <price t="2000-10-27" v="32500"/>
        <price t="2000-10-30" v="33125"/>
        <price t="2000-10-31" v="35000"/>
        <price t="2000-11-01" v="40625"/>
        <price t="2000-11-02" v="43750"/>
        <price t="2000-11-03" v="45000"/>
        <price t="2000-11-06" v="42500"/>
        <price t="2000-11-07" v="45000"/>
        <price t="2000-11-08" v="43750"/>
        <price t="2000-11-09" v="42500"/>
        <price t="2000-11-10" v="42500"/>
        <price t="2000-11-13" v="42500"/>
        <price t="2000-11-14" v="42500"/>
        <price t="2000-11-15" v="42500"/>
        <price t="2000-11-16" v="42500"/>
        <price t="2000-11-17" v="41250"/>
        <price t="2000-11-20" v="42500"/>
        <price t="2000-11-21" v="40625"/>
        <price t="2000-11-22" v="39375"/>
        <price t="2000-11-24" v="39375"/>
        <price t="2000-11-27" v="38750"/>
        <price t="2000-11-28" v="39375"/>
        <price t="2000-11-29" v="37500"/>
        <price t="2000-11-30" v="36250"/>
        <price t="2000-12-01" v="33750"/>
        <price t="2000-12-04" v="33750"/>
        <price t="2000-12-05" v="33125"/>
        <price t="2000-12-06" v="32500"/>
        <price t="2000-12-07" v="30625"/>
        <price t="2000-12-08" v="33125"/>
        <price t="2000-12-11" v="35000"/>
        <price t="2000-12-12" v="35000"/>
        <price t="2000-12-13" v="35000"/>
        <price t="2000-12-14" v="37500"/>
        <price t="2000-12-15" v="38125"/>
        <price t="2000-12-18" v="40625"/>
        <price t="2000-12-19" v="40625"/>
        <price t="2000-12-20" v="39375"/>
        <price t="2000-12-21" v="36250"/>
        <price t="2000-12-22" v="35625"/>
        <price t="2000-12-26" v="35000"/>
        <price t="2000-12-27" v="34375"/>
        <price t="2000-12-28" v="33750"/>
        <price t="2000-12-29" v="35625"/>
        <price t="2001-01-02" v="36250"/>
        <price t="2001-01-03" v="38125"/>
        <price t="2001-01-04" v="40000"/>
        <price t="2001-01-05" v="39375"/>
        <price t="2001-01-08" v="38125"/>
        <price t="2001-01-09" v="38125"/>
        <price t="2001-01-10" v="38750"/>
        <price t="2001-01-11" v="38750"/>
        <price t="2001-01-12" v="38750"/>
        <price t="2001-01-16" v="39375"/>
        <price t="2001-01-17" v="41875"/>
        <price t="2001-01-18" v="46875"/>
        <price t="2001-01-19" v="44375"/>
        <price t="2001-01-22" v="43750"/>
        <price t="2001-01-23" v="45625"/>
        <price t="2001-01-24" v="46875"/>
        <price t="2001-01-25" v="45625"/>
        <price t="2001-01-26" v="45625"/>
        <price t="2001-01-29" v="45500"/>
        <price t="2001-01-30" v="46900"/>
        <price t="2001-01-31" v="46700"/>
        <price t="2001-02-01" v="44700"/>
        <price t="2001-02-02" v="43100"/>
        <price t="2001-02-05" v="41700"/>
        <price t="2001-02-06" v="41600"/>
        <price t="2001-02-07" v="41500"/>
        <price t="2001-02-08" v="42400"/>
        <price t="2001-02-09" v="42100"/>
        <price t="2001-02-12" v="41700"/>
        <price t="2001-02-13" v="41800"/>
        <price t="2001-02-14" v="41400"/>
        <price t="2001-02-15" v="41500"/>
        <price t="2001-02-16" v="41500"/>
        <price t="2001-02-20" v="40500"/>
        <price t="2001-02-21" v="40000"/>
        <price t="2001-02-22" v="41000"/>
        <price t="2001-02-23" v="41100"/>
        <price t="2001-02-26" v="41700"/>
        <price t="2001-02-27" v="40600"/>
        <price t="2001-02-28" v="40200"/>
        <price t="2001-03-01" v="40800"/>
        <price t="2001-03-02" v="40400"/>
        <price t="2001-03-05" v="40100"/>
        <price t="2001-03-06" v="40600"/>
        <price t="2001-03-07" v="40800"/>
        <price t="2001-03-08" v="40600"/>
        <price t="2001-03-09" v="42000"/>
        <price t="2001-03-12" v="40500"/>
        <price t="2001-03-13" v="40700"/>
        <price t="2001-03-14" v="39900"/>
        <price t="2001-03-15" v="39000"/>
        <price t="2001-03-16" v="39900"/>
        <price t="2001-03-19" v="39400"/>
        <price t="2001-03-20" v="39200"/>
        <price t="2001-03-21" v="39400"/>
        <price t="2001-03-22" v="39500"/>
        <price t="2001-03-23" v="39600"/>
        <price t="2001-03-26" v="40000"/>
        <price t="2001-03-27" v="40400"/>
        <price t="2001-03-28" v="40200"/>
        <price t="2001-03-29" v="39500"/>
        <price t="2001-03-30" v="39900"/>
        <price t="2001-04-02" v="37800"/>
        <price t="2001-04-03" v="36200"/>
        <price t="2001-04-04" v="36500"/>
        <price t="2001-04-05" v="36700"/>
        <price t="2001-04-06" v="37500"/>
        <price t="2001-04-09" v="37400"/>
        <price t="2001-04-10" v="37500"/>
        <price t="2001-04-11" v="36800"/>
        <price t="2001-04-12" v="38600"/>
        <price t="2001-04-16" v="39200"/>
        <price t="2001-04-17" v="40600"/>
        <price t="2001-04-18" v="42000"/>
        <price t="2001-04-19" v="43300"/>
        <price t="2001-04-20" v="43100"/>
        <price t="2001-04-23" v="40600"/>
        <price t="2001-04-24" v="38000"/>
        <price t="2001-04-25" v="39700"/>
        <price t="2001-04-26" v="39400"/>
        <price t="2001-04-27" v="39000"/>
        <price t="2001-04-30" v="39500"/>
        <price t="2001-05-01" v="38300"/>
        <price t="2001-05-02" v="38500"/>
        <price t="2001-05-03" v="38300"/>
        <price t="2001-05-04" v="38400"/>
        <price t="2001-05-07" v="38400"/>
        <price t="2001-05-08" v="38800"/>
        <price t="2001-05-09" v="39100"/>
        <price t="2001-05-10" v="39000"/>
        <price t="2001-05-11" v="39500"/>
        <price t="2001-05-14" v="41100"/>
        <price t="2001-05-15" v="41200"/>
        <price t="2001-05-16" v="41000"/>
        <price t="2001-05-17" v="40700"/>
        <price t="2001-05-18" v="40400"/>
        <price t="2001-05-21" v="40500"/>
        <price t="2001-05-22" v="41000"/>
        <price t="2001-05-23" v="42100"/>
        <price t="2001-05-24" v="43100"/>
        <price t="2001-05-25" v="42900"/>
        <price t="2001-05-29" v="44100"/>
        <price t="2001-05-30" v="44000"/>
        <price t="2001-05-31" v="43300"/>
        <price t="2001-06-01" v="42700"/>
        <price t="2001-06-04" v="42700"/>
        <price t="2001-06-05" v="45900"/>
        <price t="2001-06-06" v="45200"/>
        <price t="2001-06-07" v="46500"/>
        <price t="2001-06-08" v="47900"/>
        <price t="2001-06-11" v="49300"/>
        <price t="2001-06-12" v="51300"/>
        <price t="2001-06-13" v="51200"/>
        <price t="2001-06-14" v="49800"/>
        <price t="2001-06-15" v="49000"/>
        <price t="2001-06-18" v="47000"/>
        <price t="2001-06-19" v="46700"/>
        <price t="2001-06-20" v="44000"/>
        <price t="2001-06-21" v="44300"/>
        <price t="2001-06-22" v="44200"/>
        <price t="2001-06-25" v="48000"/>
        <price t="2001-06-26" v="47400"/>
        <price t="2001-06-27" v="46000"/>
        <price t="2001-06-28" v="46000"/>
        <price t="2001-06-29" v="45500"/>
        <price t="2001-07-02" v="45800"/>
        <price t="2001-07-03" v="46600"/>
        <price t="2001-07-05" v="47000"/>
        <price t="2001-07-06" v="46400"/>
        <price t="2001-07-09" v="45900"/>
        <price t="2001-07-10" v="45200"/>
        <price t="2001-07-11" v="45400"/>
        <price t="2001-07-12" v="46500"/>
        <price t="2001-07-13" v="47500"/>
        <price t="2001-07-16" v="48900"/>
        <price t="2001-07-17" v="49300"/>
        <price t="2001-07-18" v="47200"/>
        <price t="2001-07-19" v="44600"/>
        <price t="2001-07-20" v="44600"/>
        <price t="2001-07-23" v="44800"/>
        <price t="2001-07-24" v="44200"/>
        <price t="2001-07-25" v="46000"/>
        <price t="2001-07-26" v="45500"/>
        <price t="2001-07-27" v="45700"/>
        <price t="2001-07-30" v="45300"/>
        <price t="2001-07-31" v="46100"/>
        <price t="2001-08-01" v="46200"/>
        <price t="2001-08-02" v="46700"/>
        <price t="2001-08-03" v="47200"/>
        <price t="2001-08-06" v="47700"/>
        <price t="2001-08-07" v="48000"/>
        <price t="2001-08-08" v="48500"/>
        <price t="2001-08-09" v="47700"/>
        <price t="2001-08-10" v="48000"/>
        <price t="2001-08-13" v="48600"/>
        <price t="2001-08-14" v="49400"/>
        <price t="2001-08-15" v="49300"/>
        <price t="2001-08-16" v="48800"/>
        <price t="2001-08-17" v="47900"/>
        <price t="2001-08-20" v="48900"/>
        <price t="2001-08-21" v="48400"/>
        <price t="2001-08-22" v="48300"/>
        <price t="2001-08-23" v="48600"/>
        <price t="2001-08-24" v="48400"/>
        <price t="2001-08-27" v="46800"/>
        <price t="2001-08-28" v="45900"/>
        <price t="2001-08-29" v="45000"/>
        <price t="2001-08-30" v="45500"/>
        <price t="2001-08-31" v="45900"/>
        <price t="2001-09-04" v="45600"/>
        <price t="2001-09-05" v="45500"/>
        <price t="2001-09-06" v="52500"/>
        <price t="2001-09-07" v="53000"/>
        <price t="2001-09-10" v="53300"/>
        <price t="2001-09-17" v="51800"/>
        <price t="2001-09-18" v="51000"/>
        <price t="2001-09-19" v="50300"/>
        <price t="2001-09-20" v="49500"/>
        <price t="2001-09-21" v="49500"/>
        <price t="2001-09-24" v="50100"/>
        <price t="2001-09-25" v="51100"/>
        <price t="2001-09-26" v="50700"/>
        <price t="2001-09-27" v="50400"/>
        <price t="2001-09-28" v="51300"/>
        <price t="2001-10-01" v="50500"/>
        <price t="2001-10-02" v="50800"/>
        <price t="2001-10-03" v="51700"/>
        <price t="2001-10-04" v="54000"/>
        <price t="2001-10-05" v="53500"/>
        <price t="2001-10-08" v="55800"/>
        <price t="2001-10-09" v="55800"/>
        <price t="2001-10-10" v="55600"/>
        <price t="2001-10-11" v="55700"/>
        <price t="2001-10-12" v="56000"/>
        <price t="2001-10-15" v="56000"/>
        <price t="2001-10-16" v="56400"/>
        <price t="2001-10-17" v="56600"/>
        <price t="2001-10-18" v="57000"/>
        <price t="2001-10-19" v="56800"/>
        <price t="2001-10-22" v="56700"/>
        <price t="2001-10-23" v="57000"/>
        <price t="2001-10-24" v="61600"/>
        <price t="2001-10-25" v="59100"/>
        <price t="2001-10-26" v="60300"/>
        <price t="2001-10-29" v="59500"/>
        <price t="2001-10-30" v="60000"/>
        <price t="2001-10-31" v="56000"/>
        <price t="2001-11-01" v="59000"/>
        <price t="2001-11-02" v="58000"/>
        <price t="2001-11-05" v="62100"/>
        <price t="2001-11-06" v="60600"/>
        <price t="2001-11-07" v="60600"/>
        <price t="2001-11-08" v="61100"/>
        <price t="2001-11-09" v="61000"/>
        <price t="2001-11-12" v="60500"/>
        <price t="2001-11-13" v="61600"/>
        <price t="2001-11-14" v="61200"/>
        <price t="2001-11-15" v="60500"/>
        <price t="2001-11-16" v="62500"/>
        <price t="2001-11-19" v="60700"/>
        <price t="2001-11-20" v="62000"/>
        <price t="2001-11-21" v="61000"/>
        <price t="2001-11-23" v="60700"/>
        <price t="2001-11-26" v="62400"/>
        <price t="2001-11-27" v="60200"/>
        <price t="2001-11-28" v="58000"/>
        <price t="2001-11-29" v="60000"/>
        <price t="2001-11-30" v="60000"/>
        <price t="2001-12-03" v="59500"/>
        <price t="2001-12-04" v="60900"/>
        <price t="2001-12-05" v="61000"/>
        <price t="2001-12-06" v="60900"/>
        <price t="2001-12-07" v="60000"/>
        <price t="2001-12-10" v="59700"/>
        <price t="2001-12-11" v="60600"/>
        <price t="2001-12-12" v="60500"/>
        <price t="2001-12-13" v="60500"/>
        <price t="2001-12-14" v="62500"/>
        <price t="2001-12-17" v="63900"/>
        <price t="2001-12-18" v="66100"/>
        <price t="2001-12-19" v="66000"/>
        <price t="2001-12-20" v="64800"/>
        <price t="2001-12-21" v="63800"/>
        <price t="2001-12-24" v="64700"/>
        <price t="2001-12-26" v="66900"/>
        <price t="2001-12-27" v="67000"/>
        <price t="2001-12-28" v="65100"/>
        <price t="2001-12-31" v="63500"/>
        <price t="2002-01-02" v="70000"/>
        <price t="2002-01-03" v="71400"/>
        <price t="2002-01-04" v="72500"/>
        <price t="2002-01-07" v="72900"/>
        <price t="2002-01-08" v="74100"/>
        <price t="2002-01-09" v="77400"/>
        <price t="2002-01-10" v="74100"/>
        <price t="2002-01-11" v="72900"/>
        <price t="2002-01-14" v="71100"/>
        <price t="2002-01-15" v="74900"/>
        <price t="2002-01-16" v="75500"/>
        <price t="2002-01-17" v="75500"/>
        <price t="2002-01-18" v="73900"/>
        <price t="2002-01-22" v="72900"/>
        <price t="2002-01-23" v="71500"/>
        <price t="2002-01-24" v="72600"/>
        <price t="2002-01-25" v="73500"/>
        <price t="2002-01-28" v="72300"/>
        <price t="2002-01-29" v="72200"/>
        <price t="2002-01-30" v="71000"/>
        <price t="2002-01-31" v="72200"/>
        <price t="2002-02-01" v="71400"/>
        <price t="2002-02-04" v="70100"/>
        <price t="2002-02-05" v="68000"/>
        <price t="2002-02-06" v="67000"/>
        <price t="2002-02-07" v="65000"/>
        <price t="2002-02-08" v="66500"/>
        <price t="2002-02-11" v="69600"/>
        <price t="2002-02-12" v="66100"/>
        <price t="2002-02-13" v="66900"/>
        <price t="2002-02-14" v="66900"/>
        <price t="2002-02-15" v="66500"/>
        <price t="2002-02-19" v="67000"/>
        <price t="2002-02-20" v="66200"/>
        <price t="2002-02-21" v="65800"/>
        <price t="2002-02-22" v="66800"/>
        <price t="2002-02-25" v="66300"/>
        <price t="2002-02-26" v="65600"/>
        <price t="2002-02-27" v="66400"/>
        <price t="2002-02-28" v="67000"/>
        <price t="2002-03-01" v="65500"/>
        <price t="2002-03-04" v="66600"/>
        <price t="2002-03-05" v="66200"/>
        <price t="2002-03-06" v="65700"/>
        <price t="2002-03-07" v="66000"/>
        <price t="2002-03-08" v="66000"/>
        <price t="2002-03-11" v="66000"/>
        <price t="2002-03-12" v="66500"/>
        <price t="2002-03-13" v="66700"/>
        <price t="2002-03-14" v="67400"/>
        <price t="2002-03-15" v="67200"/>
        <price t="2002-03-18" v="70100"/>
        <price t="2002-03-19" v="72700"/>
        <price t="2002-03-20" v="72000"/>
        <price t="2002-03-21" v="72400"/>
        <price t="2002-03-22" v="71300"/>
        <price t="2002-03-25" v="70400"/>
        <price t="2002-03-26" v="72500"/>
        <price t="2002-03-27" v="75600"/>
        <price t="2002-03-28" v="78800"/>
        <price t="2002-04-01" v="78500"/>
        <price t="2002-04-02" v="77600"/>
        <price t="2002-04-03" v="75100"/>
        <price t="2002-04-04" v="76300"/>
        <price t="2002-04-05" v="80200"/>
        <price t="2002-04-08" v="82300"/>
        <price t="2002-04-09" v="80900"/>
        <price t="2002-04-10" v="80600"/>
        <price t="2002-04-11" v="79500"/>
        <price t="2002-04-12" v="79000"/>
        <price t="2002-04-15" v="79900"/>
        <price t="2002-04-16" v="79100"/>
        <price t="2002-04-17" v="79800"/>
        <price t="2002-04-18" v="80000"/>
        <price t="2002-04-19" v="79900"/>
        <price t="2002-04-22" v="80500"/>
        <price t="2002-04-23" v="80000"/>
        <price t="2002-04-24" v="79300"/>
        <price t="2002-04-25" v="81300"/>
        <price t="2002-04-26" v="82100"/>
        <price t="2002-04-29" v="79500"/>
        <price t="2002-04-30" v="81800"/>
        <price t="2002-05-01" v="81900"/>
        <price t="2002-05-02" v="81800"/>
        <price t="2002-05-03" v="81100"/>
        <price t="2002-05-06" v="81200"/>
        <price t="2002-05-07" v="82600"/>
        <price t="2002-05-08" v="83900"/>
        <price t="2002-05-09" v="82000"/>
        <price t="2002-05-10" v="81500"/>
        <price t="2002-05-13" v="82100"/>
        <price t="2002-05-14" v="82900"/>
        <price t="2002-05-15" v="82700"/>
        <price t="2002-05-16" v="84000"/>
        <price t="2002-05-17" v="83000"/>
        <price t="2002-05-20" v="81500"/>
        <price t="2002-05-21" v="81000"/>
        <price t="2002-05-22" v="79000"/>
        <price t="2002-05-23" v="80400"/>
        <price t="2002-05-24" v="79000"/>
        <price t="2002-05-28" v="81800"/>
        <price t="2002-05-29" v="80100"/>
        <price t="2002-05-30" v="81200"/>
        <price t="2002-05-31" v="82400"/>
        <price t="2002-06-03" v="79700"/>
        <price t="2002-06-04" v="79400"/>
        <price t="2002-06-05" v="80500"/>
        <price t="2002-06-06" v="79800"/>
        <price t="2002-06-07" v="79900"/>
        <price t="2002-06-10" v="79400"/>
        <price t="2002-06-11" v="80000"/>
        <price t="2002-06-12" v="78500"/>
        <price t="2002-06-13" v="79100"/>
        <price t="2002-06-14" v="79400"/>
        <price t="2002-06-17" v="78500"/>
        <price t="2002-06-18" v="80400"/>
        <price t="2002-06-19" v="81500"/>
        <price t="2002-06-20" v="81900"/>
        <price t="2002-06-21" v="82000"/>
        <price t="2002-06-24" v="81900"/>
        <price t="2002-06-25" v="84000"/>
        <price t="2002-06-26" v="81100"/>
        <price t="2002-06-27" v="82800"/>
        <price t="2002-06-28" v="85000"/>
        <price t="2002-07-01" v="87000"/>
        <price t="2002-07-02" v="80000"/>
        <price t="2002-07-03" v="80000"/>
        <price t="2002-07-05" v="79800"/>
        <price t="2002-07-08" v="79700"/>
        <price t="2002-07-09" v="79500"/>
        <price t="2002-07-10" v="79400"/>
        <price t="2002-07-11" v="79700"/>
        <price t="2002-07-12" v="79000"/>
        <price t="2002-07-15" v="77500"/>
        <price t="2002-07-16" v="77700"/>
        <price t="2002-07-17" v="76500"/>
        <price t="2002-07-18" v="71700"/>
        <price t="2002-07-19" v="66000"/>
        <price t="2002-07-22" v="64400"/>
        <price t="2002-07-23" v="59500"/>
        <price t="2002-07-24" v="64500"/>
        <price t="2002-07-25" v="69600"/>
        <price t="2002-07-26" v="72200"/>
        <price t="2002-07-29" v="77400"/>
        <price t="2002-07-30" v="77800"/>
        <price t="2002-07-31" v="74900"/>
        <price t="2002-08-01" v="72100"/>
        <price t="2002-08-02" v="73500"/>
        <price t="2002-08-05" v="67500"/>
        <price t="2002-08-06" v="72700"/>
        <price t="2002-08-07" v="76000"/>
        <price t="2002-08-08" v="76000"/>
        <price t="2002-08-09" v="75500"/>
        <price t="2002-08-12" v="73100"/>
        <price t="2002-08-13" v="72600"/>
        <price t="2002-08-14" v="76000"/>
        <price t="2002-08-15" v="75300"/>
        <price t="2002-08-16" v="76100"/>
        <price t="2002-08-19" v="76400"/>
        <price t="2002-08-20" v="77500"/>
        <price t="2002-08-21" v="75200"/>
        <price t="2002-08-22" v="74000"/>
        <price t="2002-08-23" v="74000"/>
        <price t="2002-08-26" v="75500"/>
        <price t="2002-08-27" v="71800"/>
        <price t="2002-08-28" v="71500"/>
        <price t="2002-08-29" v="74800"/>
        <price t="2002-08-30" v="72000"/>
        <price t="2002-09-03" v="71000"/>
        <price t="2002-09-04" v="71100"/>
        <price t="2002-09-05" v="68400"/>
        <price t="2002-09-06" v="72400"/>
        <price t="2002-09-09" v="70000"/>
        <price t="2002-09-10" v="70300"/>
        <price t="2002-09-11" v="71500"/>
        <price t="2002-09-12" v="69100"/>
        <price t="2002-09-13" v="70200"/>
        <price t="2002-09-16" v="70500"/>
        <price t="2002-09-17" v="70100"/>
        <price t="2002-09-18" v="70800"/>
        <price t="2002-09-19" v="80600"/>
        <price t="2002-09-20" v="80000"/>
        <price t="2002-09-23" v="80000"/>
        <price t="2002-09-24" v="80500"/>
        <price t="2002-09-25" v="80700"/>
        <price t="2002-09-26" v="80900"/>
        <price t="2002-09-27" v="81600"/>
        <price t="2002-09-30" v="81200"/>
        <price t="2002-10-01" v="83000"/>
        <price t="2002-10-02" v="83700"/>
        <price t="2002-10-03" v="84000"/>
        <price t="2002-10-04" v="83100"/>
        <price t="2002-10-07" v="81700"/>
        <price t="2002-10-08" v="81300"/>
        <price t="2002-10-09" v="81900"/>
        <price t="2002-10-10" v="82200"/>
        <price t="2002-10-11" v="82200"/>
        <price t="2002-10-14" v="81300"/>
        <price t="2002-10-15" v="82900"/>
        <price t="2002-10-16" v="81500"/>
        <price t="2002-10-17" v="83000"/>
        <price t="2002-10-18" v="63000"/>
        <price t="2002-10-21" v="62900"/>
        <price t="2002-10-22" v="63100"/>
        <price t="2002-10-23" v="63800"/>
        <price t="2002-10-24" v="61600"/>
        <price t="2002-10-25" v="62900"/>
        <price t="2002-10-28" v="62100"/>
        <price t="2002-10-29" v="62100"/>
        <price t="2002-10-30" v="62500"/>
        <price t="2002-10-31" v="62600"/>
        <price t="2002-11-01" v="63600"/>
        <price t="2002-11-04" v="62800"/>
        <price t="2002-11-05" v="64200"/>
        <price t="2002-11-06" v="66600"/>
        <price t="2002-11-07" v="66600"/>
        <price t="2002-11-08" v="67400"/>
        <price t="2002-11-11" v="64600"/>
        <price t="2002-11-12" v="64300"/>
        <price t="2002-11-13" v="64100"/>
        <price t="2002-11-14" v="63900"/>
        <price t="2002-11-15" v="62500"/>
        <price t="2002-11-18" v="61300"/>
        <price t="2002-11-19" v="61300"/>
        <price t="2002-11-20" v="62700"/>
        <price t="2002-11-21" v="63000"/>
        <price t="2002-11-22" v="62600"/>
        <price t="2002-11-25" v="64100"/>
        <price t="2002-11-26" v="65200"/>
        <price t="2002-11-27" v="68900"/>
        <price t="2002-11-29" v="67000"/>
        <price t="2002-12-02" v="69700"/>
        <price t="2002-12-03" v="69000"/>
        <price t="2002-12-04" v="69000"/>
        <price t="2002-12-05" v="67500"/>
        <price t="2002-12-06" v="69200"/>
        <price t="2002-12-09" v="68000"/>
        <price t="2002-12-10" v="68500"/>
        <price t="2002-12-11" v="68400"/>
        <price t="2002-12-12" v="69600"/>
        <price t="2002-12-13" v="68100"/>
        <price t="2002-12-16" v="69700"/>
        <price t="2002-12-17" v="68800"/>
        <price t="2002-12-18" v="65700"/>
        <price t="2002-12-19" v="66400"/>
        <price t="2002-12-20" v="66600"/>
        <price t="2002-12-23" v="67900"/>
        <price t="2002-12-24" v="67500"/>
        <price t="2002-12-26" v="66800"/>
        <price t="2002-12-27" v="66000"/>
        <price t="2002-12-30" v="66200"/>
        <price t="2002-12-31" v="67200"/>
        <price t="2003-01-02" v="68300"/>
        <price t="2003-01-03" v="66500"/>
        <price t="2003-01-06" v="68800"/>
        <price t="2003-01-07" v="67200"/>
        <price t="2003-01-08" v="67100"/>
        <price t="2003-01-09" v="68100"/>
        <price t="2003-01-10" v="69100"/>
        <price t="2003-01-13" v="68400"/>
        <price t="2003-01-14" v="70500"/>
        <price t="2003-01-15" v="70100"/>
        <price t="2003-01-16" v="70700"/>
        <price t="2003-01-17" v="70000"/>
        <price t="2003-01-21" v="68400"/>
        <price t="2003-01-22" v="68800"/>
        <price t="2003-01-23" v="67900"/>
        <price t="2003-01-24" v="65900"/>
        <price t="2003-01-27" v="64000"/>
        <price t="2003-01-28" v="63400"/>
        <price t="2003-01-29" v="63000"/>
        <price t="2003-01-30" v="60900"/>
        <price t="2003-01-31" v="62000"/>
        <price t="2003-02-03" v="63000"/>
        <price t="2003-02-04" v="62900"/>
        <price t="2003-02-05" v="63500"/>
        <price t="2003-02-06" v="63500"/>
        <price t="2003-02-07" v="62200"/>
        <price t="2003-02-10" v="58500"/>
        <price t="2003-02-11" v="58200"/>
        <price t="2003-02-12" v="54800"/>
        <price t="2003-02-13" v="54900"/>
        <price t="2003-02-14" v="55500"/>
        <price t="2003-02-18" v="59900"/>
        <price t="2003-02-19" v="63000"/>
        <price t="2003-02-20" v="63000"/>
        <price t="2003-02-21" v="62000"/>
        <price t="2003-02-24" v="59900"/>
        <price t="2003-02-25" v="61100"/>
        <price t="2003-02-26" v="61000"/>
        <price t="2003-02-27" v="63000"/>
        <price t="2003-02-28" v="65000"/>
        <price t="2003-03-03" v="65700"/>
        <price t="2003-03-04" v="66000"/>
        <price t="2003-03-05" v="67200"/>
        <price t="2003-03-06" v="66000"/>
        <price t="2003-03-07" v="65800"/>
        <price t="2003-03-10" v="63200"/>
        <price t="2003-03-11" v="64800"/>
        <price t="2003-03-12" v="65000"/>
        <price t="2003-03-13" v="66500"/>
        <price t="2003-03-14" v="65100"/>
        <price t="2003-03-17" v="66300"/>
        <price t="2003-03-18" v="66000"/>
        <price t="2003-03-19" v="65800"/>
        <price t="2003-03-20" v="66500"/>
        <price t="2003-03-21" v="65300"/>
        <price t="2003-03-24" v="66700"/>
        <price t="2003-03-25" v="68000"/>
        <price t="2003-03-26" v="65700"/>
        <price t="2003-03-27" v="65500"/>
        <price t="2003-03-28" v="63000"/>
        <price t="2003-03-31" v="62900"/>
        <price t="2003-04-01" v="62600"/>
        <price t="2003-04-02" v="64500"/>
        <price t="2003-04-03" v="64900"/>
        <price t="2003-04-04" v="64200"/>
        <price t="2003-04-07" v="65200"/>
        <price t="2003-04-08" v="65800"/>
        <price t="2003-04-09" v="64300"/>
        <price t="2003-04-10" v="62600"/>
        <price t="2003-04-11" v="62100"/>
        <price t="2003-04-14" v="71400"/>
        <price t="2003-04-15" v="73700"/>
        <price t="2003-04-16" v="74400"/>
        <price t="2003-04-17" v="74700"/>
        <price t="2003-04-21" v="74100"/>
        <price t="2003-04-22" v="75100"/>
        <price t="2003-04-23" v="76000"/>
        <price t="2003-04-24" v="76500"/>
        <price t="2003-04-25" v="75100"/>
        <price t="2003-04-28" v="76100"/>
        <price t="2003-04-29" v="77000"/>
        <price t="2003-04-30" v="77000"/>
        <price t="2003-05-01" v="77000"/>
        <price t="2003-05-02" v="76900"/>
        <price t="2003-05-05" v="77100"/>
        <price t="2003-05-06" v="78100"/>
        <price t="2003-05-07" v="78000"/>
        <price t="2003-05-08" v="77700"/>
        <price t="2003-05-09" v="78300"/>
        <price t="2003-05-12" v="78300"/>
        <price t="2003-05-13" v="79100"/>
        <price t="2003-05-14" v="79200"/>
        <price t="2003-05-15" v="80900"/>
        <price t="2003-05-16" v="78500"/>
        <price t="2003-05-19" v="77500"/>
        <price t="2003-05-20" v="77600"/>
        <price t="2003-05-21" v="77600"/>
        <price t="2003-05-22" v="78500"/>
        <price t="2003-05-23" v="79100"/>
        <price t="2003-05-27" v="78700"/>
        <price t="2003-05-28" v="78800"/>
        <price t="2003-05-29" v="79300"/>
        <price t="2003-05-30" v="81900"/>
        <price t="2003-06-02" v="81500"/>
        <price t="2003-06-03" v="83000"/>
        <price t="2003-06-04" v="84700"/>
        <price t="2003-06-05" v="84500"/>
        <price t="2003-06-06" v="85000"/>
        <price t="2003-06-09" v="88000"/>
        <price t="2003-06-10" v="88200"/>
        <price t="2003-06-11" v="87400"/>
        <price t="2003-06-12" v="88000"/>
        <price t="2003-06-13" v="89000"/>
        <price t="2003-06-16" v="91800"/>
        <price t="2003-06-17" v="91500"/>
        <price t="2003-06-18" v="89600"/>
        <price t="2003-06-19" v="87500"/>
        <price t="2003-06-20" v="86100"/>
        <price t="2003-06-23" v="84700"/>
        <price t="2003-06-24" v="87300"/>
        <price t="2003-06-25" v="89600"/>
        <price t="2003-06-26" v="91500"/>
        <price t="2003-06-27" v="91500"/>
        <price t="2003-06-30" v="95500"/>
        <price t="2003-07-01" v="95300"/>
        <price t="2003-07-02" v="96100"/>
        <price t="2003-07-03" v="95300"/>
        <price t="2003-07-07" v="94800"/>
        <price t="2003-07-08" v="94900"/>
        <price t="2003-07-09" v="94500"/>
        <price t="2003-07-10" v="93000"/>
        <price t="2003-07-11" v="93700"/>
        <price t="2003-07-14" v="95000"/>
        <price t="2003-07-15" v="95500"/>
        <price t="2003-07-16" v="96000"/>
        <price t="2003-07-17" v="94400"/>
        <price t="2003-07-18" v="96100"/>
        <price t="2003-07-21" v="95100"/>
        <price t="2003-07-22" v="96000"/>
        <price t="2003-07-23" v="97400"/>
        <price t="2003-07-24" v="96600"/>
        <price t="2003-07-25" v="96200"/>
        <price t="2003-07-28" v="97200"/>
        <price t="2003-07-29" v="99100"/>
        <price t="2003-07-30" v="100500"/>
        <price t="2003-07-31" v="100200"/>
        <price t="2003-08-01" v="100000"/>
        <price t="2003-08-04" v="100100"/>
        <price t="2003-08-05" v="98500"/>
        <price t="2003-08-06" v="100000"/>
        <price t="2003-08-07" v="102500"/>
        <price t="2003-08-08" v="101700"/>
        <price t="2003-08-11" v="103300"/>
        <price t="2003-08-12" v="104000"/>
        <price t="2003-08-13" v="103000"/>
        <price t="2003-08-14" v="104000"/>
        <price t="2003-08-15" v="102900"/>
        <price t="2003-08-18" v="103400"/>
        <price t="2003-08-19" v="104000"/>
        <price t="2003-08-20" v="104400"/>
        <price t="2003-08-21" v="104000"/>
        <price t="2003-08-22" v="104300"/>
        <price t="2003-08-25" v="100900"/>
        <price t="2003-08-26" v="102000"/>
        <price t="2003-08-27" v="104300"/>
        <price t="2003-08-28" v="106000"/>
        <price t="2003-08-29" v="106500"/>
        <price t="2003-09-02" v="107000"/>
        <price t="2003-09-03" v="109000"/>
        <price t="2003-09-04" v="109000"/>
        <price t="2003-09-05" v="110800"/>
        <price t="2003-09-08" v="112000"/>
        <price t="2003-09-09" v="111000"/>
        <price t="2003-09-10" v="109500"/>
        <price t="2003-09-11" v="112700"/>
        <price t="2003-09-12" v="113500"/>
        <price t="2003-09-15" v="114200"/>
        <price t="2003-09-16" v="117000"/>
        <price t="2003-09-17" v="116400"/>
        <price t="2003-09-18" v="116100"/>
        <price t="2003-09-19" v="117400"/>
        <price t="2003-09-22" v="117200"/>
        <price t="2003-09-23" v="117100"/>
        <price t="2003-09-24" v="115700"/>
        <price t="2003-09-25" v="114400"/>
        <price t="2003-09-26" v="113500"/>
        <price t="2003-09-29" v="115300"/>
        <price t="2003-09-30" v="115800"/>
        <price t="2003-10-01" v="118400"/>
        <price t="2003-10-02" v="118800"/>
        <price t="2003-10-03" v="119700"/>
        <price t="2003-10-06" v="119900"/>
        <price t="2003-10-07" v="119800"/>
        <price t="2003-10-08" v="117800"/>
        <price t="2003-10-09" v="118900"/>
        <price t="2003-10-10" v="118000"/>
        <price t="2003-10-13" v="119900"/>
        <price t="2003-10-14" v="120000"/>
        <price t="2003-10-15" v="119600"/>
        <price t="2003-10-16" v="120400"/>
        <price t="2003-10-17" v="120000"/>
        <price t="2003-10-20" v="119600"/>
        <price t="2003-10-21" v="118500"/>
        <price t="2003-10-22" v="118300"/>
        <price t="2003-10-23" v="118400"/>
        <price t="2003-10-24" v="116100"/>
        <price t="2003-10-27" v="119600"/>
        <price t="2003-10-28" v="119700"/>
        <price t="2003-10-29" v="118200"/>
        <price t="2003-10-30" v="118900"/>
        <price t="2003-10-31" v="118400"/>
        <price t="2003-11-03" v="119000"/>
        <price t="2003-11-04" v="119500"/>
        <price t="2003-11-05" v="121000"/>
        <price t="2003-11-06" v="120000"/>
        <price t="2003-11-07" v="119600"/>
        <price t="2003-11-10" v="116700"/>
        <price t="2003-11-11" v="115800"/>
        <price t="2003-11-12" v="117100"/>
        <price t="2003-11-13" v="120800"/>
        <price t="2003-11-14" v="121600"/>
        <price t="2003-11-17" v="122500"/>
        <price t="2003-11-18" v="124400"/>
        <price t="2003-11-19" v="127000"/>
        <price t="2003-11-20" v="128600"/>
        <price t="2003-11-21" v="128300"/>
        <price t="2003-11-24" v="134200"/>
        <price t="2003-11-25" v="137500"/>
        <price t="2003-11-26" v="140100"/>
        <price t="2003-11-28" v="140800"/>
        <price t="2003-12-01" v="141900"/>
        <price t="2003-12-02" v="142800"/>
        <price t="2003-12-03" v="142900"/>
        <price t="2003-12-04" v="144300"/>
        <price t="2003-12-05" v="143200"/>
        <price t="2003-12-08" v="145500"/>
        <price t="2003-12-09" v="145900"/>
        <price t="2003-12-10" v="144900"/>
        <price t="2003-12-11" v="147500"/>
        <price t="2003-12-12" v="145800"/>
        <price t="2003-12-15" v="146800"/>
        <price t="2003-12-16" v="144900"/>
        <price t="2003-12-17" v="142400"/>
        <price t="2003-12-18" v="145900"/>
        <price t="2003-12-19" v="145000"/>
        <price t="2003-12-22" v="143600"/>
        <price t="2003-12-23" v="144000"/>
        <price t="2003-12-24" v="144000"/>
        <price t="2003-12-26" v="144300"/>
        <price t="2003-12-29" v="146800"/>
        <price t="2003-12-30" v="147400"/>
        <price t="2003-12-31" v="147400"/>
        <price t="2004-01-02" v="146600"/>
        <price t="2004-01-05" v="149700"/>
        <price t="2004-01-06" v="148400"/>
        <price t="2004-01-07" v="148100"/>
        <price t="2004-01-08" v="148000"/>
        <price t="2004-01-09" v="146800"/>
        <price t="2004-01-12" v="147500"/>
        <price t="2004-01-13" v="146600"/>
        <price t="2004-01-14" v="146400"/>
        <price t="2004-01-15" v="145700"/>
        <price t="2004-01-16" v="146000"/>
        <price t="2004-01-20" v="146300"/>
        <price t="2004-01-21" v="145900"/>
        <price t="2004-01-22" v="146700"/>
        <price t="2004-01-23" v="145400"/>
        <price t="2004-01-26" v="146800"/>
        <price t="2004-01-27" v="146900"/>
        <price t="2004-01-28" v="146400"/>
        <price t="2004-01-29" v="146700"/>
        <price t="2004-01-30" v="146500"/>
        <price t="2004-02-02" v="145500"/>
        <price t="2004-02-03" v="146500"/>
        <price t="2004-02-04" v="146300"/>
        <price t="2004-02-05" v="147000"/>
        <price t="2004-02-06" v="150500"/>
        <price t="2004-02-09" v="151700"/>
        <price t="2004-02-10" v="154400"/>
        <price t="2004-02-11" v="156400"/>
        <price t="2004-02-12" v="155000"/>
        <price t="2004-02-13" v="155400"/>
        <price t="2004-02-17" v="154400"/>
        <price t="2004-02-18" v="156900"/>
        <price t="2004-02-19" v="167000"/>
        <price t="2004-02-20" v="160700"/>
        <price t="2004-02-23" v="159000"/>
        <price t="2004-02-24" v="166500"/>
        <price t="2004-02-25" v="167000"/>
        <price t="2004-02-26" v="168500"/>
        <price t="2004-02-27" v="169100"/>
        <price t="2004-03-01" v="173400"/>
        <price t="2004-03-02" v="170800"/>
        <price t="2004-03-03" v="171000"/>
        <price t="2004-03-04" v="170300"/>
        <price t="2004-03-05" v="171000"/>
        <price t="2004-03-08" v="170800"/>
        <price t="2004-03-09" v="169800"/>
        <price t="2004-03-10" v="167800"/>
        <price t="2004-03-11" v="168000"/>
        <price t="2004-03-12" v="169900"/>
        <price t="2004-03-15" v="168600"/>
        <price t="2004-03-16" v="169800"/>
        <price t="2004-03-17" v="169900"/>
        <price t="2004-03-18" v="169400"/>
        <price t="2004-03-19" v="167500"/>
        <price t="2004-03-22" v="165000"/>
        <price t="2004-03-23" v="170500"/>
        <price t="2004-03-24" v="173500"/>
        <price t="2004-03-25" v="175900"/>
        <price t="2004-03-26" v="175700"/>
        <price t="2004-03-29" v="178300"/>
        <price t="2004-03-30" v="178200"/>
        <price t="2004-03-31" v="181100"/>
        <price t="2004-04-01" v="185900"/>
        <price t="2004-04-02" v="187000"/>
        <price t="2004-04-05" v="175200"/>
        <price t="2004-04-06" v="165000"/>
        <price t="2004-04-07" v="172000"/>
        <price t="2004-04-08" v="169600"/>
        <price t="2004-04-12" v="168000"/>
        <price t="2004-04-13" v="157000"/>
        <price t="2004-04-14" v="153700"/>
        <price t="2004-04-15" v="156000"/>
        <price t="2004-04-16" v="159800"/>
        <price t="2004-04-19" v="157200"/>
        <price t="2004-04-20" v="160600"/>
        <price t="2004-04-21" v="159100"/>
        <price t="2004-04-22" v="160600"/>
        <price t="2004-04-23" v="159600"/>
        <price t="2004-04-26" v="159000"/>
        <price t="2004-04-27" v="160500"/>
        <price t="2004-04-28" v="160200"/>
        <price t="2004-04-29" v="158500"/>
        <price t="2004-04-30" v="155600"/>
        <price t="2004-05-03" v="156000"/>
        <price t="2004-05-04" v="160200"/>
        <price t="2004-05-05" v="163300"/>
        <price t="2004-05-06" v="163000"/>
        <price t="2004-05-07" v="158700"/>
        <price t="2004-05-10" v="156000"/>
        <price t="2004-05-11" v="155000"/>
        <price t="2004-05-12" v="150500"/>
        <price t="2004-05-13" v="148000"/>
        <price t="2004-05-14" v="145800"/>
        <price t="2004-05-17" v="148400"/>
        <price t="2004-05-18" v="151300"/>
        <price t="2004-05-19" v="148400"/>
        <price t="2004-05-20" v="160000"/>
        <price t="2004-05-21" v="155900"/>
        <price t="2004-05-24" v="159500"/>
        <price t="2004-05-25" v="163600"/>
        <price t="2004-05-26" v="163900"/>
        <price t="2004-05-27" v="165900"/>
        <price t="2004-05-28" v="164000"/>
        <price t="2004-06-01" v="161900"/>
        <price t="2004-06-02" v="163300"/>
        <price t="2004-06-03" v="158500"/>
        <price t="2004-06-04" v="158500"/>
        <price t="2004-06-07" v="160400"/>
        <price t="2004-06-08" v="160000"/>
        <price t="2004-06-09" v="157100"/>
        <price t="2004-06-10" v="159900"/>
        <price t="2004-06-14" v="155500"/>
        <price t="2004-06-15" v="158200"/>
        <price t="2004-06-16" v="155400"/>
        <price t="2004-06-17" v="155000"/>
        <price t="2004-06-18" v="155900"/>
        <price t="2004-06-21" v="156400"/>
        <price t="2004-06-22" v="155600"/>
        <price t="2004-06-23" v="156600"/>
        <price t="2004-06-24" v="156700"/>
        <price t="2004-06-25" v="170000"/>
        <price t="2004-06-28" v="164300"/>
        <price t="2004-06-29" v="165500"/>
        <price t="2004-06-30" v="166000"/>
        <price t="2004-07-01" v="164200"/>
        <price t="2004-07-02" v="166800"/>
        <price t="2004-07-06" v="168500"/>
        <price t="2004-07-07" v="169200"/>
        <price t="2004-07-08" v="168500"/>
        <price t="2004-07-09" v="169400"/>
        <price t="2004-07-12" v="170000"/>
        <price t="2004-07-13" v="171300"/>
        <price t="2004-07-14" v="171900"/>
        <price t="2004-07-15" v="176100"/>
        <price t="2004-07-16" v="176000"/>
        <price t="2004-07-19" v="179700"/>
        <price t="2004-07-20" v="180800"/>
        <price t="2004-07-21" v="180000"/>
        <price t="2004-07-22" v="182100"/>
        <price t="2004-07-23" v="180000"/>
        <price t="2004-07-26" v="175500"/>
        <price t="2004-07-27" v="175700"/>
        <price t="2004-07-28" v="174000"/>
        <price t="2004-07-29" v="171400"/>
        <price t="2004-07-30" v="171400"/>
        <price t="2004-08-02" v="172600"/>
        <price t="2004-08-03" v="173900"/>
        <price t="2004-08-04" v="173800"/>
        <price t="2004-08-05" v="170100"/>
        <price t="2004-08-06" v="171600"/>
        <price t="2004-08-09" v="172200"/>
        <price t="2004-08-10" v="172500"/>
        <price t="2004-08-11" v="171200"/>
        <price t="2004-08-12" v="170100"/>
        <price t="2004-08-13" v="170600"/>
        <price t="2004-08-16" v="174100"/>
        <price t="2004-08-17" v="173900"/>
        <price t="2004-08-18" v="177400"/>
        <price t="2004-08-19" v="175600"/>
        <price t="2004-08-20" v="177500"/>
        <price t="2004-08-23" v="176700"/>
        <price t="2004-08-24" v="177000"/>
        <price t="2004-08-25" v="176000"/>
        <price t="2004-08-26" v="176400"/>
        <price t="2004-08-27" v="178300"/>
        <price t="2004-08-30" v="177400"/>
        <price t="2004-08-31" v="179200"/>
        <price t="2004-09-01" v="179200"/>
        <price t="2004-09-02" v="181800"/>
        <price t="2004-09-03" v="182700"/>
        <price t="2004-09-07" v="187500"/>
        <price t="2004-09-08" v="188500"/>
        <price t="2004-09-09" v="188300"/>
        <price t="2004-09-10" v="188900"/>
        <price t="2004-09-13" v="188200"/>
        <price t="2004-09-14" v="187300"/>
        <price t="2004-09-15" v="184100"/>
        <price t="2004-09-16" v="187100"/>
        <price t="2004-09-17" v="185100"/>
        <price t="2004-09-20" v="184600"/>
        <price t="2004-09-21" v="183300"/>
        <price t="2004-09-22" v="182700"/>
        <price t="2004-09-23" v="180000"/>
        <price t="2004-09-24" v="178900"/>
        <price t="2004-09-27" v="177000"/>
        <price t="2004-09-28" v="179500"/>
        <price t="2004-09-29" v="177500"/>
        <price t="2004-09-30" v="178900"/>
        <price t="2004-10-01" v="183000"/>
        <price t="2004-10-04" v="183400"/>
        <price t="2004-10-05" v="184300"/>
        <price t="2004-10-06" v="183800"/>
        <price t="2004-10-07" v="181100"/>
        <price t="2004-10-08" v="180800"/>
        <price t="2004-10-11" v="182000"/>
        <price t="2004-10-12" v="184300"/>
        <price t="2004-10-13" v="180600"/>
        <price t="2004-10-14" v="180900"/>
        <price t="2004-10-15" v="181400"/>
        <price t="2004-10-18" v="183000"/>
        <price t="2004-10-19" v="180100"/>
        <price t="2004-10-20" v="184500"/>
        <price t="2004-10-21" v="187500"/>
        <price t="2004-10-22" v="186000"/>
        <price t="2004-10-25" v="187500"/>
        <price t="2004-10-26" v="188400"/>
        <price t="2004-10-27" v="189000"/>
        <price t="2004-10-28" v="188400"/>
        <price t="2004-10-29" v="189100"/>
        <price t="2004-11-01" v="186500"/>
        <price t="2004-11-02" v="185200"/>
        <price t="2004-11-03" v="190100"/>
        <price t="2004-11-04" v="194100"/>
        <price t="2004-11-05" v="190700"/>
        <price t="2004-11-08" v="185600"/>
        <price t="2004-11-09" v="185000"/>
        <price t="2004-11-10" v="185500"/>
        <price t="2004-11-11" v="185900"/>
        <price t="2004-11-12" v="190800"/>
        <price t="2004-11-15" v="191400"/>
        <price t="2004-11-16" v="189800"/>
        <price t="2004-11-17" v="184000"/>
        <price t="2004-11-18" v="181700"/>
        <price t="2004-11-19" v="181500"/>
        <price t="2004-11-22" v="184300"/>
        <price t="2004-11-23" v="181800"/>
        <price t="2004-11-24" v="187100"/>
        <price t="2004-11-26" v="186500"/>
        <price t="2004-11-29" v="190200"/>
        <price t="2004-11-30" v="188500"/>
        <price t="2004-12-01" v="193900"/>
        <price t="2004-12-02" v="193900"/>
        <price t="2004-12-03" v="194200"/>
        <price t="2004-12-06" v="197800"/>
        <price t="2004-12-07" v="196400"/>
        <price t="2004-12-08" v="197800"/>
        <price t="2004-12-09" v="199500"/>
        <price t="2004-12-10" v="200500"/>
        <price t="2004-12-13" v="201400"/>
        <price t="2004-12-14" v="200100"/>
        <price t="2004-12-15" v="197300"/>
        <price t="2004-12-16" v="198000"/>
        <price t="2004-12-17" v="199000"/>
        <price t="2004-12-20" v="196600"/>
        <price t="2004-12-21" v="197800"/>
        <price t="2004-12-22" v="199800"/>
        <price t="2004-12-23" v="198100"/>
        <price t="2004-12-27" v="194600"/>
        <price t="2004-12-28" v="196000"/>
        <price t="2004-12-29" v="196300"/>
        <price t="2004-12-30" v="195100"/>
        <price t="2004-12-31" v="199100"/>
        <price t="2005-01-03" v="198200"/>
        <price t="2005-01-04" v="199700"/>
        <price t="2005-01-05" v="189900"/>
        <price t="2005-01-06" v="188200"/>
        <price t="2005-01-07" v="189100"/>
        <price t="2005-01-10" v="188100"/>
        <price t="2005-01-11" v="186000"/>
        <price t="2005-01-12" v="187800"/>
        <price t="2005-01-13" v="190200"/>
        <price t="2005-01-14" v="191000"/>
        <price t="2005-01-18" v="193500"/>
        <price t="2005-01-19" v="195500"/>
        <price t="2005-01-20" v="194100"/>
        <price t="2005-01-21" v="195000"/>
        <price t="2005-01-24" v="193900"/>
        <price t="2005-01-25" v="189800"/>
        <price t="2005-01-26" v="191700"/>
        <price t="2005-01-27" v="191700"/>
        <price t="2005-01-28" v="197500"/>
        <price t="2005-01-31" v="194800"/>
        <price t="2005-02-01" v="197000"/>
        <price t="2005-02-02" v="196200"/>
        <price t="2005-02-03" v="190700"/>
        <price t="2005-02-04" v="188100"/>
        <price t="2005-02-07" v="189300"/>
        <price t="2005-02-08" v="188400"/>
        <price t="2005-02-09" v="185300"/>
        <price t="2005-02-10" v="188000"/>
        <price t="2005-02-11" v="187400"/>
        <price t="2005-02-14" v="187500"/>
        <price t="2005-02-15" v="187100"/>
        <price t="2005-02-16" v="188500"/>
        <price t="2005-02-17" v="185100"/>
        <price t="2005-02-18" v="185000"/>
        <price t="2005-02-22" v="179600"/>
        <price t="2005-02-23" v="178000"/>
        <price t="2005-02-24" v="179700"/>
        <price t="2005-02-25" v="183000"/>
        <price t="2005-02-28" v="180200"/>
        <price t="2005-03-01" v="185600"/>
        <price t="2005-03-02" v="184800"/>
        <price t="2005-03-03" v="183000"/>
        <price t="2005-03-04" v="186000"/>
        <price t="2005-03-07" v="188600"/>
        <price t="2005-03-08" v="185400"/>
        <price t="2005-03-09" v="182500"/>
        <price t="2005-03-10" v="180700"/>
        <price t="2005-03-11" v="180500"/>
        <price t="2005-03-14" v="181300"/>
        <price t="2005-03-15" v="182000"/>
        <price t="2005-03-16" v="177900"/>
        <price t="2005-03-17" v="175200"/>
        <price t="2005-03-18" v="179100"/>
        <price t="2005-03-21" v="176100"/>
        <price t="2005-03-22" v="177100"/>
        <price t="2005-03-23" v="169500"/>
        <price t="2005-03-24" v="172800"/>
        <price t="2005-03-28" v="170800"/>
        <price t="2005-03-29" v="172000"/>
        <price t="2005-03-30" v="176500"/>
        <price t="2005-03-31" v="173500"/>
        <price t="2005-04-01" v="168700"/>
        <price t="2005-04-04" v="174400"/>
        <price t="2005-04-05" v="172600"/>
        <price t="2005-04-06" v="172800"/>
        <price t="2005-04-07" v="174200"/>
        <price t="2005-04-08" v="173700"/>
        <price t="2005-04-11" v="170800"/>
        <price t="2005-04-12" v="169500"/>
        <price t="2005-04-13" v="169800"/>
        <price t="2005-04-14" v="169200"/>
        <price t="2005-04-15" v="167000"/>
        <price t="2005-04-18" v="170500"/>
        <price t="2005-04-19" v="172600"/>
        <price t="2005-04-20" v="176300"/>
        <price t="2005-04-21" v="182000"/>
        <price t="2005-04-22" v="182000"/>
        <price t="2005-04-25" v="185000"/>
        <price t="2005-04-26" v="184100"/>
        <price t="2005-04-27" v="184500"/>
        <price t="2005-04-28" v="183200"/>
        <price t="2005-04-29" v="183600"/>
        <price t="2005-05-02" v="185000"/>
        <price t="2005-05-03" v="186300"/>
        <price t="2005-05-04" v="187200"/>
        <price t="2005-05-05" v="186300"/>
        <price t="2005-05-06" v="188600"/>
        <price t="2005-05-09" v="194200"/>
        <price t="2005-05-10" v="192000"/>
        <price t="2005-05-11" v="190900"/>
        <price t="2005-05-12" v="193800"/>
        <price t="2005-05-13" v="191900"/>
        <price t="2005-05-16" v="194300"/>
        <price t="2005-05-17" v="194000"/>
        <price t="2005-05-18" v="193500"/>
        <price t="2005-05-19" v="194300"/>
        <price t="2005-05-20" v="196000"/>
        <price t="2005-05-23" v="196800"/>
        <price t="2005-05-24" v="198100"/>
        <price t="2005-05-25" v="192800"/>
        <price t="2005-05-26" v="192500"/>
        <price t="2005-05-27" v="195600"/>
        <price t="2005-05-31" v="198200"/>
        <price t="2005-06-01" v="202000"/>
        <price t="2005-06-02" v="198500"/>
        <price t="2005-06-03" v="198400"/>
        <price t="2005-06-06" v="199100"/>
        <price t="2005-06-07" v="201700"/>
        <price t="2005-06-08" v="202200"/>
        <price t="2005-06-09" v="204600"/>
        <price t="2005-06-10" v="201600"/>
        <price t="2005-06-13" v="206100"/>
        <price t="2005-06-14" v="206800"/>
        <price t="2005-06-15" v="212000"/>
        <price t="2005-06-16" v="217000"/>
        <price t="2005-06-17" v="217500"/>
        <price t="2005-06-20" v="213300"/>
        <price t="2005-06-21" v="207700"/>
        <price t="2005-06-22" v="208000"/>
        <price t="2005-06-23" v="207400"/>
        <price t="2005-06-24" v="208000"/>
        <price t="2005-06-27" v="209900"/>
        <price t="2005-06-28" v="208500"/>
        <price t="2005-06-29" v="207900"/>
        <price t="2005-06-30" v="207000"/>
        <price t="2005-07-01" v="211700"/>
        <price t="2005-07-05" v="218900"/>
        <price t="2005-07-06" v="220400"/>
        <price t="2005-07-07" v="223400"/>
        <price t="2005-07-08" v="229100"/>
        <price t="2005-07-11" v="234900"/>
        <price t="2005-07-12" v="229600"/>
        <price t="2005-07-13" v="229700"/>
        <price t="2005-07-14" v="223100"/>
        <price t="2005-07-15" v="221400"/>
        <price t="2005-07-18" v="221000"/>
        <price t="2005-07-19" v="223900"/>
        <price t="2005-07-20" v="230000"/>
        <price t="2005-07-21" v="227700"/>
        <price t="2005-07-22" v="230000"/>
        <price t="2005-07-25" v="229600"/>
        <price t="2005-07-26" v="229600"/>
        <price t="2005-07-27" v="230900"/>
        <price t="2005-07-28" v="232500"/>
        <price t="2005-07-29" v="234000"/>
        <price t="2005-08-01" v="231900"/>
        <price t="2005-08-02" v="235400"/>
        <price t="2005-08-03" v="233600"/>
        <price t="2005-08-04" v="231900"/>
        <price t="2005-08-05" v="221100"/>
        <price t="2005-08-08" v="213400"/>
        <price t="2005-08-09" v="204200"/>
        <price t="2005-08-10" v="202200"/>
        <price t="2005-08-11" v="201600"/>
        <price t="2005-08-12" v="197400"/>
        <price t="2005-08-15" v="197000"/>
        <price t="2005-08-16" v="202500"/>
        <price t="2005-08-17" v="204300"/>
        <price t="2005-08-18" v="204500"/>
        <price t="2005-08-19" v="204800"/>
        <price t="2005-08-22" v="205700"/>
        <price t="2005-08-23" v="205000"/>
        <price t="2005-08-24" v="205400"/>
        <price t="2005-08-25" v="205900"/>
        <price t="2005-08-26" v="203500"/>
        <price t="2005-08-29" v="208100"/>
        <price t="2005-08-30" v="206500"/>
        <price t="2005-08-31" v="202300"/>
        <price t="2005-09-01" v="208400"/>
        <price t="2005-09-02" v="206000"/>
        <price t="2005-09-06" v="212000"/>
        <price t="2005-09-07" v="211400"/>
        <price t="2005-09-08" v="209400"/>
        <price t="2005-09-09" v="219000"/>
        <price t="2005-09-12" v="220700"/>
        <price t="2005-09-13" v="220000"/>
        <price t="2005-09-14" v="219700"/>
        <price t="2005-09-15" v="219200"/>
        <price t="2005-09-16" v="221600"/>
        <price t="2005-09-19" v="216100"/>
        <price t="2005-09-20" v="215000"/>
        <price t="2005-09-21" v="211900"/>
        <price t="2005-09-22" v="210500"/>
        <price t="2005-09-23" v="210200"/>
        <price t="2005-09-26" v="209900"/>
        <price t="2005-09-27" v="207800"/>
        <price t="2005-09-28" v="208100"/>
        <price t="2005-09-29" v="208600"/>
        <price t="2005-09-30" v="212000"/>
        <price t="2005-10-03" v="211000"/>
        <price t="2005-10-04" v="207900"/>
        <price t="2005-10-05" v="203600"/>
        <price t="2005-10-06" v="203000"/>
        <price t="2005-10-07" v="202200"/>
        <price t="2005-10-10" v="198400"/>
        <price t="2005-10-11" v="197500"/>
        <price t="2005-10-12" v="197500"/>
        <price t="2005-10-13" v="194600"/>
        <price t="2005-10-14" v="203500"/>
        <price t="2005-10-17" v="203200"/>
        <price t="2005-10-18" v="199500"/>
        <price t="2005-10-19" v="196300"/>
        <price t="2005-10-20" v="196800"/>
        <price t="2005-10-21" v="197800"/>
        <price t="2005-10-24" v="207300"/>
        <price t="2005-10-25" v="203900"/>
        <price t="2005-10-26" v="201900"/>
        <price t="2005-10-27" v="195300"/>
        <price t="2005-10-28" v="200300"/>
        <price t="2005-10-31" v="204900"/>
        <price t="2005-11-01" v="198200"/>
        <price t="2005-11-02" v="203800"/>
        <price t="2005-11-03" v="207000"/>
        <price t="2005-11-04" v="206600"/>
        <price t="2005-11-07" v="204900"/>
        <price t="2005-11-08" v="205800"/>
        <price t="2005-11-09" v="204100"/>
        <price t="2005-11-10" v="208600"/>
        <price t="2005-11-11" v="208300"/>
        <price t="2005-11-14" v="205600"/>
        <price t="2005-11-15" v="203700"/>
        <price t="2005-11-16" v="201500"/>
        <price t="2005-11-17" v="206600"/>
        <price t="2005-11-18" v="209100"/>
        <price t="2005-11-21" v="209900"/>
        <price t="2005-11-22" v="210300"/>
        <price t="2005-11-23" v="209100"/>
        <price t="2005-11-25" v="208800"/>
        <price t="2005-11-28" v="203200"/>
        <price t="2005-11-29" v="203000"/>
        <price t="2005-11-30" v="204800"/>
        <price t="2005-12-01" v="208500"/>
        <price t="2005-12-02" v="213400"/>
        <price t="2005-12-05" v="209600"/>
        <price t="2005-12-06" v="215300"/>
        <price t="2005-12-07" v="216900"/>
        <price t="2005-12-08" v="214500"/>
        <price t="2005-12-09" v="214500"/>
        <price t="2005-12-12" v="213000"/>
        <price t="2005-12-13" v="218500"/>
        <price t="2005-12-14" v="217800"/>
        <price t="2005-12-15" v="215800"/>
        <price t="2005-12-16" v="218700"/>
        <price t="2005-12-19" v="211000"/>
        <price t="2005-12-20" v="212400"/>
        <price t="2005-12-21" v="214300"/>
        <price t="2005-12-22" v="213500"/>
        <price t="2005-12-23" v="214100"/>
        <price t="2005-12-27" v="216200"/>
        <price t="2005-12-28" v="214900"/>
        <price t="2005-12-29" v="211500"/>
        <price t="2005-12-30" v="210300"/>
        <price t="2006-01-03" v="216800"/>
        <price t="2006-01-04" v="216300"/>
        <price t="2006-01-05" v="218400"/>
        <price t="2006-01-06" v="219200"/>
        <price t="2006-01-09" v="220100"/>
        <price t="2006-01-10" v="227200"/>
        <price t="2006-01-11" v="227500"/>
        <price t="2006-01-12" v="224500"/>
        <price t="2006-01-13" v="225300"/>
        <price t="2006-01-17" v="223900"/>
        <price t="2006-01-18" v="225800"/>
        <price t="2006-01-19" v="226000"/>
        <price t="2006-01-20" v="222200"/>
        <price t="2006-01-23" v="224000"/>
        <price t="2006-01-24" v="225900"/>
        <price t="2006-01-25" v="224200"/>
        <price t="2006-01-26" v="226000"/>
        <price t="2006-01-27" v="229100"/>
        <price t="2006-01-30" v="226000"/>
        <price t="2006-01-31" v="225700"/>
        <price t="2006-02-01" v="227200"/>
        <price t="2006-02-02" v="219000"/>
        <price t="2006-02-03" v="214000"/>
        <price t="2006-02-06" v="215700"/>
        <price t="2006-02-07" v="210600"/>
        <price t="2006-02-08" v="216400"/>
        <price t="2006-02-09" v="217500"/>
        <price t="2006-02-10" v="227000"/>
        <price t="2006-02-13" v="224800"/>
        <price t="2006-02-14" v="220300"/>
        <price t="2006-02-15" v="222500"/>
        <price t="2006-02-16" v="224000"/>
        <price t="2006-02-17" v="225000"/>
        <price t="2006-02-21" v="220500"/>
        <price t="2006-02-22" v="222000"/>
        <price t="2006-02-23" v="224000"/>
        <price t="2006-02-24" v="223000"/>
        <price t="2006-02-27" v="222700"/>
        <price t="2006-02-28" v="221300"/>
        <price t="2006-03-01" v="226500"/>
        <price t="2006-03-02" v="224200"/>
        <price t="2006-03-03" v="221600"/>
        <price t="2006-03-06" v="224500"/>
        <price t="2006-03-07" v="220600"/>
        <price t="2006-03-08" v="224300"/>
        <price t="2006-03-09" v="223600"/>
        <price t="2006-03-10" v="225900"/>
        <price t="2006-03-13" v="223900"/>
        <price t="2006-03-14" v="225700"/>
        <price t="2006-03-15" v="229500"/>
        <price t="2006-03-16" v="231000"/>
        <price t="2006-03-17" v="233900"/>
        <price t="2006-03-20" v="232700"/>
        <price t="2006-03-21" v="221500"/>
        <price t="2006-03-22" v="226200"/>
        <price t="2006-03-23" v="226500"/>
        <price t="2006-03-24" v="229000"/>
        <price t="2006-03-27" v="228500"/>
        <price t="2006-03-28" v="227300"/>
        <price t="2006-03-29" v="232400"/>
        <price t="2006-03-30" v="229100"/>
        <price t="2006-03-31" v="232600"/>
        <price t="2006-04-03" v="227800"/>
        <price t="2006-04-04" v="227000"/>
        <price t="2006-04-05" v="231100"/>
        <price t="2006-04-06" v="227500"/>
        <price t="2006-04-07" v="223400"/>
        <price t="2006-04-10" v="221800"/>
        <price t="2006-04-11" v="218300"/>
        <price t="2006-04-12" v="219700"/>
        <price t="2006-04-13" v="219100"/>
        <price t="2006-04-17" v="219500"/>
        <price t="2006-04-18" v="222000"/>
        <price t="2006-04-19" v="225000"/>
        <price t="2006-04-20" v="223600"/>
        <price t="2006-04-21" v="220600"/>
        <price t="2006-04-24" v="219300"/>
        <price t="2006-04-25" v="216600"/>
        <price t="2006-04-26" v="217000"/>
        <price t="2006-04-27" v="218100"/>
        <price t="2006-04-28" v="219400"/>
        <price t="2006-05-01" v="214200"/>
        <price t="2006-05-02" v="213600"/>
        <price t="2006-05-03" v="213100"/>
        <price t="2006-05-04" v="218600"/>
        <price t="2006-05-05" v="220600"/>
        <price t="2006-05-08" v="218100"/>
        <price t="2006-05-09" v="218600"/>
        <price t="2006-05-10" v="212900"/>
        <price t="2006-05-11" v="206600"/>
        <price t="2006-05-12" v="204900"/>
        <price t="2006-05-15" v="206300"/>
        <price t="2006-05-16" v="209100"/>
        <price t="2006-05-17" v="206000"/>
        <price t="2006-05-18" v="208900"/>
        <price t="2006-05-19" v="208600"/>
        <price t="2006-05-22" v="209800"/>
        <price t="2006-05-23" v="203600"/>
        <price t="2006-05-24" v="204500"/>
        <price t="2006-05-25" v="210000"/>
        <price t="2006-05-26" v="214000"/>
        <price t="2006-05-30" v="213000"/>
        <price t="2006-05-31" v="219600"/>
        <price t="2006-06-01" v="223500"/>
        <price t="2006-06-02" v="224800"/>
        <price t="2006-06-05" v="216100"/>
        <price t="2006-06-06" v="212100"/>
        <price t="2006-06-07" v="215500"/>
        <price t="2006-06-08" v="218400"/>
        <price t="2006-06-09" v="218200"/>
        <price t="2006-06-12" v="214600"/>
        <price t="2006-06-13" v="210900"/>
        <price t="2006-06-14" v="209600"/>
        <price t="2006-06-15" v="218500"/>
        <price t="2006-06-16" v="216500"/>
        <price t="2006-06-19" v="210500"/>
        <price t="2006-06-20" v="206600"/>
        <price t="2006-06-21" v="212400"/>
        <price t="2006-06-22" v="209600"/>
        <price t="2006-06-23" v="206600"/>
        <price t="2006-06-26" v="210600"/>
        <price t="2006-06-27" v="206600"/>
        <price t="2006-06-28" v="204000"/>
        <price t="2006-06-29" v="220500"/>
        <price t="2006-06-30" v="223500"/>
        <price t="2006-07-03" v="224000"/>
        <price t="2006-07-05" v="220600"/>
        <price t="2006-07-06" v="220600"/>
        <price t="2006-07-07" v="215600"/>
        <price t="2006-07-10" v="222000"/>
        <price t="2006-07-11" v="223100"/>
        <price t="2006-07-12" v="220200"/>
        <price t="2006-07-13" v="214200"/>
        <price t="2006-07-14" v="211900"/>
        <price t="2006-07-17" v="208900"/>
        <price t="2006-07-18" v="214800"/>
        <price t="2006-07-19" v="218700"/>
        <price t="2006-07-20" v="211400"/>
        <price t="2006-07-21" v="209300"/>
        <price t="2006-07-24" v="217900"/>
        <price t="2006-07-25" v="216600"/>
        <price t="2006-07-26" v="221500"/>
        <price t="2006-07-27" v="216700"/>
        <price t="2006-07-28" v="219900"/>
        <price t="2006-07-31" v="220700"/>
        <price t="2006-08-01" v="221500"/>
        <price t="2006-08-02" v="223000"/>
        <price t="2006-08-03" v="227900"/>
        <price t="2006-08-04" v="230000"/>
        <price t="2006-08-07" v="229200"/>
        <price t="2006-08-08" v="228100"/>
        <price t="2006-08-09" v="224500"/>
        <price t="2006-08-10" v="223300"/>
        <price t="2006-08-11" v="220600"/>
        <price t="2006-08-14" v="223000"/>
        <price t="2006-08-15" v="226900"/>
        <price t="2006-08-16" v="227600"/>
        <price t="2006-08-17" v="227600"/>
        <price t="2006-08-18" v="228900"/>
        <price t="2006-08-21" v="227500"/>
        <price t="2006-08-22" v="229000"/>
        <price t="2006-08-23" v="224900"/>
        <price t="2006-08-24" v="225600"/>
        <price t="2006-08-25" v="226500"/>
        <price t="2006-08-28" v="229400"/>
        <price t="2006-08-29" v="232000"/>
        <price t="2006-08-30" v="238100"/>
        <price t="2006-08-31" v="238200"/>
        <price t="2006-09-01" v="236700"/>
        <price t="2006-09-05" v="236900"/>
        <price t="2006-09-06" v="237000"/>
        <price t="2006-09-07" v="237600"/>
        <price t="2006-09-08" v="237400"/>
        <price t="2006-09-11" v="234700"/>
        <price t="2006-09-12" v="238000"/>
        <price t="2006-09-13" v="245400"/>
        <price t="2006-09-14" v="241000"/>
        <price t="2006-09-15" v="243100"/>
        <price t="2006-09-18" v="245900"/>
        <price t="2006-09-19" v="246100"/>
        <price t="2006-09-20" v="245000"/>
        <price t="2006-09-21" v="242700"/>
        <price t="2006-09-22" v="239700"/>
        <price t="2006-09-25" v="239000"/>
        <price t="2006-09-26" v="239700"/>
        <price t="2006-09-27" v="245100"/>
        <price t="2006-09-28" v="244500"/>
        <price t="2006-09-29" v="242500"/>
        <price t="2006-10-02" v="240500"/>
        <price t="2006-10-03" v="241300"/>
        <price t="2006-10-04" v="249300"/>
        <price t="2006-10-05" v="252900"/>
        <price t="2006-10-06" v="254000"/>
        <price t="2006-10-09" v="253900"/>
        <price t="2006-10-10" v="255100"/>
        <price t="2006-10-11" v="254200"/>
        <price t="2006-10-12" v="260600"/>
        <price t="2006-10-13" v="264000"/>
        <price t="2006-10-16" v="266400"/>
        <price t="2006-10-17" v="262400"/>
        <price t="2006-10-18" v="262000"/>
        <price t="2006-10-19" v="262000"/>
        <price t="2006-10-20" v="262700"/>
        <price t="2006-10-23" v="261500"/>
        <price t="2006-10-24" v="263300"/>
        <price t="2006-10-25" v="263500"/>
        <price t="2006-10-26" v="266900"/>
        <price t="2006-10-27" v="267100"/>
        <price t="2006-10-30" v="270300"/>
        <price t="2006-10-31" v="271000"/>
        <price t="2006-11-01" v="269000"/>
        <price t="2006-11-02" v="264600"/>
        <price t="2006-11-03" v="260100"/>
        <price t="2006-11-06" v="263100"/>
        <price t="2006-11-07" v="265100"/>
        <price t="2006-11-08" v="266600"/>
        <price t="2006-11-09" v="262800"/>
        <price t="2006-11-10" v="263400"/>
        <price t="2006-11-13" v="260600"/>
        <price t="2006-11-14" v="268500"/>
        <price t="2006-11-15" v="268300"/>
        <price t="2006-11-16" v="267000"/>
        <price t="2006-11-17" v="264500"/>
        <price t="2006-11-20" v="271800"/>
        <price t="2006-11-21" v="279100"/>
        <price t="2006-11-22" v="276100"/>
        <price t="2006-11-24" v="276800"/>
        <price t="2006-11-27" v="265900"/>
        <price t="2006-11-28" v="272600"/>
        <price t="2006-11-29" v="275800"/>
        <price t="2006-11-30" v="276200"/>
        <price t="2006-12-01" v="270000"/>
        <price t="2006-12-04" v="274800"/>
        <price t="2006-12-05" v="274600"/>
        <price t="2006-12-06" v="271800"/>
        <price t="2006-12-07" v="267300"/>
        <price t="2006-12-08" v="268900"/>
        <price t="2006-12-11" v="271500"/>
        <price t="2006-12-12" v="272600"/>
        <price t="2006-12-13" v="270800"/>
        <price t="2006-12-14" v="272200"/>
        <price t="2006-12-15" v="271600"/>
        <price t="2006-12-18" v="267400"/>
        <price t="2006-12-19" v="265300"/>
        <price t="2006-12-20" v="265700"/>
        <price t="2006-12-21" v="263300"/>
        <price t="2006-12-22" v="262900"/>
        <price t="2006-12-26" v="264900"/>
        <price t="2006-12-27" v="273400"/>
        <price t="2006-12-28" v="273000"/>
        <price t="2006-12-29" v="273100"/>
        <price t="2007-01-03" v="274800"/>
        <price t="2007-01-04" v="276200"/>
        <price t="2007-01-05" v="271700"/>
        <price t="2007-01-08" v="267900"/>
        <price t="2007-01-09" v="268800"/>
        <price t="2007-01-10" v="270700"/>
        <price t="2007-01-11" v="274100"/>
        <price t="2007-01-12" v="273100"/>
        <price t="2007-01-16" v="273800"/>
        <price t="2007-01-17" v="271000"/>
        <price t="2007-01-18" v="268100"/>
        <price t="2007-01-19" v="272900"/>
        <price t="2007-01-22" v="269100"/>
        <price t="2007-01-23" v="268800"/>
        <price t="2007-01-24" v="274900"/>
        <price t="2007-01-25" v="272600"/>
        <price t="2007-01-26" v="276000"/>
        <price t="2007-01-29" v="277000"/>
        <price t="2007-01-30" v="281100"/>
        <price t="2007-01-31" v="282000"/>
        <price t="2007-02-01" v="284200"/>
        <price t="2007-02-02" v="282600"/>
        <price t="2007-02-05" v="284700"/>
        <price t="2007-02-06" v="284500"/>
        <price t="2007-02-07" v="288300"/>
        <price t="2007-02-08" v="292500"/>
        <price t="2007-02-09" v="287500"/>
        <price t="2007-02-12" v="282100"/>
        <price t="2007-02-13" v="291000"/>
        <price t="2007-02-14" v="284600"/>
        <price t="2007-02-15" v="280800"/>
        <price t="2007-02-16" v="282400"/>
        <price t="2007-02-20" v="283500"/>
        <price t="2007-02-21" v="281500"/>
        <price t="2007-02-22" v="282800"/>
        <price t="2007-02-23" v="276500"/>
        <price t="2007-02-26" v="275200"/>
        <price t="2007-02-27" v="263300"/>
        <price t="2007-02-28" v="258600"/>
        <price t="2007-03-01" v="259800"/>
        <price t="2007-03-02" v="253000"/>
        <price t="2007-03-05" v="239400"/>
        <price t="2007-03-06" v="254900"/>
        <price t="2007-03-07" v="248700"/>
        <price t="2007-03-08" v="249800"/>
        <price t="2007-03-09" v="256000"/>
        <price t="2007-03-12" v="253400"/>
        <price t="2007-03-13" v="245400"/>
        <price t="2007-03-14" v="249900"/>
        <price t="2007-03-15" v="250100"/>
        <price t="2007-03-16" v="249000"/>
        <price t="2007-03-19" v="254700"/>
        <price t="2007-03-20" v="252500"/>
        <price t="2007-03-21" v="256300"/>
        <price t="2007-03-22" v="259900"/>
        <price t="2007-03-23" v="258000"/>
        <price t="2007-03-26" v="258500"/>
        <price t="2007-03-27" v="253100"/>
        <price t="2007-03-28" v="253400"/>
        <price t="2007-03-29" v="257600"/>
        <price t="2007-03-30" v="259100"/>
        <price t="2007-04-02" v="263500"/>
        <price t="2007-04-03" v="262900"/>
        <price t="2007-04-04" v="259700"/>
        <price t="2007-04-05" v="259900"/>
        <price t="2007-04-09" v="257200"/>
        <price t="2007-04-10" v="258100"/>
        <price t="2007-04-11" v="253900"/>
        <price t="2007-04-12" v="254000"/>
        <price t="2007-04-13" v="255800"/>
        <price t="2007-04-16" v="259700"/>
        <price t="2007-04-17" v="259400"/>
        <price t="2007-04-18" v="254000"/>
        <price t="2007-04-19" v="249500"/>
        <price t="2007-04-20" v="260000"/>
        <price t="2007-04-23" v="262400"/>
        <price t="2007-04-24" v="261400"/>
        <price t="2007-04-25" v="267600"/>
        <price t="2007-04-26" v="261100"/>
        <price t="2007-04-27" v="261000"/>
        <price t="2007-04-30" v="250700"/>
        <price t="2007-05-01" v="255900"/>
        <price t="2007-05-02" v="257400"/>
        <price t="2007-05-03" v="257300"/>
        <price t="2007-05-04" v="254700"/>
        <price t="2007-05-07" v="254300"/>
        <price t="2007-05-08" v="257300"/>
        <price t="2007-05-09" v="257900"/>
        <price t="2007-05-10" v="249600"/>
        <price t="2007-05-11" v="253900"/>
        <price t="2007-05-14" v="244300"/>
        <price t="2007-05-15" v="237900"/>
        <price t="2007-05-16" v="242900"/>
        <price t="2007-05-17" v="236600"/>
        <price t="2007-05-18" v="233300"/>
        <price t="2007-05-21" v="237800"/>
        <price t="2007-05-22" v="244100"/>
        <price t="2007-05-23" v="239500"/>
        <price t="2007-05-24" v="237300"/>
        <price t="2007-05-25" v="236100"/>
        <price t="2007-05-29" v="242000"/>
        <price t="2007-05-30" v="240200"/>
        <price t="2007-05-31" v="239800"/>
        <price t="2007-06-01" v="245700"/>
        <price t="2007-06-04" v="245900"/>
        <price t="2007-06-05" v="235200"/>
        <price t="2007-06-06" v="236100"/>
        <price t="2007-06-07" v="231500"/>
        <price t="2007-06-08" v="234700"/>
        <price t="2007-06-11" v="231100"/>
        <price t="2007-06-12" v="227400"/>
        <price t="2007-06-13" v="231700"/>
        <price t="2007-06-14" v="229900"/>
        <price t="2007-06-15" v="237500"/>
        <price t="2007-06-18" v="234900"/>
        <price t="2007-06-19" v="231200"/>
        <price t="2007-06-20" v="223500"/>
        <price t="2007-06-21" v="223400"/>
        <price t="2007-06-22" v="226900"/>
        <price t="2007-06-25" v="221400"/>
        <price t="2007-06-26" v="228400"/>
        <price t="2007-06-27" v="233100"/>
        <price t="2007-06-28" v="236300"/>
        <price t="2007-06-29" v="227500"/>
        <price t="2007-07-02" v="230100"/>
        <price t="2007-07-03" v="227600"/>
        <price t="2007-07-05" v="227800"/>
        <price t="2007-07-06" v="226700"/>
        <price t="2007-07-09" v="228200"/>
        <price t="2007-07-10" v="224500"/>
        <price t="2007-07-11" v="222500"/>
        <price t="2007-07-12" v="226600"/>
        <price t="2007-07-13" v="226600"/>
        <price t="2007-07-16" v="222500"/>
        <price t="2007-07-17" v="220500"/>
        <price t="2007-07-18" v="222900"/>
        <price t="2007-07-19" v="221900"/>
        <price t="2007-07-20" v="216000"/>
        <price t="2007-07-23" v="215000"/>
        <price t="2007-07-24" v="208500"/>
        <price t="2007-07-25" v="207400"/>
        <price t="2007-07-26" v="202000"/>
        <price t="2007-07-27" v="199500"/>
        <price t="2007-07-30" v="204200"/>
        <price t="2007-07-31" v="200700"/>
        <price t="2007-08-01" v="205200"/>
        <price t="2007-08-02" v="206400"/>
        <price t="2007-08-03" v="196900"/>
        <price t="2007-08-06" v="201900"/>
        <price t="2007-08-07" v="201000"/>
        <price t="2007-08-08" v="202800"/>
        <price t="2007-08-09" v="201000"/>
        <price t="2007-08-10" v="211200"/>
        <price t="2007-08-13" v="215800"/>
        <price t="2007-08-14" v="208200"/>
        <price t="2007-08-15" v="203200"/>
        <price t="2007-08-16" v="211300"/>
        <price t="2007-08-17" v="216400"/>
        <price t="2007-08-20" v="213700"/>
        <price t="2007-08-21" v="213700"/>
        <price t="2007-08-22" v="216800"/>
        <price t="2007-08-23" v="218600"/>
        <price t="2007-08-24" v="221600"/>
        <price t="2007-08-27" v="218000"/>
        <price t="2007-08-28" v="214600"/>
        <price t="2007-08-29" v="220500"/>
        <price t="2007-08-30" v="220500"/>
        <price t="2007-08-31" v="225800"/>
        <price t="2007-09-04" v="227100"/>
        <price t="2007-09-05" v="223900"/>
        <price t="2007-09-06" v="222300"/>
        <price t="2007-09-07" v="223300"/>
        <price t="2007-09-10" v="218200"/>
        <price t="2007-09-11" v="223400"/>
        <price t="2007-09-12" v="223900"/>
        <price t="2007-09-13" v="226700"/>
        <price t="2007-09-14" v="230500"/>
        <price t="2007-09-17" v="229500"/>
        <price t="2007-09-18" v="240600"/>
        <price t="2007-09-19" v="254200"/>
        <price t="2007-09-20" v="248300"/>
        <price t="2007-09-21" v="251200"/>
        <price t="2007-09-24" v="253000"/>
        <price t="2007-09-25" v="247400"/>
        <price t="2007-09-26" v="245300"/>
        <price t="2007-09-27" v="242000"/>
        <price t="2007-09-28" v="236700"/>
        <price t="2007-10-01" v="247100"/>
        <price t="2007-10-02" v="250100"/>
        <price t="2007-10-03" v="246300"/>
        <price t="2007-10-04" v="252800"/>
        <price t="2007-10-05" v="261900"/>
        <price t="2007-10-08" v="255700"/>
        <price t="2007-10-09" v="251000"/>
        <price t="2007-10-10" v="251600"/>
        <price t="2007-10-11" v="247000"/>
        <price t="2007-10-12" v="252400"/>
        <price t="2007-10-15" v="246500"/>
        <price t="2007-10-16" v="245100"/>
        <price t="2007-10-17" v="244100"/>
        <price t="2007-10-18" v="243100"/>
        <price t="2007-10-19" v="229200"/>
        <price t="2007-10-22" v="234600"/>
        <price t="2007-10-23" v="242400"/>
        <price t="2007-10-24" v="238700"/>
        <price t="2007-10-25" v="239600"/>
        <price t="2007-10-26" v="245600"/>
        <price t="2007-10-29" v="242800"/>
        <price t="2007-10-30" v="250000"/>
        <price t="2007-10-31" v="253400"/>
        <price t="2007-11-01" v="235600"/>
        <price t="2007-11-02" v="230900"/>
        <price t="2007-11-05" v="225200"/>
        <price t="2007-11-06" v="224500"/>
        <price t="2007-11-07" v="215700"/>
        <price t="2007-11-08" v="215200"/>
        <price t="2007-11-09" v="219500"/>
        <price t="2007-11-12" v="223700"/>
        <price t="2007-11-13" v="229900"/>
        <price t="2007-11-14" v="227900"/>
        <price t="2007-11-15" v="231500"/>
        <price t="2007-11-16" v="223100"/>
        <price t="2007-11-19" v="219100"/>
        <price t="2007-11-20" v="218300"/>
        <price t="2007-11-21" v="220000"/>
        <price t="2007-11-23" v="225700"/>
        <price t="2007-11-26" v="208900"/>
        <price t="2007-11-27" v="219200"/>
        <price t="2007-11-28" v="228900"/>
        <price t="2007-11-29" v="230000"/>
        <price t="2007-11-30" v="235400"/>
        <price t="2007-12-03" v="233700"/>
        <price t="2007-12-04" v="226900"/>
        <price t="2007-12-05" v="236000"/>
        <price t="2007-12-06" v="245300"/>
        <price t="2007-12-07" v="246800"/>
        <price t="2007-12-10" v="250900"/>
        <price t="2007-12-11" v="243600"/>
        <price t="2007-12-12" v="243700"/>
        <price t="2007-12-13" v="241200"/>
        <price t="2007-12-14" v="237700"/>
        <price t="2007-12-17" v="233000"/>
        <price t="2007-12-18" v="252000"/>
        <price t="2007-12-19" v="248900"/>
        <price t="2007-12-20" v="249400"/>
        <price t="2007-12-21" v="260000"/>
        <price t="2007-12-24" v="275800"/>
        <price t="2007-12-26" v="269100"/>
        <price t="2007-12-27" v="250800"/>
        <price t="2007-12-28" v="246800"/>
        <price t="2007-12-31" v="250500"/>
        <price t="2008-01-02" v="247600"/>
        <price t="2008-01-03" v="241500"/>
        <price t="2008-01-04" v="236000"/>
        <price t="2008-01-07" v="239500"/>
        <price t="2008-01-08" v="231100"/>
        <price t="2008-01-09" v="243000"/>
        <price t="2008-01-10" v="241700"/>
        <price t="2008-01-11" v="235100"/>
        <price t="2008-01-14" v="233500"/>
        <price t="2008-01-15" v="226200"/>
        <price t="2008-01-16" v="239900"/>
        <price t="2008-01-17" v="236000"/>
        <price t="2008-01-18" v="234600"/>
        <price t="2008-01-22" v="238900"/>
        <price t="2008-01-23" v="251400"/>
        <price t="2008-01-24" v="248400"/>
        <price t="2008-01-25" v="247300"/>
        <price t="2008-01-28" v="261500"/>
        <price t="2008-01-29" v="262000"/>
        <price t="2008-01-30" v="256600"/>
        <price t="2008-01-31" v="260400"/>
        <price t="2008-02-01" v="266200"/>
        <price t="2008-02-04" v="264500"/>
        <price t="2008-02-05" v="260500"/>
        <price t="2008-02-06" v="253200"/>
        <price t="2008-02-07" v="260600"/>
        <price t="2008-02-08" v="258000"/>
        <price t="2008-02-11" v="261300"/>
        <price t="2008-02-12" v="261300"/>
        <price t="2008-02-13" v="267100"/>
        <price t="2008-02-14" v="253200"/>
        <price t="2008-02-15" v="259400"/>
        <price t="2008-02-19" v="257400"/>
        <price t="2008-02-20" v="264600"/>
        <price t="2008-02-21" v="252200"/>
        <price t="2008-02-22" v="244000"/>
        <price t="2008-02-25" v="249900"/>
        <price t="2008-02-26" v="251800"/>
        <price t="2008-02-27" v="250400"/>
        <price t="2008-02-28" v="246500"/>
        <price t="2008-02-29" v="241400"/>
        <price t="2008-03-03" v="241600"/>
        <price t="2008-03-04" v="244000"/>
        <price t="2008-03-05" v="243000"/>
        <price t="2008-03-06" v="237300"/>
        <price t="2008-03-07" v="242000"/>
        <price t="2008-03-10" v="244700"/>
        <price t="2008-03-11" v="260900"/>
        <price t="2008-03-12" v="264900"/>
        <price t="2008-03-13" v="265400"/>
        <price t="2008-03-14" v="262000"/>
        <price t="2008-03-17" v="263500"/>
        <price t="2008-03-18" v="270000"/>
        <price t="2008-03-19" v="262000"/>
        <price t="2008-03-20" v="267000"/>
        <price t="2008-03-24" v="263900"/>
        <price t="2008-03-25" v="263000"/>
        <price t="2008-03-26" v="264000"/>
        <price t="2008-03-27" v="263700"/>
        <price t="2008-03-28" v="261100"/>
        <price t="2008-03-31" v="257100"/>
        <price t="2008-04-01" v="264000"/>
        <price t="2008-04-02" v="267800"/>
        <price t="2008-04-03" v="269000"/>
        <price t="2008-04-04" v="266600"/>
        <price t="2008-04-07" v="263000"/>
        <price t="2008-04-08" v="262500"/>
        <price t="2008-04-09" v="257500"/>
        <price t="2008-04-10" v="258000"/>
        <price t="2008-04-11" v="253000"/>
        <price t="2008-04-14" v="253300"/>
        <price t="2008-04-15" v="255000"/>
        <price t="2008-04-16" v="265000"/>
        <price t="2008-04-17" v="268000"/>
        <price t="2008-04-18" v="270300"/>
        <price t="2008-04-21" v="268500"/>
        <price t="2008-04-22" v="265600"/>
        <price t="2008-04-23" v="270400"/>
        <price t="2008-04-24" v="276300"/>
        <price t="2008-04-25" v="278900"/>
        <price t="2008-04-28" v="277600"/>
        <price t="2008-04-29" v="274600"/>
        <price t="2008-04-30" v="272300"/>
        <price t="2008-05-01" v="275900"/>
        <price t="2008-05-02" v="276000"/>
        <price t="2008-05-05" v="270000"/>
        <price t="2008-05-06" v="266400"/>
        <price t="2008-05-07" v="257600"/>
        <price t="2008-05-08" v="259800"/>
        <price t="2008-05-09" v="261400"/>
        <price t="2008-05-12" v="265800"/>
        <price t="2008-05-13" v="269900"/>
        <price t="2008-05-14" v="272300"/>
        <price t="2008-05-15" v="268100"/>
        <price t="2008-05-16" v="263900"/>
        <price t="2008-05-19" v="265100"/>
        <price t="2008-05-20" v="262300"/>
        <price t="2008-05-21" v="266100"/>
        <price t="2008-05-22" v="268500"/>
        <price t="2008-05-23" v="266600"/>
        <price t="2008-05-27" v="266800"/>
        <price t="2008-05-28" v="260000"/>
        <price t="2008-05-29" v="274000"/>
        <price t="2008-05-30" v="278000"/>
        <price t="2008-06-02" v="279200"/>
        <price t="2008-06-03" v="277400"/>
        <price t="2008-06-04" v="280000"/>
        <price t="2008-06-05" v="282000"/>
        <price t="2008-06-06" v="273600"/>
        <price t="2008-06-09" v="267700"/>
        <price t="2008-06-10" v="265800"/>
        <price t="2008-06-11" v="261700"/>
        <price t="2008-06-12" v="268500"/>
        <price t="2008-06-13" v="269500"/>
        <price t="2008-06-16" v="276500"/>
        <price t="2008-06-17" v="272600"/>
        <price t="2008-06-18" v="271200"/>
        <price t="2008-06-19" v="273800"/>
        <price t="2008-06-20" v="271800"/>
        <price t="2008-06-23" v="270600"/>
        <price t="2008-06-24" v="269700"/>
        <price t="2008-06-25" v="270800"/>
        <price t="2008-06-26" v="265300"/>
        <price t="2008-06-27" v="261200"/>
        <price t="2008-06-30" v="255600"/>
        <price t="2008-07-01" v="260600"/>
        <price t="2008-07-02" v="254800"/>
        <price t="2008-07-03" v="254500"/>
        <price t="2008-07-07" v="249400"/>
        <price t="2008-07-08" v="267300"/>
        <price t="2008-07-09" v="251700"/>
        <price t="2008-07-10" v="261700"/>
        <price t="2008-07-11" v="268700"/>
        <price t="2008-07-14" v="265400"/>
        <price t="2008-07-15" v="261500"/>
        <price t="2008-07-16" v="272600"/>
        <price t="2008-07-17" v="278000"/>
        <price t="2008-07-18" v="278600"/>
        <price t="2008-07-21" v="279100"/>
        <price t="2008-07-22" v="292000"/>
        <price t="2008-07-23" v="288600"/>
        <price t="2008-07-24" v="277500"/>
        <price t="2008-07-25" v="287300"/>
        <price t="2008-07-28" v="281100"/>
        <price t="2008-07-29" v="288500"/>
        <price t="2008-07-30" v="289600"/>
        <price t="2008-07-31" v="292300"/>
        <price t="2008-08-01" v="299300"/>
        <price t="2008-08-04" v="296600"/>
        <price t="2008-08-05" v="297600"/>
        <price t="2008-08-06" v="279200"/>
        <price t="2008-08-07" v="269400"/>
        <price t="2008-08-08" v="288400"/>
        <price t="2008-08-11" v="295400"/>
        <price t="2008-08-12" v="297000"/>
        <price t="2008-08-13" v="296700"/>
        <price t="2008-08-14" v="295900"/>
        <price t="2008-08-15" v="294000"/>
        <price t="2008-08-18" v="292700"/>
        <price t="2008-08-19" v="276000"/>
        <price t="2008-08-20" v="269500"/>
        <price t="2008-08-21" v="269800"/>
        <price t="2008-08-22" v="269800"/>
        <price t="2008-08-25" v="265900"/>
        <price t="2008-08-26" v="267900"/>
        <price t="2008-08-27" v="270200"/>
        <price t="2008-08-28" v="273000"/>
        <price t="2008-08-29" v="268700"/>
        <price t="2008-09-02" v="273400"/>
        <price t="2008-09-03" v="279100"/>
        <price t="2008-09-04" v="274300"/>
        <price t="2008-09-05" v="275900"/>
        <price t="2008-09-08" v="284900"/>
        <price t="2008-09-09" v="280500"/>
        <price t="2008-09-10" v="291100"/>
        <price t="2008-09-11" v="287700"/>
        <price t="2008-09-12" v="292700"/>
        <price t="2008-09-15" v="282000"/>
        <price t="2008-09-16" v="289600"/>
        <price t="2008-09-17" v="266600"/>
        <price t="2008-09-18" v="279800"/>
        <price t="2008-09-19" v="311600"/>
        <price t="2008-09-22" v="286100"/>
        <price t="2008-09-23" v="282400"/>
        <price t="2008-09-24" v="275300"/>
        <price t="2008-09-25" v="284700"/>
        <price t="2008-09-26" v="286600"/>
        <price t="2008-09-29" v="276500"/>
        <price t="2008-09-30" v="293200"/>
        <price t="2008-10-01" v="285500"/>
        <price t="2008-10-02" v="272500"/>
        <price t="2008-10-03" v="263000"/>
        <price t="2008-10-06" v="262000"/>
        <price t="2008-10-07" v="250100"/>
        <price t="2008-10-08" v="246800"/>
        <price t="2008-10-09" v="224300"/>
        <price t="2008-10-10" v="247100"/>
        <price t="2008-10-13" v="260600"/>
        <price t="2008-10-14" v="250900"/>
        <price t="2008-10-15" v="224800"/>
        <price t="2008-10-16" v="229700"/>
        <price t="2008-10-17" v="228600"/>
        <price t="2008-10-20" v="229600"/>
        <price t="2008-10-21" v="225500"/>
        <price t="2008-10-22" v="219100"/>
        <price t="2008-10-23" v="213500"/>
        <price t="2008-10-24" v="201800"/>
        <price t="2008-10-27" v="195100"/>
        <price t="2008-10-28" v="223900"/>
        <price t="2008-10-29" v="213700"/>
        <price t="2008-10-30" v="229400"/>
        <price t="2008-10-31" v="241700"/>
        <price t="2008-11-03" v="243500"/>
        <price t="2008-11-04" v="233500"/>
        <price t="2008-11-05" v="217400"/>
        <price t="2008-11-06" v="211000"/>
        <price t="2008-11-07" v="217400"/>
        <price t="2008-11-10" v="200600"/>
        <price t="2008-11-11" v="200400"/>
        <price t="2008-11-12" v="191900"/>
        <price t="2008-11-13" v="210700"/>
        <price t="2008-11-14" v="190400"/>
        <price t="2008-11-17" v="186000"/>
        <price t="2008-11-18" v="175800"/>
        <price t="2008-11-19" v="151500"/>
        <price t="2008-11-20" v="150200"/>
        <price t="2008-11-21" v="162000"/>
        <price t="2008-11-24" v="178100"/>
        <price t="2008-11-25" v="185300"/>
        <price t="2008-11-26" v="197600"/>
        <price t="2008-11-28" v="194800"/>
        <price t="2008-12-01" v="162400"/>
        <price t="2008-12-02" v="173800"/>
        <price t="2008-12-03" v="181700"/>
        <price t="2008-12-04" v="172100"/>
        <price t="2008-12-05" v="174700"/>
        <price t="2008-12-08" v="180000"/>
        <price t="2008-12-09" v="178600"/>
        <price t="2008-12-10" v="186000"/>
        <price t="2008-12-11" v="166000"/>
        <price t="2008-12-12" v="179500"/>
        <price t="2008-12-15" v="174200"/>
        <price t="2008-12-16" v="191900"/>
        <price t="2008-12-17" v="190900"/>
        <price t="2008-12-18" v="183400"/>
        <price t="2008-12-19" v="190200"/>
        <price t="2008-12-22" v="186000"/>
        <price t="2008-12-23" v="184600"/>
        <price t="2008-12-24" v="188900"/>
        <price t="2008-12-26" v="191100"/>
        <price t="2008-12-29" v="183200"/>
        <price t="2008-12-30" v="194400"/>
        <price t="2008-12-31" v="202800"/>
        <price t="2009-01-02" v="197300"/>
        <price t="2009-01-05" v="194800"/>
        <price t="2009-01-06" v="198600"/>
        <price t="2009-01-07" v="192800"/>
        <price t="2009-01-08" v="188300"/>
        <price t="2009-01-09" v="181000"/>
        <price t="2009-01-12" v="174500"/>
        <price t="2009-01-13" v="182400"/>
        <price t="2009-01-14" v="179100"/>
        <price t="2009-01-15" v="185600"/>
        <price t="2009-01-16" v="197500"/>
        <price t="2009-01-20" v="187200"/>
        <price t="2009-01-21" v="204000"/>
        <price t="2009-01-22" v="204200"/>
        <price t="2009-01-23" v="207800"/>
        <price t="2009-01-26" v="208700"/>
        <price t="2009-01-27" v="212100"/>
        <price t="2009-01-28" v="224400"/>
        <price t="2009-01-29" v="209100"/>
        <price t="2009-01-30" v="206900"/>
        <price t="2009-02-02" v="217400"/>
        <price t="2009-02-03" v="219000"/>
        <price t="2009-02-04" v="216300"/>
        <price t="2009-02-05" v="212100"/>
        <price t="2009-02-06" v="225300"/>
        <price t="2009-02-09" v="230700"/>
        <price t="2009-02-10" v="213000"/>
        <price t="2009-02-11" v="209400"/>
        <price t="2009-02-12" v="200000"/>
        <price t="2009-02-13" v="192000"/>
        <price t="2009-02-17" v="182000"/>
        <price t="2009-02-18" v="180500"/>
        <price t="2009-02-19" v="174600"/>
        <price t="2009-02-20" v="184500"/>
        <price t="2009-02-23" v="173400"/>
        <price t="2009-02-24" v="182700"/>
        <price t="2009-02-25" v="176200"/>
        <price t="2009-02-26" v="172600"/>
        <price t="2009-02-27" v="170600"/>
        <price t="2009-03-02" v="169100"/>
        <price t="2009-03-03" v="163500"/>
        <price t="2009-03-04" v="166000"/>
        <price t="2009-03-05" v="161400"/>
        <price t="2009-03-06" v="167400"/>
        <price t="2009-03-09" v="166700"/>
        <price t="2009-03-10" v="180200"/>
        <price t="2009-03-11" v="175100"/>
        <price t="2009-03-12" v="192900"/>
        <price t="2009-03-13" v="191500"/>
        <price t="2009-03-16" v="178200"/>
        <price t="2009-03-17" v="188100"/>
        <price t="2009-03-18" v="188300"/>
        <price t="2009-03-19" v="180300"/>
        <price t="2009-03-20" v="170000"/>
        <price t="2009-03-23" v="190700"/>
        <price t="2009-03-24" v="177500"/>
        <price t="2009-03-25" v="175600"/>
        <price t="2009-03-26" v="185000"/>
        <price t="2009-03-27" v="173400"/>
        <price t="2009-03-30" v="168600"/>
        <price t="2009-03-31" v="175400"/>
        <price t="2009-04-01" v="177300"/>
        <price t="2009-04-02" v="184500"/>
        <price t="2009-04-03" v="193900"/>
        <price t="2009-04-06" v="191200"/>
        <price t="2009-04-07" v="181400"/>
        <price t="2009-04-08" v="184800"/>
        <price t="2009-04-09" v="198500"/>
        <price t="2009-04-13" v="193900"/>
        <price t="2009-04-14" v="186000"/>
        <price t="2009-04-15" v="197400"/>
        <price t="2009-04-16" v="212400"/>
        <price t="2009-04-17" v="204400"/>
        <price t="2009-04-20" v="179500"/>
        <price t="2009-04-21" v="188800"/>
        <price t="2009-04-22" v="183500"/>
        <price t="2009-04-23" v="186900"/>
        <price t="2009-04-24" v="192400"/>
        <price t="2009-04-27" v="183900"/>
        <price t="2009-04-28" v="182500"/>
        <price t="2009-04-29" v="191100"/>
        <price t="2009-04-30" v="180100"/>
        <price t="2009-05-01" v="180800"/>
        <price t="2009-05-04" v="191800"/>
        <price t="2009-05-05" v="184000"/>
        <price t="2009-05-06" v="183900"/>
        <price t="2009-05-07" v="179400"/>
        <price t="2009-05-08" v="184200"/>
        <price t="2009-05-11" v="184000"/>
        <price t="2009-05-12" v="188400"/>
        <price t="2009-05-13" v="190100"/>
        <price t="2009-05-14" v="188500"/>
        <price t="2009-05-15" v="183400"/>
        <price t="2009-05-18" v="188900"/>
        <price t="2009-05-19" v="188500"/>
        <price t="2009-05-20" v="198000"/>
        <price t="2009-05-21" v="197900"/>
        <price t="2009-05-22" v="199200"/>
        <price t="2009-05-26" v="203000"/>
        <price t="2009-05-27" v="199700"/>
        <price t="2009-05-28" v="204200"/>
        <price t="2009-05-29" v="208100"/>
        <price t="2009-06-01" v="212000"/>
        <price t="2009-06-02" v="213800"/>
        <price t="2009-06-03" v="216100"/>
        <price t="2009-06-04" v="216900"/>
        <price t="2009-06-05" v="219100"/>
        <price t="2009-06-08" v="215500"/>
        <price t="2009-06-09" v="215700"/>
        <price t="2009-06-10" v="212000"/>
        <price t="2009-06-11" v="207300"/>
        <price t="2009-06-12" v="209600"/>
        <price t="2009-06-15" v="203500"/>
        <price t="2009-06-16" v="199500"/>
        <price t="2009-06-17" v="200400"/>
        <price t="2009-06-18" v="197200"/>
        <price t="2009-06-19" v="196200"/>
        <price t="2009-06-22" v="194300"/>
        <price t="2009-06-23" v="191300"/>
        <price t="2009-06-24" v="198000"/>
        <price t="2009-06-25" v="208900"/>
        <price t="2009-06-26" v="206800"/>
        <price t="2009-06-29" v="210300"/>
        <price t="2009-06-30" v="204500"/>
        <price t="2009-07-01" v="210300"/>
        <price t="2009-07-02" v="199500"/>
        <price t="2009-07-06" v="203600"/>
        <price t="2009-07-07" v="197600"/>
        <price t="2009-07-08" v="200100"/>
        <price t="2009-07-09" v="195500"/>
        <price t="2009-07-10" v="195300"/>
        <price t="2009-07-13" v="203000"/>
        <price t="2009-07-14" v="211500"/>
        <price t="2009-07-15" v="223000"/>
        <price t="2009-07-16" v="228700"/>
        <price t="2009-07-17" v="228800"/>
        <price t="2009-07-20" v="235500"/>
        <price t="2009-07-21" v="239500"/>
        <price t="2009-07-22" v="244500"/>
        <price t="2009-07-23" v="251200"/>
        <price t="2009-07-24" v="251700"/>
        <price t="2009-07-27" v="247300"/>
        <price t="2009-07-28" v="250000"/>
        <price t="2009-07-29" v="244800"/>
        <price t="2009-07-30" v="246500"/>
        <price t="2009-07-31" v="244200"/>
        <price t="2009-08-03" v="247500"/>
        <price t="2009-08-04" v="257500"/>
        <price t="2009-08-05" v="259700"/>
        <price t="2009-08-06" v="248300"/>
        <price t="2009-08-07" v="260800"/>
        <price t="2009-08-10" v="249000"/>
        <price t="2009-08-11" v="243200"/>
        <price t="2009-08-12" v="247000"/>
        <price t="2009-08-13" v="247300"/>
        <price t="2009-08-14" v="248400"/>
        <price t="2009-08-17" v="239200"/>
        <price t="2009-08-18" v="240700"/>
        <price t="2009-08-19" v="237200"/>
        <price t="2009-08-20" v="248500"/>
        <price t="2009-08-21" v="250500"/>
        <price t="2009-08-24" v="252300"/>
        <price t="2009-08-25" v="254300"/>
        <price t="2009-08-26" v="254600"/>
        <price t="2009-08-27" v="260000"/>
        <price t="2009-08-28" v="256000"/>
        <price t="2009-08-31" v="254700"/>
        <price t="2009-09-01" v="244000"/>
        <price t="2009-09-02" v="242000"/>
        <price t="2009-09-03" v="241100"/>
        <price t="2009-09-04" v="244000"/>
        <price t="2009-09-08" v="246500"/>
        <price t="2009-09-09" v="245700"/>
        <price t="2009-09-10" v="244700"/>
        <price t="2009-09-11" v="241200"/>
        <price t="2009-09-14" v="244400"/>
        <price t="2009-09-15" v="242700"/>
        <price t="2009-09-16" v="243200"/>
        <price t="2009-09-17" v="246800"/>
        <price t="2009-09-18" v="249300"/>
        <price t="2009-09-21" v="248500"/>
        <price t="2009-09-22" v="248400"/>
        <price t="2009-09-23" v="242200"/>
        <price t="2009-09-24" v="241400"/>
        <price t="2009-09-25" v="247200"/>
        <price t="2009-09-28" v="245000"/>
        <price t="2009-09-29" v="240500"/>
        <price t="2009-09-30" v="240400"/>
        <price t="2009-10-01" v="235200"/>
        <price t="2009-10-02" v="229100"/>
        <price t="2009-10-05" v="230300"/>
        <price t="2009-10-06" v="237400"/>
        <price t="2009-10-07" v="237800"/>
        <price t="2009-10-08" v="238500"/>
        <price t="2009-10-09" v="246600"/>
        <price t="2009-10-12" v="249300"/>
        <price t="2009-10-13" v="244600"/>
        <price t="2009-10-14" v="248600"/>
        <price t="2009-10-15" v="249500"/>
        <price t="2009-10-16" v="243200"/>
        <price t="2009-10-19" v="244600"/>
        <price t="2009-10-20" v="238700"/>
        <price t="2009-10-21" v="234600"/>
        <price t="2009-10-22" v="238000"/>
        <price t="2009-10-23" v="234000"/>
        <price t="2009-10-26" v="235000"/>
        <price t="2009-10-27" v="234600"/>
        <price t="2009-10-28" v="231700"/>
        <price t="2009-10-29" v="235200"/>
        <price t="2009-10-30" v="237500"/>
        <price t="2009-11-02" v="238200"/>
        <price t="2009-11-03" v="242100"/>
        <price t="2009-11-04" v="237100"/>
        <price t="2009-11-05" v="242700"/>
        <price t="2009-11-06" v="250300"/>
        <price t="2009-11-09" v="249900"/>
        <price t="2009-11-10" v="251100"/>
        <price t="2009-11-11" v="253900"/>
        <price t="2009-11-12" v="254900"/>
        <price t="2009-11-13" v="256500"/>
        <price t="2009-11-16" v="262000"/>
        <price t="2009-11-17" v="254700"/>
        <price t="2009-11-18" v="259200"/>
        <price t="2009-11-19" v="253500"/>
        <price t="2009-11-20" v="254400"/>
        <price t="2009-11-23" v="258900"/>
        <price t="2009-11-24" v="260100"/>
        <price t="2009-11-25" v="256900"/>
        <price t="2009-11-27" v="247800"/>
        <price t="2009-11-30" v="257100"/>
        <price t="2009-12-01" v="260800"/>
        <price t="2009-12-02" v="267300"/>
        <price t="2009-12-03" v="265800"/>
        <price t="2009-12-04" v="272900"/>
        <price t="2009-12-07" v="275600"/>
        <price t="2009-12-08" v="272800"/>
        <price t="2009-12-09" v="277100"/>
        <price t="2009-12-10" v="272900"/>
        <price t="2009-12-11" v="274000"/>
        <price t="2009-12-14" v="277100"/>
        <price t="2009-12-15" v="276100"/>
        <price t="2009-12-16" v="279700"/>
        <price t="2009-12-17" v="271700"/>
        <price t="2009-12-18" v="278300"/>
        <price t="2009-12-21" v="279800"/>
        <price t="2009-12-22" v="277000"/>
        <price t="2009-12-23" v="274800"/>
        <price t="2009-12-24" v="269200"/>
        <price t="2009-12-28" v="271000"/>
        <price t="2009-12-29" v="268100"/>
        <price t="2009-12-30" v="273000"/>
        <price t="2009-12-31" v="267500"/>
        <price t="2010-01-04" v="275400"/>
        <price t="2010-01-05" v="271100"/>
        <price t="2010-01-06" v="275100"/>
        <price t="2010-01-07" v="279700"/>
        <price t="2010-01-08" v="276700"/>
        <price t="2010-01-11" v="269700"/>
        <price t="2010-01-12" v="269900"/>
        <price t="2010-01-13" v="274300"/>
        <price t="2010-01-14" v="273800"/>
        <price t="2010-01-15" v="276500"/>
        <price t="2010-01-19" v="277400"/>
        <price t="2010-01-20" v="274100"/>
        <price t="2010-01-21" v="266400"/>
        <price t="2010-01-22" v="261500"/>
        <price t="2010-01-25" v="255800"/>
        <price t="2010-01-26" v="248300"/>
        <price t="2010-01-27" v="257100"/>
        <price t="2010-01-28" v="253400"/>
        <price t="2010-01-29" v="253800"/>
        <price t="2010-02-01" v="258900"/>
        <price t="2010-02-02" v="261300"/>
        <price t="2010-02-03" v="255800"/>
        <price t="2010-02-04" v="250200"/>
        <price t="2010-02-05" v="255200"/>
        <price t="2010-02-08" v="251000"/>
        <price t="2010-02-09" v="249900"/>
        <price t="2010-02-10" v="251800"/>
        <price t="2010-02-11" v="260000"/>
        <price t="2010-02-12" v="257900"/>
        <price t="2010-02-16" v="256600"/>
        <price t="2010-02-17" v="260000"/>
        <price t="2010-02-18" v="264400"/>
        <price t="2010-02-19" v="264500"/>
        <price t="2010-02-22" v="262600"/>
        <price t="2010-02-23" v="260400"/>
        <price t="2010-02-24" v="263900"/>
        <price t="2010-02-25" v="262800"/>
        <price t="2010-02-26" v="260800"/>
        <price t="2010-03-01" v="265300"/>
        <price t="2010-03-02" v="265600"/>
        <price t="2010-03-03" v="262400"/>
        <price t="2010-03-04" v="264700"/>
        <price t="2010-03-05" v="269700"/>
        <price t="2010-03-08" v="267300"/>
        <price t="2010-03-09" v="267100"/>
        <price t="2010-03-10" v="270100"/>
        <price t="2010-03-11" v="271000"/>
        <price t="2010-03-12" v="272000"/>
        <price t="2010-03-15" v="272600"/>
        <price t="2010-03-16" v="272700"/>
        <price t="2010-03-17" v="271600"/>
        <price t="2010-03-18" v="272700"/>
        <price t="2010-03-19" v="268000"/>
        <price t="2010-03-22" v="270800"/>
        <price t="2010-03-23" v="270900"/>
        <price t="2010-03-24" v="269400"/>
        <price t="2010-03-25" v="272200"/>
        <price t="2010-03-26" v="270900"/>
        <price t="2010-03-29" v="271100"/>
        <price t="2010-03-30" v="274600"/>
        <price t="2010-03-31" v="270600"/>
        <price t="2010-04-01" v="270300"/>
        <price t="2010-04-05" v="277900"/>
        <price t="2010-04-06" v="281900"/>
        <price t="2010-04-07" v="281200"/>
        <price t="2010-04-08" v="280500"/>
        <price t="2010-04-09" v="281200"/>
        <price t="2010-04-12" v="278300"/>
        <price t="2010-04-13" v="280900"/>
        <price t="2010-04-14" v="282000"/>
        <price t="2010-04-15" v="277900"/>
        <price t="2010-04-16" v="278900"/>
        <price t="2010-04-19" v="277200"/>
        <price t="2010-04-20" v="278400"/>
        <price t="2010-04-21" v="281900"/>
        <price t="2010-04-22" v="287300"/>
        <price t="2010-04-23" v="284500"/>
        <price t="2010-04-26" v="285100"/>
        <price t="2010-04-27" v="278000"/>
        <price t="2010-04-28" v="278900"/>
        <price t="2010-04-29" v="286600"/>
        <price t="2010-04-30" v="279000"/>
        <price t="2010-05-03" v="283500"/>
        <price t="2010-05-04" v="273900"/>
        <price t="2010-05-05" v="270500"/>
        <price t="2010-05-06" v="260500"/>
        <price t="2010-05-07" v="254000"/>
        <price t="2010-05-10" v="269500"/>
        <price t="2010-05-11" v="269100"/>
        <price t="2010-05-12" v="276800"/>
        <price t="2010-05-13" v="273000"/>
        <price t="2010-05-14" v="263300"/>
        <price t="2010-05-17" v="262000"/>
        <price t="2010-05-18" v="257100"/>
        <price t="2010-05-19" v="256500"/>
        <price t="2010-05-20" v="246500"/>
        <price t="2010-05-21" v="250300"/>
        <price t="2010-05-24" v="245800"/>
        <price t="2010-05-25" v="245900"/>
        <price t="2010-05-26" v="251000"/>
        <price t="2010-05-27" v="259500"/>
        <price t="2010-05-28" v="256900"/>
        <price t="2010-06-01" v="250400"/>
        <price t="2010-06-02" v="251600"/>
        <price t="2010-06-03" v="248800"/>
        <price t="2010-06-04" v="236600"/>
        <price t="2010-06-07" v="235100"/>
        <price t="2010-06-08" v="238500"/>
        <price t="2010-06-09" v="237800"/>
        <price t="2010-06-10" v="244800"/>
        <price t="2010-06-11" v="249600"/>
        <price t="2010-06-14" v="251000"/>
        <price t="2010-06-15" v="257000"/>
        <price t="2010-06-16" v="258700"/>
        <price t="2010-06-17" v="262600"/>
        <price t="2010-06-18" v="263400"/>
        <price t="2010-06-21" v="264300"/>
        <price t="2010-06-22" v="258600"/>
        <price t="2010-06-23" v="261200"/>
        <price t="2010-06-24" v="257300"/>
        <price t="2010-06-25" v="261100"/>
        <price t="2010-06-28" v="254400"/>
        <price t="2010-06-29" v="245800"/>
        <price t="2010-06-30" v="242700"/>
        <price t="2010-07-01" v="243500"/>
        <price t="2010-07-02" v="242300"/>
        <price t="2010-07-06" v="234600"/>
        <price t="2010-07-07" v="240100"/>
        <price t="2010-07-08" v="240300"/>
        <price t="2010-07-09" v="241500"/>
        <price t="2010-07-12" v="239900"/>
        <price t="2010-07-13" v="245300"/>
        <price t="2010-07-14" v="243700"/>
        <price t="2010-07-15" v="245900"/>
        <price t="2010-07-16" v="238900"/>
        <price t="2010-07-19" v="246500"/>
        <price t="2010-07-20" v="247700"/>
        <price t="2010-07-21" v="240900"/>
        <price t="2010-07-22" v="248700"/>
        <price t="2010-07-23" v="250300"/>
        <price t="2010-07-26" v="254100"/>
        <price t="2010-07-27" v="254100"/>
        <price t="2010-07-28" v="251300"/>
        <price t="2010-07-29" v="248100"/>
        <price t="2010-07-30" v="246500"/>
        <price t="2010-08-02" v="252600"/>
        <price t="2010-08-03" v="255800"/>
        <price t="2010-08-04" v="253900"/>
        <price t="2010-08-05" v="250200"/>
        <price t="2010-08-06" v="249700"/>
        <price t="2010-08-09" v="252500"/>
        <price t="2010-08-10" v="251100"/>
        <price t="2010-08-11" v="249900"/>
        <price t="2010-08-12" v="247300"/>
        <price t="2010-08-13" v="242400"/>
        <price t="2010-08-16" v="244200"/>
        <price t="2010-08-17" v="249900"/>
        <price t="2010-08-18" v="249100"/>
        <price t="2010-08-19" v="240500"/>
        <price t="2010-08-20" v="243700"/>
        <price t="2010-08-23" v="245700"/>
        <price t="2010-08-24" v="244000"/>
        <price t="2010-08-25" v="248300"/>
        <price t="2010-08-26" v="243000"/>
        <price t="2010-08-27" v="249600"/>
        <price t="2010-08-30" v="246200"/>
        <price t="2010-08-31" v="246800"/>
        <price t="2010-09-01" v="253100"/>
        <price t="2010-09-02" v="250600"/>
        <price t="2010-09-03" v="253400"/>
        <price t="2010-09-07" v="247400"/>
        <price t="2010-09-08" v="248500"/>
        <price t="2010-09-09" v="247600"/>
        <price t="2010-09-10" v="250500"/>
        <price t="2010-09-13" v="254900"/>
        <price t="2010-09-14" v="253600"/>
        <price t="2010-09-15" v="255200"/>
        <price t="2010-09-16" v="252200"/>
        <price t="2010-09-17" v="253700"/>
        <price t="2010-09-20" v="259400"/>
        <price t="2010-09-21" v="257000"/>
        <price t="2010-09-22" v="253900"/>
        <price t="2010-09-23" v="249500"/>
        <price t="2010-09-24" v="258800"/>
        <price t="2010-09-27" v="258000"/>
        <price t="2010-09-28" v="257900"/>
        <price t="2010-09-29" v="256300"/>
        <price t="2010-09-30" v="255200"/>
        <price t="2010-10-01" v="255400"/>
        <price t="2010-10-04" v="256800"/>
        <price t="2010-10-05" v="261700"/>
        <price t="2010-10-06" v="262200"/>
        <price t="2010-10-07" v="261800"/>
        <price t="2010-10-08" v="263300"/>
        <price t="2010-10-11" v="261700"/>
        <price t="2010-10-12" v="261900"/>
        <price t="2010-10-13" v="268600"/>
        <price t="2010-10-14" v="269300"/>
        <price t="2010-10-15" v="266900"/>
        <price t="2010-10-18" v="269000"/>
        <price t="2010-10-19" v="263400"/>
        <price t="2010-10-20" v="270700"/>
        <price t="2010-10-21" v="279000"/>
        <price t="2010-10-22" v="277500"/>
        <price t="2010-10-25" v="279500"/>
        <price t="2010-10-26" v="280300"/>
        <price t="2010-10-27" v="282900"/>
        <price t="2010-10-28" v="282000"/>
        <price t="2010-10-29" v="278500"/>
        <price t="2010-11-01" v="281800"/>
        <price t="2010-11-02" v="284200"/>
        <price t="2010-11-03" v="281800"/>
        <price t="2010-11-04" v="284700"/>
        <price t="2010-11-05" v="284500"/>
        <price t="2010-11-08" v="285400"/>
        <price t="2010-11-09" v="278000"/>
        <price t="2010-11-10" v="279700"/>
        <price t="2010-11-11" v="278200"/>
        <price t="2010-11-12" v="278700"/>
        <price t="2010-11-15" v="276500"/>
        <price t="2010-11-16" v="270000"/>
        <price t="2010-11-17" v="270600"/>
        <price t="2010-11-18" v="271000"/>
        <price t="2010-11-19" v="271700"/>
        <price t="2010-11-22" v="271100"/>
        <price t="2010-11-23" v="267200"/>
        <price t="2010-11-24" v="273700"/>
        <price t="2010-11-26" v="273400"/>
        <price t="2010-11-29" v="274800"/>
        <price t="2010-11-30" v="269900"/>
        <price t="2010-12-01" v="268600"/>
        <price t="2010-12-02" v="267500"/>
        <price t="2010-12-03" v="266200"/>
        <price t="2010-12-06" v="265800"/>
        <price t="2010-12-07" v="266600"/>
        <price t="2010-12-08" v="264100"/>
        <price t="2010-12-09" v="264000"/>
        <price t="2010-12-10" v="264900"/>
        <price t="2010-12-13" v="265400"/>
        <price t="2010-12-14" v="265900"/>
        <price t="2010-12-15" v="267700"/>
        <price t="2010-12-16" v="270100"/>
        <price t="2010-12-17" v="275100"/>
        <price t="2010-12-20" v="278200"/>
        <price t="2010-12-21" v="280600"/>
        <price t="2010-12-22" v="281700"/>
        <price t="2010-12-23" v="278700"/>
        <price t="2010-12-27" v="281300"/>
        <price t="2010-12-28" v="281800"/>
        <price t="2010-12-29" v="283800"/>
        <price t="2010-12-30" v="284000"/>
        <price t="2010-12-31" v="280800"/>
        <price t="2011-01-03" v="285900"/>
        <price t="2011-01-04" v="280800"/>
        <price t="2011-01-05" v="282800"/>
        <price t="2011-01-06" v="279900"/>
        <price t="2011-01-07" v="279300"/>
        <price t="2011-01-10" v="278100"/>
        <price t="2011-01-11" v="279500"/>
        <price t="2011-01-12" v="278500"/>
        <price t="2011-01-13" v="277400"/>
        <price t="2011-01-14" v="278100"/>
        <price t="2011-01-18" v="280300"/>
        <price t="2011-01-19" v="275200"/>
        <price t="2011-01-20" v="275500"/>
        <price t="2011-01-21" v="274400"/>
        <price t="2011-01-24" v="275500"/>
        <price t="2011-01-25" v="275500"/>
        <price t="2011-01-26" v="275800"/>
        <price t="2011-01-27" v="276400"/>
        <price t="2011-01-28" v="271800"/>
        <price t="2011-01-31" v="273400"/>
        <price t="2011-02-01" v="275300"/>
        <price t="2011-02-02" v="272800"/>
        <price t="2011-02-03" v="274000"/>
        <price t="2011-02-04" v="271400"/>
        <price t="2011-02-07" v="277900"/>
        <price t="2011-02-08" v="281300"/>
        <price t="2011-02-09" v="282000"/>
        <price t="2011-02-10" v="282000"/>
        <price t="2011-02-11" v="283200"/>
        <price t="2011-02-14" v="284200"/>
        <price t="2011-02-15" v="283100"/>
        <price t="2011-02-16" v="282800"/>
        <price t="2011-02-17" v="283100"/>
        <price t="2011-02-18" v="285000"/>
        <price t="2011-02-22" v="280100"/>
        <price t="2011-02-23" v="278300"/>
        <price t="2011-02-24" v="279900"/>
        <price t="2011-02-25" v="287400"/>
        <price t="2011-02-28" v="292200"/>
        <price t="2011-03-01" v="284600"/>
        <price t="2011-03-02" v="284200"/>
        <price t="2011-03-03" v="289100"/>
        <price t="2011-03-04" v="288200"/>
        <price t="2011-03-07" v="286500"/>
        <price t="2011-03-08" v="290500"/>
        <price t="2011-03-09" v="287400"/>
        <price t="2011-03-10" v="282900"/>
        <price t="2011-03-11" v="286000"/>
        <price t="2011-03-14" v="284500"/>
        <price t="2011-03-15" v="279500"/>
        <price t="2011-03-16" v="273600"/>
        <price t="2011-03-17" v="279500"/>
        <price t="2011-03-18" v="284400"/>
        <price t="2011-03-21" v="286300"/>
        <price t="2011-03-22" v="277000"/>
        <price t="2011-03-23" v="274500"/>
        <price t="2011-03-24" v="273100"/>
        <price t="2011-03-25" v="274700"/>
        <price t="2011-03-28" v="277300"/>
        <price t="2011-03-29" v="278100"/>
        <price t="2011-03-30" v="281500"/>
        <price t="2011-03-31" v="283400"/>
        <price t="2011-04-01" v="286000"/>
        <price t="2011-04-04" v="288800"/>
        <price t="2011-04-05" v="293000"/>
        <price t="2011-04-06" v="294200"/>
        <price t="2011-04-07" v="290600"/>
        <price t="2011-04-08" v="289700"/>
        <price t="2011-04-11" v="290300"/>
        <price t="2011-04-12" v="286800"/>
        <price t="2011-04-13" v="286500"/>
        <price t="2011-04-14" v="291100"/>
        <price t="2011-04-15" v="293600"/>
        <price t="2011-04-18" v="290200"/>
        <price t="2011-04-19" v="291500"/>
        <price t="2011-04-20" v="292300"/>
        <price t="2011-04-21" v="292500"/>
        <price t="2011-04-25" v="291900"/>
        <price t="2011-04-26" v="292200"/>
        <price t="2011-04-27" v="297200"/>
        <price t="2011-04-28" v="299100"/>
        <price t="2011-04-29" v="294200"/>
        <price t="2011-05-02" v="293300"/>
        <price t="2011-05-03" v="293400"/>
        <price t="2011-05-04" v="289600"/>
        <price t="2011-05-05" v="285300"/>
        <price t="2011-05-06" v="283200"/>
        <price t="2011-05-09" v="289100"/>
        <price t="2011-05-10" v="291800"/>
        <price t="2011-05-11" v="287100"/>
        <price t="2011-05-12" v="290800"/>
        <price t="2011-05-13" v="286000"/>
        <price t="2011-05-16" v="285200"/>
        <price t="2011-05-17" v="287000"/>
        <price t="2011-05-18" v="289500"/>
        <price t="2011-05-19" v="288000"/>
        <price t="2011-05-20" v="285600"/>
        <price t="2011-05-23" v="284500"/>
        <price t="2011-05-24" v="284800"/>
        <price t="2011-05-25" v="286200"/>
        <price t="2011-05-26" v="289400"/>
        <price t="2011-05-27" v="291000"/>
        <price t="2011-05-31" v="295200"/>
        <price t="2011-06-01" v="287000"/>
        <price t="2011-06-02" v="287500"/>
        <price t="2011-06-03" v="285600"/>
        <price t="2011-06-06" v="283400"/>
        <price t="2011-06-07" v="285400"/>
        <price t="2011-06-08" v="284800"/>
        <price t="2011-06-09" v="282300"/>
        <price t="2011-06-10" v="273400"/>
        <price t="2011-06-13" v="271500"/>
        <price t="2011-06-14" v="272000"/>
        <price t="2011-06-15" v="266500"/>
        <price t="2011-06-16" v="268100"/>
        <price t="2011-06-17" v="268900"/>
        <price t="2011-06-20" v="270000"/>
        <price t="2011-06-21" v="273000"/>
        <price t="2011-06-22" v="272100"/>
        <price t="2011-06-23" v="267100"/>
        <price t="2011-06-24" v="270000"/>
        <price t="2011-06-27" v="270900"/>
        <price t="2011-06-28" v="273600"/>
        <price t="2011-06-29" v="275200"/>
        <price t="2011-06-30" v="278200"/>
        <price t="2011-07-01" v="281300"/>
        <price t="2011-07-05" v="285800"/>
        <price t="2011-07-06" v="285600"/>
        <price t="2011-07-07" v="286700"/>
        <price t="2011-07-08" v="285100"/>
        <price t="2011-07-11" v="281700"/>
        <price t="2011-07-12" v="282500"/>
        <price t="2011-07-13" v="279600"/>
        <price t="2011-07-14" v="277200"/>
        <price t="2011-07-15" v="277500"/>
        <price t="2011-07-18" v="274700"/>
        <price t="2011-07-19" v="278000"/>
        <price t="2011-07-20" v="278400"/>
        <price t="2011-07-21" v="280900"/>
        <price t="2011-07-22" v="280600"/>
        <price t="2011-07-25" v="276600"/>
        <price t="2011-07-26" v="275800"/>
        <price t="2011-07-27" v="270600"/>
        <price t="2011-07-28" v="270500"/>
        <price t="2011-07-29" v="271500"/>
        <price t="2011-08-01" v="254100"/>
        <price t="2011-08-02" v="250800"/>
        <price t="2011-08-03" v="248200"/>
        <price t="2011-08-04" v="240900"/>
        <price t="2011-08-05" v="237900"/>
        <price t="2011-08-08" v="216500"/>
        <price t="2011-08-09" v="227100"/>
        <price t="2011-08-10" v="221400"/>
        <price t="2011-08-11" v="230000"/>
        <price t="2011-08-12" v="237000"/>
        <price t="2011-08-15" v="246300"/>
        <price t="2011-08-16" v="246700"/>
        <price t="2011-08-17" v="250000"/>
        <price t="2011-08-18" v="239600"/>
        <price t="2011-08-19" v="236500"/>
        <price t="2011-08-22" v="239600"/>
        <price t="2011-08-23" v="247700"/>
        <price t="2011-08-24" v="250100"/>
        <price t="2011-08-25" v="247300"/>
        <price t="2011-08-26" v="251500"/>
        <price t="2011-08-29" v="260800"/>
        <price t="2011-08-30" v="266500"/>
        <price t="2011-08-31" v="269900"/>
        <price t="2011-09-01" v="265800"/>
        <price t="2011-09-02" v="259000"/>
        <price t="2011-09-06" v="262100"/>
        <price t="2011-09-07" v="268900"/>
        <price t="2011-09-08" v="271100"/>
        <price t="2011-09-09" v="264300"/>
        <price t="2011-09-12" v="265900"/>
        <price t="2011-09-13" v="269700"/>
        <price t="2011-09-14" v="273600"/>
        <price t="2011-09-15" v="276000"/>
        <price t="2011-09-16" v="278000"/>
        <price t="2011-09-19" v="274800"/>
        <price t="2011-09-20" v="273100"/>
        <price t="2011-09-21" v="263900"/>
        <price t="2011-09-22" v="258600"/>
        <price t="2011-09-23" v="258500"/>
        <price t="2011-09-26" v="261600"/>
        <price t="2011-09-27" v="261800"/>
        <price t="2011-09-28" v="252000"/>
        <price t="2011-09-29" v="257800"/>
        <price t="2011-09-30" v="253200"/>
        <price t="2011-10-03" v="240900"/>
        <price t="2011-10-04" v="257400"/>
        <price t="2011-10-05" v="253100"/>
        <price t="2011-10-06" v="259100"/>
        <price t="2011-10-07" v="252400"/>
        <price t="2011-10-10" v="261900"/>
        <price t="2011-10-11" v="257400"/>
        <price t="2011-10-12" v="258500"/>
        <price t="2011-10-13" v="257700"/>
        <price t="2011-10-14" v="263900"/>
        <price t="2011-10-17" v="259000"/>
        <price t="2011-10-18" v="262500"/>
        <price t="2011-10-19" v="258900"/>
        <price t="2011-10-20" v="260200"/>
        <price t="2011-10-21" v="269000"/>
        <price t="2011-10-24" v="275000"/>
        <price t="2011-10-25" v="269400"/>
        <price t="2011-10-26" v="269600"/>
        <price t="2011-10-27" v="285400"/>
        <price t="2011-10-28" v="285500"/>
        <price t="2011-10-31" v="283600"/>
        <price t="2011-11-01" v="275300"/>
        <price t="2011-11-02" v="281200"/>
        <price t="2011-11-03" v="289900"/>
        <price t="2011-11-04" v="285800"/>
        <price t="2011-11-07" v="287100"/>
        <price t="2011-11-08" v="294300"/>
        <price t="2011-11-09" v="280500"/>
        <price t="2011-11-10" v="281200"/>
        <price t="2011-11-11" v="290900"/>
        <price t="2011-11-14" v="282900"/>
        <price t="2011-11-15" v="289600"/>
        <price t="2011-11-16" v="286700"/>
        <price t="2011-11-17" v="282400"/>
        <price t="2011-11-18" v="285600"/>
        <price t="2011-11-21" v="278300"/>
        <price t="2011-11-22" v="276600"/>
        <price t="2011-11-23" v="269500"/>
        <price t="2011-11-25" v="268800"/>
        <price t="2011-11-28" v="275300"/>
        <price t="2011-11-29" v="274100"/>
        <price t="2011-11-30" v="287500"/>
        <price t="2011-12-01" v="287500"/>
        <price t="2011-12-02" v="286800"/>
        <price t="2011-12-05" v="293400"/>
        <price t="2011-12-06" v="291700"/>
        <price t="2011-12-07" v="295500"/>
        <price t="2011-12-08" v="287300"/>
        <price t="2011-12-09" v="295200"/>
        <price t="2011-12-12" v="290000"/>
        <price t="2011-12-13" v="288700"/>
        <price t="2011-12-14" v="291000"/>
        <price t="2011-12-15" v="293600"/>
        <price t="2011-12-16" v="296100"/>
        <price t="2011-12-19" v="292300"/>
        <price t="2011-12-20" v="299200"/>
        <price t="2011-12-21" v="302800"/>
        <price t="2011-12-22" v="303400"/>
        <price t="2011-12-23" v="304300"/>
        <price t="2011-12-27" v="310500"/>
        <price t="2011-12-28" v="307000"/>
        <price t="2011-12-29" v="310300"/>
        <price t="2011-12-30" v="308600"/>
        <price t="2012-01-03" v="311700"/>
        <price t="2012-01-04" v="309000"/>
        <price t="2012-01-05" v="312200"/>
        <price t="2012-01-06" v="312700"/>
        <price t="2012-01-09" v="314000"/>
        <price t="2012-01-10" v="317700"/>
        <price t="2012-01-11" v="319800"/>
        <price t="2012-01-12" v="317300"/>
        <price t="2012-01-13" v="316500"/>
        <price t="2012-01-17" v="318200"/>
        <price t="2012-01-18" v="321400"/>
        <price t="2012-01-19" v="316400"/>
        <price t="2012-01-20" v="315500"/>
        <price t="2012-01-23" v="314300"/>
        <price t="2012-01-24" v="314700"/>
        <price t="2012-01-25" v="315900"/>
        <price t="2012-01-26" v="317600"/>
        <price t="2012-01-27" v="316600"/>
        <price t="2012-01-30" v="317200"/>
        <price t="2012-01-31" v="319500"/>
        <price t="2012-02-01" v="324300"/>
        <price t="2012-02-02" v="322100"/>
        <price t="2012-02-03" v="327000"/>
        <price t="2012-02-06" v="327200"/>
        <price t="2012-02-07" v="326300"/>
        <price t="2012-02-08" v="325800"/>
        <price t="2012-02-09" v="323600"/>
        <price t="2012-02-10" v="319500"/>
        <price t="2012-02-13" v="321900"/>
        <price t="2012-02-14" v="318400"/>
        <price t="2012-02-15" v="317300"/>
        <price t="2012-02-16" v="317400"/>
        <price t="2012-02-17" v="316200"/>
        <price t="2012-02-21" v="314100"/>
        <price t="2012-02-22" v="307700"/>
        <price t="2012-02-23" v="312500"/>
        <price t="2012-02-24" v="308100"/>
        <price t="2012-02-27" v="311300"/>
        <price t="2012-02-28" v="318500"/>
        <price t="2012-02-29" v="308600"/>
        <price t="2012-03-01" v="305900"/>
        <price t="2012-03-02" v="304000"/>
        <price t="2012-03-05" v="306900"/>
        <price t="2012-03-06" v="304600"/>
        <price t="2012-03-07" v="304200"/>
        <price t="2012-03-08" v="303700"/>
        <price t="2012-03-09" v="305100"/>
        <price t="2012-03-12" v="304900"/>
        <price t="2012-03-13" v="311500"/>
        <price t="2012-03-14" v="308400"/>
        <price t="2012-03-15" v="306700"/>
        <price t="2012-03-16" v="307600"/>
        <price t="2012-03-19" v="310600"/>
        <price t="2012-03-20" v="307400"/>
        <price t="2012-03-21" v="305900"/>
        <price t="2012-03-22" v="305400"/>
        <price t="2012-03-23" v="308600"/>
        <price t="2012-03-26" v="311800"/>
        <price t="2012-03-27" v="312800"/>
        <price t="2012-03-28" v="313700"/>
        <price t="2012-03-29" v="313200"/>
        <price t="2012-03-30" v="320000"/>
        <price t="2012-04-02" v="322700"/>
        <price t="2012-04-03" v="320700"/>
        <price t="2012-04-04" v="317600"/>
        <price t="2012-04-05" v="318200"/>
        <price t="2012-04-09" v="316000"/>
        <price t="2012-04-10" v="310900"/>
        <price t="2012-04-11" v="311600"/>
        <price t="2012-04-12" v="312300"/>
        <price t="2012-04-13" v="311300"/>
        <price t="2012-04-16" v="316900"/>
        <price t="2012-04-17" v="323100"/>
        <price t="2012-04-18" v="321000"/>
        <price t="2012-04-19" v="320300"/>
        <price t="2012-04-20" v="324800"/>
        <price t="2012-04-23" v="321400"/>
        <price t="2012-04-24" v="325000"/>
        <price t="2012-04-25" v="329600"/>
        <price t="2012-04-26" v="331500"/>
        <price t="2012-04-27" v="334100"/>
        <price t="2012-04-30" v="332800"/>
        <price t="2012-05-01" v="331900"/>
        <price t="2012-05-02" v="331500"/>
        <price t="2012-05-03" v="330900"/>
        <price t="2012-05-04" v="326800"/>
        <price t="2012-05-07" v="328500"/>
        <price t="2012-05-08" v="325800"/>
        <price t="2012-05-09" v="326400"/>
        <price t="2012-05-10" v="329500"/>
        <price t="2012-05-11" v="331400"/>
        <price t="2012-05-14" v="327700"/>
        <price t="2012-05-15" v="328100"/>
        <price t="2012-05-16" v="325900"/>
        <price t="2012-05-17" v="321800"/>
        <price t="2012-05-18" v="319800"/>
        <price t="2012-05-21" v="316000"/>
        <price t="2012-05-22" v="317900"/>
        <price t="2012-05-23" v="318700"/>
        <price t="2012-05-24" v="321500"/>
        <price t="2012-05-25" v="320500"/>
        <price t="2012-05-29" v="325800"/>
        <price t="2012-05-30" v="321600"/>
        <price t="2012-05-31" v="322700"/>
        <price t="2012-06-01" v="317100"/>
        <price t="2012-06-04" v="315000"/>
        <price t="2012-06-05" v="317500"/>
        <price t="2012-06-06" v="326100"/>
        <price t="2012-06-07" v="322100"/>
        <price t="2012-06-08" v="328200"/>
        <price t="2012-06-11" v="326000"/>
        <price t="2012-06-12" v="329700"/>
        <price t="2012-06-13" v="329200"/>
        <price t="2012-06-14" v="332800"/>
        <price t="2012-06-15" v="338500"/>
        <price t="2012-06-18" v="343600"/>
        <price t="2012-06-19" v="348700"/>
        <price t="2012-06-20" v="350000"/>
        <price t="2012-06-21" v="348000"/>
        <price t="2012-06-22" v="349500"/>
        <price t="2012-06-25" v="347900"/>
        <price t="2012-06-26" v="345800"/>
        <price t="2012-06-27" v="349000"/>
        <price t="2012-06-28" v="354900"/>
        <price t="2012-06-29" v="362800"/>
        <price t="2012-07-02" v="372000"/>
        <price t="2012-07-03" v="370000"/>
        <price t="2012-07-05" v="369000"/>
        <price t="2012-07-06" v="368400"/>
        <price t="2012-07-09" v="368200"/>
        <price t="2012-07-10" v="354900"/>
        <price t="2012-07-11" v="356700"/>
        <price t="2012-07-12" v="357800"/>
        <price t="2012-07-13" v="364200"/>
        <price t="2012-07-16" v="365000"/>
        <price t="2012-07-17" v="368400"/>
        <price t="2012-07-18" v="365000"/>
        <price t="2012-07-19" v="360200"/>
        <price t="2012-07-20" v="357800"/>
        <price t="2012-07-23" v="354500"/>
        <price t="2012-07-24" v="353500"/>
        <price t="2012-07-25" v="353200"/>
        <price t="2012-07-26" v="354300"/>
        <price t="2012-07-27" v="357700"/>
        <price t="2012-07-30" v="357400"/>
        <price t="2012-07-31" v="357000"/>
        <price t="2012-08-01" v="351900"/>
        <price t="2012-08-02" v="355200"/>
        <price t="2012-08-03" v="357500"/>
        <price t="2012-08-06" v="355900"/>
        <price t="2012-08-07" v="347800"/>
        <price t="2012-08-08" v="343200"/>
        <price t="2012-08-09" v="337600"/>
        <price t="2012-08-10" v="336700"/>
        <price t="2012-08-13" v="337600"/>
        <price t="2012-08-14" v="337500"/>
        <price t="2012-08-15" v="337200"/>
        <price t="2012-08-16" v="337200"/>
        <price t="2012-08-17" v="337700"/>
        <price t="2012-08-20" v="337900"/>
        <price t="2012-08-21" v="331600"/>
        <price t="2012-08-22" v="329300"/>
        <price t="2012-08-23" v="326400"/>
        <price t="2012-08-24" v="325600"/>
        <price t="2012-08-27" v="327200"/>
        <price t="2012-08-28" v="331500"/>
        <price t="2012-08-29" v="334500"/>
        <price t="2012-08-30" v="337100"/>
        <price t="2012-08-31" v="337400"/>
        <price t="2012-09-04" v="341900"/>
        <price t="2012-09-05" v="342000"/>
        <price t="2012-09-06" v="344100"/>
        <price t="2012-09-07" v="337700"/>
        <price t="2012-09-10" v="336000"/>
        <price t="2012-09-11" v="338000"/>
        <price t="2012-09-12" v="336400"/>
        <price t="2012-09-13" v="338400"/>
        <price t="2012-09-14" v="340200"/>
        <price t="2012-09-17" v="335300"/>
        <price t="2012-09-18" v="333700"/>
        <price t="2012-09-19" v="330200"/>
        <price t="2012-09-20" v="328400"/>
        <price t="2012-09-21" v="326400"/>
        <price t="2012-09-24" v="327100"/>
        <price t="2012-09-25" v="322600"/>
        <price t="2012-09-26" v="318200"/>
        <price t="2012-09-27" v="318900"/>
        <price t="2012-09-28" v="318500"/>
        <price t="2012-10-01" v="317300"/>
        <price t="2012-10-02" v="317900"/>
        <price t="2012-10-03" v="318500"/>
        <price t="2012-10-04" v="319200"/>
        <price t="2012-10-05" v="318900"/>
        <price t="2012-10-08" v="319000"/>
        <price t="2012-10-09" v="319900"/>
        <price t="2012-10-10" v="319500"/>
        <price t="2012-10-11" v="318600"/>
        <price t="2012-10-12" v="320500"/>
        <price t="2012-10-15" v="328300"/>
        <price t="2012-10-16" v="332800"/>
        <price t="2012-10-17" v="330200"/>
        <price t="2012-10-18" v="332600"/>
        <price t="2012-10-19" v="328900"/>
        <price t="2012-10-22" v="326900"/>
        <price t="2012-10-23" v="328500"/>
        <price t="2012-10-24" v="327800"/>
        <price t="2012-10-25" v="328100"/>
        <price t="2012-10-26" v="323300"/>
        <price t="2012-10-31" v="330100"/>
        <price t="2012-11-01" v="334300"/>
        <price t="2012-11-02" v="335900"/>
        <price t="2012-11-05" v="332600"/>
        <price t="2012-11-06" v="333300"/>
        <price t="2012-11-07" v="329100"/>
        <price t="2012-11-08" v="325500"/>
        <price t="2012-11-09" v="317800"/>
        <price t="2012-11-12" v="317500"/>
        <price t="2012-11-13" v="322400"/>
        <price t="2012-11-14" v="314300"/>
        <price t="2012-11-15" v="310600"/>
        <price t="2012-11-16" v="317700"/>
        <price t="2012-11-19" v="318200"/>
        <price t="2012-11-20" v="319700"/>
        <price t="2012-11-21" v="319000"/>
        <price t="2012-11-23" v="322300"/>
        <price t="2012-11-26" v="326400"/>
        <price t="2012-11-27" v="325700"/>
        <price t="2012-11-28" v="326100"/>
        <price t="2012-11-29" v="327700"/>
        <price t="2012-11-30" v="327200"/>
        <price t="2012-12-03" v="330800"/>
        <price t="2012-12-04" v="328800"/>
        <price t="2012-12-05" v="326800"/>
        <price t="2012-12-06" v="328200"/>
        <price t="2012-12-07" v="330300"/>
        <price t="2012-12-10" v="333100"/>
        <price t="2012-12-11" v="335900"/>
        <price t="2012-12-12" v="330800"/>
        <price t="2012-12-13" v="327800"/>
        <price t="2012-12-14" v="326200"/>
        <price t="2012-12-17" v="331800"/>
        <price t="2012-12-18" v="338800"/>
        <price t="2012-12-19" v="340000"/>
        <price t="2012-12-20" v="349000"/>
        <price t="2012-12-21" v="348600"/>
        <price t="2012-12-24" v="350300"/>
        <price t="2012-12-26" v="349200"/>
        <price t="2012-12-27" v="349600"/>
        <price t="2012-12-28" v="348500"/>
        <price t="2012-12-31" v="351900"/>
        <price t="2013-01-02" v="358000"/>
        <price t="2013-01-03" v="356500"/>
        <price t="2013-01-04" v="363200"/>
        <price t="2013-01-07" v="362600"/>
        <price t="2013-01-08" v="361400"/>
        <price t="2013-01-09" v="363700"/>
        <price t="2013-01-10" v="363700"/>
        <price t="2013-01-11" v="364400"/>
        <price t="2013-01-14" v="366800"/>
        <price t="2013-01-15" v="367600"/>
        <price t="2013-01-16" v="365100"/>
        <price t="2013-01-17" v="366700"/>
        <price t="2013-01-18" v="364500"/>
        <price t="2013-01-22" v="369100"/>
        <price t="2013-01-23" v="367600"/>
        <price t="2013-01-24" v="369500"/>
        <price t="2013-01-25" v="368500"/>
        <price t="2013-01-28" v="371100"/>
        <price t="2013-01-29" v="372600"/>
        <price t="2013-01-30" v="371800"/>
        <price t="2013-01-31" v="372400"/>
        <price t="2013-02-01" v="374800"/>
        <price t="2013-02-04" v="371800"/>
        <price t="2013-02-05" v="372300"/>
        <price t="2013-02-06" v="372700"/>
        <price t="2013-02-07" v="373100"/>
        <price t="2013-02-08" v="377400"/>
        <price t="2013-02-11" v="379100"/>
        <price t="2013-02-12" v="381500"/>
        <price t="2013-02-13" v="382600"/>
        <price t="2013-02-14" v="381100"/>
        <price t="2013-02-15" v="386300"/>
        <price t="2013-02-19" v="388500"/>
        <price t="2013-02-20" v="382200"/>
        <price t="2013-02-21" v="384600"/>
        <price t="2013-02-22" v="387800"/>
        <price t="2013-02-25" v="383100"/>
        <price t="2013-02-26" v="387200"/>
        <price t="2013-02-27" v="387500"/>
        <price t="2013-02-28" v="385700"/>
        <price t="2013-03-01" v="390500"/>
        <price t="2013-03-04" v="392800"/>
        <price t="2013-03-05" v="396200"/>
        <price t="2013-03-06" v="395800"/>
        <price t="2013-03-07" v="394700"/>
        <price t="2013-03-08" v="393600"/>
        <price t="2013-03-11" v="394600"/>
        <price t="2013-03-12" v="393000"/>
        <price t="2013-03-13" v="393800"/>
        <price t="2013-03-14" v="398100"/>
        <price t="2013-03-15" v="396500"/>
        <price t="2013-03-18" v="394900"/>
        <price t="2013-03-19" v="390600"/>
        <price t="2013-03-20" v="392700"/>
        <price t="2013-03-21" v="389900"/>
        <price t="2013-03-22" v="392700"/>
        <price t="2013-03-25" v="396500"/>
        <price t="2013-03-26" v="399500"/>
        <price t="2013-03-27" v="404600"/>
        <price t="2013-03-28" v="407300"/>
        <price t="2013-04-01" v="407700"/>
        <price t="2013-04-02" v="417300"/>
        <price t="2013-04-03" v="418300"/>
        <price t="2013-04-04" v="424200"/>
        <price t="2013-04-05" v="427300"/>
        <price t="2013-04-08" v="429700"/>
        <price t="2013-04-09" v="436000"/>
        <price t="2013-04-10" v="443100"/>
        <price t="2013-04-11" v="438100"/>
        <price t="2013-04-12" v="434400"/>
        <price t="2013-04-15" v="422200"/>
        <price t="2013-04-16" v="434900"/>
        <price t="2013-04-17" v="434500"/>
        <price t="2013-04-18" v="434700"/>
        <price t="2013-04-19" v="446200"/>
        <price t="2013-04-22" v="451000"/>
        <price t="2013-04-23" v="455600"/>
        <price t="2013-04-24" v="457600"/>
        <price t="2013-04-25" v="458400"/>
        <price t="2013-04-26" v="455700"/>
        <price t="2013-04-29" v="462200"/>
        <price t="2013-04-30" v="465000"/>
        <price t="2013-05-01" v="456900"/>
        <price t="2013-05-02" v="461000"/>
        <price t="2013-05-03" v="458000"/>
        <price t="2013-05-06" v="464300"/>
        <price t="2013-05-07" v="464700"/>
        <price t="2013-05-08" v="460800"/>
        <price t="2013-05-09" v="458500"/>
        <price t="2013-05-10" v="466900"/>
        <price t="2013-05-13" v="462100"/>
        <price t="2013-05-14" v="469300"/>
        <price t="2013-05-15" v="477900"/>
        <price t="2013-05-16" v="473600"/>
        <price t="2013-05-17" v="474300"/>
        <price t="2013-05-20" v="478200"/>
        <price t="2013-05-21" v="481700"/>
        <price t="2013-05-22" v="465400"/>
        <price t="2013-05-23" v="456800"/>
        <price t="2013-05-24" v="449000"/>
        <price t="2013-05-28" v="444700"/>
        <price t="2013-05-29" v="428700"/>
        <price t="2013-05-30" v="426200"/>
        <price t="2013-05-31" v="416100"/>
        <price t="2013-06-03" v="422600"/>
        <price t="2013-06-04" v="418600"/>
        <price t="2013-06-05" v="415100"/>
        <price t="2013-06-06" v="426000"/>
        <price t="2013-06-07" v="418700"/>
        <price t="2013-06-10" v="418300"/>
        <price t="2013-06-11" v="410000"/>
        <price t="2013-06-12" v="397700"/>
        <price t="2013-06-13" v="404400"/>
        <price t="2013-06-14" v="404000"/>
        <price t="2013-06-17" v="404400"/>
        <price t="2013-06-18" v="414000"/>
        <price t="2013-06-19" v="396400"/>
        <price t="2013-06-20" v="370400"/>
        <price t="2013-06-21" v="372700"/>
        <price t="2013-06-24" v="368700"/>
        <price t="2013-06-25" v="379100"/>
        <price t="2013-06-26" v="381300"/>
        <price t="2013-06-27" v="393700"/>
        <price t="2013-06-28" v="390500"/>
        <price t="2013-07-01" v="393100"/>
        <price t="2013-07-02" v="399800"/>
        <price t="2013-07-03" v="388800"/>
        <price t="2013-07-05" v="389300"/>
        <price t="2013-07-08" v="390400"/>
        <price t="2013-07-09" v="396300"/>
        <price t="2013-07-10" v="401000"/>
        <price t="2013-07-11" v="412800"/>
        <price t="2013-07-12" v="408200"/>
        <price t="2013-07-15" v="411200"/>
        <price t="2013-07-16" v="411100"/>
        <price t="2013-07-17" v="412400"/>
        <price t="2013-07-18" v="415700"/>
        <price t="2013-07-19" v="409600"/>
        <price t="2013-07-22" v="405200"/>
        <price t="2013-07-23" v="405500"/>
        <price t="2013-07-24" v="394700"/>
        <price t="2013-07-25" v="397400"/>
        <price t="2013-07-26" v="397500"/>
        <price t="2013-07-29" v="393600"/>
        <price t="2013-07-30" v="392900"/>
        <price t="2013-07-31" v="386700"/>
        <price t="2013-08-01" v="373900"/>
        <price t="2013-08-02" v="375600"/>
        <price t="2013-08-05" v="378200"/>
        <price t="2013-08-06" v="380000"/>
        <price t="2013-08-07" v="374900"/>
        <price t="2013-08-08" v="375900"/>
        <price t="2013-08-09" v="384200"/>
        <price t="2013-08-12" v="389000"/>
        <price t="2013-08-13" v="380800"/>
        <price t="2013-08-14" v="375800"/>
        <price t="2013-08-15" v="364000"/>
        <price t="2013-08-16" v="351100"/>
        <price t="2013-08-19" v="344500"/>
        <price t="2013-08-20" v="350300"/>
        <price t="2013-08-21" v="351600"/>
        <price t="2013-08-22" v="358800"/>
        <price t="2013-08-23" v="363600"/>
        <price t="2013-08-26" v="360400"/>
        <price t="2013-08-27" v="360700"/>
        <price t="2013-08-28" v="354000"/>
        <price t="2013-08-29" v="360000"/>
        <price t="2013-08-30" v="354300"/>
        <price t="2013-09-03" v="351400"/>
        <price t="2013-09-04" v="354400"/>
        <price t="2013-09-05" v="353800"/>
        <price t="2013-09-06" v="358900"/>
        <price t="2013-09-09" v="367400"/>
        <price t="2013-09-10" v="362200"/>
        <price t="2013-09-11" v="363400"/>
        <price t="2013-09-12" v="361400"/>
        <price t="2013-09-13" v="368300"/>
        <price t="2013-09-16" v="371600"/>
        <price t="2013-09-17" v="372000"/>
        <price t="2013-09-18" v="384600"/>
        <price t="2013-09-19" v="384400"/>
        <price t="2013-09-20" v="378600"/>
        <price t="2013-09-23" v="380800"/>
        <price t="2013-09-24" v="377700"/>
        <price t="2013-09-25" v="376400"/>
        <price t="2013-09-26" v="380400"/>
        <price t="2013-09-27" v="381300"/>
        <price t="2013-09-30" v="379800"/>
        <price t="2013-10-01" v="392200"/>
        <price t="2013-10-02" v="388100"/>
        <price t="2013-10-03" v="379600"/>
        <price t="2013-10-04" v="373000"/>
        <price t="2013-10-07" v="372200"/>
        <price t="2013-10-08" v="365400"/>
        <price t="2013-10-09" v="368000"/>
        <price t="2013-10-10" v="378500"/>
        <price t="2013-10-11" v="379700"/>
        <price t="2013-10-14" v="380200"/>
        <price t="2013-10-15" v="378800"/>
        <price t="2013-10-16" v="384600"/>
        <price t="2013-10-17" v="389900"/>
        <price t="2013-10-18" v="390200"/>
        <price t="2013-10-21" v="385700"/>
        <price t="2013-10-22" v="391100"/>
        <price t="2013-10-23" v="398100"/>
        <price t="2013-10-24" v="400900"/>
        <price t="2013-10-25" v="401900"/>
        <price t="2013-10-28" v="401800"/>
        <price t="2013-10-29" v="401200"/>
        <price t="2013-10-30" v="397200"/>
        <price t="2013-10-31" v="394500"/>
        <price t="2013-11-01" v="395600"/>
        <price t="2013-11-04" v="396300"/>
        <price t="2013-11-05" v="388300"/>
        <price t="2013-11-06" v="389900"/>
        <price t="2013-11-07" v="388500"/>
        <price t="2013-11-08" v="384200"/>
        <price t="2013-11-11" v="382500"/>
        <price t="2013-11-12" v="385600"/>
        <price t="2013-11-13" v="388000"/>
        <price t="2013-11-14" v="390000"/>
        <price t="2013-11-15" v="389000"/>
        <price t="2013-11-18" v="388700"/>
        <price t="2013-11-19" v="387200"/>
        <price t="2013-11-20" v="383500"/>
        <price t="2013-11-21" v="386900"/>
        <price t="2013-11-22" v="385300"/>
        <price t="2013-11-25" v="383000"/>
        <price t="2013-11-26" v="382200"/>
        <price t="2013-11-27" v="386100"/>
        <price t="2013-11-29" v="385100"/>
        <price t="2013-12-02" v="373900"/>
        <price t="2013-12-03" v="373700"/>
        <price t="2013-12-04" v="373800"/>
        <price t="2013-12-05" v="373300"/>
        <price t="2013-12-06" v="374200"/>
        <price t="2013-12-09" v="373800"/>
        <price t="2013-12-10" v="366300"/>
        <price t="2013-12-11" v="354000"/>
        <price t="2013-12-12" v="356700"/>
        <price t="2013-12-13" v="361600"/>
        <price t="2013-12-16" v="361400"/>
        <price t="2013-12-17" v="356100"/>
        <price t="2013-12-18" v="367600"/>
        <price t="2013-12-19" v="354100"/>
        <price t="2013-12-20" v="351800"/>
        <price t="2013-12-23" v="354100"/>
        <price t="2013-12-24" v="356100"/>
        <price t="2013-12-26" v="360200"/>
        <price t="2013-12-27" v="353600"/>
        <price t="2013-12-30" v="357700"/>
        <price t="2013-12-31" v="353900"/>
        <price t="2014-01-02" v="352600"/>
        <price t="2014-01-03" v="355200"/>
        <price t="2014-01-06" v="351800"/>
        <price t="2014-01-07" v="355200"/>
        <price t="2014-01-08" v="355500"/>
        <price t="2014-01-09" v="355700"/>
        <price t="2014-01-10" v="360900"/>
        <price t="2014-01-13" v="356000"/>
        <price t="2014-01-14" v="352300"/>
        <price t="2014-01-15" v="363000"/>
        <price t="2014-01-16" v="368400"/>
        <price t="2014-01-17" v="363100"/>
        <price t="2014-01-21" v="367100"/>
        <price t="2014-01-22" v="365500"/>
        <price t="2014-01-23" v="363700"/>
        <price t="2014-01-24" v="364600"/>
        <price t="2014-01-27" v="368900"/>
        <price t="2014-01-28" v="373700"/>
        <price t="2014-01-29" v="375400"/>
        <price t="2014-01-30" v="379000"/>
        <price t="2014-01-31" v="379500"/>
        <price t="2014-02-03" v="376100"/>
        <price t="2014-02-04" v="379100"/>
        <price t="2014-02-05" v="369500"/>
        <price t="2014-02-06" v="368900"/>
        <price t="2014-02-07" v="368100"/>
        <price t="2014-02-10" v="373300"/>
        <price t="2014-02-11" v="371800"/>
        <price t="2014-02-12" v="368100"/>
        <price t="2014-02-13" v="363900"/>
        <price t="2014-02-14" v="364900"/>
        <price t="2014-02-18" v="365900"/>
        <price t="2014-02-19" v="365500"/>
        <price t="2014-02-20" v="365000"/>
        <price t="2014-02-21" v="366600"/>
        <price t="2014-02-24" v="373100"/>
        <price t="2014-02-25" v="372300"/>
        <price t="2014-02-26" v="375800"/>
        <price t="2014-02-27" v="377100"/>
        <price t="2014-02-28" v="376800"/>
        <price t="2014-03-03" v="384300"/>
        <price t="2014-03-04" v="389900"/>
        <price t="2014-03-05" v="389200"/>
        <price t="2014-03-06" v="383900"/>
        <price t="2014-03-07" v="382500"/>
        <price t="2014-03-10" v="379800"/>
        <price t="2014-03-11" v="381100"/>
        <price t="2014-03-12" v="380700"/>
        <price t="2014-03-13" v="381100"/>
        <price t="2014-03-14" v="379300"/>
        <price t="2014-03-17" v="379800"/>
        <price t="2014-03-18" v="380300"/>
        <price t="2014-03-19" v="373200"/>
        <price t="2014-03-20" v="372300"/>
        <price t="2014-03-21" v="380200"/>
        <price t="2014-03-24" v="373600"/>
        <price t="2014-03-25" v="375400"/>
        <price t="2014-03-26" v="370300"/>
        <price t="2014-03-27" v="370500"/>
        <price t="2014-03-28" v="375100"/>
        <price t="2014-03-31" v="376300"/>
        <price t="2014-04-01" v="366900"/>
        <price t="2014-04-02" v="377200"/>
        <price t="2014-04-03" v="378800"/>
        <price t="2014-04-04" v="379300"/>
        <price t="2014-04-07" v="380800"/>
        <price t="2014-04-08" v="382300"/>
        <price t="2014-04-09" v="382000"/>
        <price t="2014-04-10" v="380500"/>
        <price t="2014-04-11" v="382300"/>
        <price t="2014-04-14" v="380000"/>
        <price t="2014-04-15" v="386000"/>
        <price t="2014-04-16" v="384300"/>
        <price t="2014-04-17" v="381300"/>
        <price t="2014-04-21" v="383000"/>
        <price t="2014-04-22" v="383200"/>
        <price t="2014-04-23" v="385300"/>
        <price t="2014-04-24" v="390300"/>
        <price t="2014-04-25" v="387900"/>
        <price t="2014-04-28" v="392400"/>
        <price t="2014-04-29" v="384300"/>
        <price t="2014-04-30" v="386300"/>
        <price t="2014-05-01" v="389100"/>
        <price t="2014-05-02" v="392000"/>
        <price t="2014-05-05" v="392800"/>
        <price t="2014-05-06" v="392600"/>
        <price t="2014-05-07" v="394200"/>
        <price t="2014-05-08" v="391900"/>
        <price t="2014-05-09" v="393100"/>
        <price t="2014-05-12" v="393700"/>
        <price t="2014-05-13" v="392500"/>
        <price t="2014-05-14" v="393400"/>
        <price t="2014-05-15" v="394100"/>
        <price t="2014-05-16" v="398500"/>
        <price t="2014-05-19" v="395000"/>
        <price t="2014-05-20" v="391500"/>
        <price t="2014-05-21" v="388200"/>
        <price t="2014-05-22" v="389000"/>
        <price t="2014-05-23" v="395700"/>
        <price t="2014-05-27" v="401300"/>
        <price t="2014-05-28" v="395800"/>
        <price t="2014-05-29" v="394400"/>
        <price t="2014-05-30" v="397400"/>
        <price t="2014-06-02" v="397000"/>
        <price t="2014-06-03" v="396400"/>
        <price t="2014-06-04" v="398700"/>
        <price t="2014-06-05" v="407300"/>
        <price t="2014-06-06" v="407100"/>
        <price t="2014-06-09" v="400500"/>
        <price t="2014-06-10" v="394900"/>
        <price t="2014-06-11" v="394200"/>
        <price t="2014-06-12" v="392700"/>
        <price t="2014-06-13" v="393300"/>
        <price t="2014-06-16" v="388700"/>
        <price t="2014-06-17" v="386800"/>
        <price t="2014-06-18" v="387200"/>
        <price t="2014-06-19" v="390000"/>
        <price t="2014-06-20" v="394200"/>
        <price t="2014-06-23" v="388900"/>
        <price t="2014-06-24" v="391300"/>
        <price t="2014-06-25" v="387100"/>
        <price t="2014-06-26" v="387400"/>
        <price t="2014-06-27" v="389500"/>
        <price t="2014-06-30" v="390400"/>
        <price t="2014-07-01" v="393900"/>
        <price t="2014-07-02" v="389400"/>
        <price t="2014-07-03" v="388000"/>
        <price t="2014-07-07" v="387800"/>
        <price t="2014-07-08" v="388700"/>
        <price t="2014-07-09" v="389300"/>
        <price t="2014-07-10" v="392100"/>
        <price t="2014-07-11" v="391400"/>
        <price t="2014-07-14" v="394400"/>
        <price t="2014-07-15" v="392200"/>
        <price t="2014-07-16" v="392500"/>
        <price t="2014-07-17" v="390500"/>
        <price t="2014-07-18" v="398400"/>
        <price t="2014-07-21" v="396000"/>
        <price t="2014-07-22" v="399600"/>
        <price t="2014-07-23" v="398500"/>
        <price t="2014-07-24" v="394900"/>
        <price t="2014-07-25" v="390900"/>
        <price t="2014-07-28" v="395200"/>
        <price t="2014-07-29" v="393500"/>
        <price t="2014-07-30" v="389900"/>
        <price t="2014-07-31" v="383300"/>
        <price t="2014-08-01" v="387000"/>
        <price t="2014-08-04" v="387300"/>
        <price t="2014-08-05" v="385400"/>
        <price t="2014-08-06" v="384000"/>
        <price t="2014-08-07" v="387900"/>
        <price t="2014-08-08" v="390700"/>
        <price t="2014-08-11" v="395200"/>
        <price t="2014-08-12" v="396500"/>
        <price t="2014-08-13" v="401200"/>
        <price t="2014-08-14" v="400300"/>
        <price t="2014-08-15" v="403100"/>
        <price t="2014-08-18" v="407300"/>
        <price t="2014-08-19" v="407500"/>
        <price t="2014-08-20" v="409600"/>
        <price t="2014-08-21" v="406700"/>
        <price t="2014-08-22" v="402500"/>
        <price t="2014-08-25" v="401700"/>
        <price t="2014-08-26" v="404300"/>
        <price t="2014-08-27" v="406400"/>
        <price t="2014-08-28" v="407800"/>
        <price t="2014-08-29" v="409500"/>
        <price t="2014-09-02" v="411200"/>
        <price t="2014-09-03" v="408600"/>
        <price t="2014-09-04" v="406700"/>
        <price t="2014-09-05" v="409600"/>
        <price t="2014-09-08" v="407900"/>
        <price t="2014-09-09" v="402000"/>
        <price t="2014-09-10" v="401000"/>
        <price t="2014-09-11" v="404300"/>
        <price t="2014-09-12" v="387700"/>
        <price t="2014-09-15" v="385000"/>
        <price t="2014-09-16" v="387700"/>
        <price t="2014-09-17" v="387100"/>
        <price t="2014-09-18" v="382700"/>
        <price t="2014-09-19" v="380400"/>
        <price t="2014-09-22" v="378200"/>
        <price t="2014-09-23" v="372500"/>
        <price t="2014-09-24" v="373500"/>
        <price t="2014-09-25" v="372800"/>
        <price t="2014-09-26" v="376600"/>
        <price t="2014-09-29" v="373500"/>
        <price t="2014-09-30" v="368900"/>
        <price t="2014-10-01" v="369800"/>
        <price t="2014-10-02" v="371100"/>
        <price t="2014-10-03" v="373800"/>
        <price t="2014-10-06" v="376800"/>
        <price t="2014-10-07" v="373200"/>
        <price t="2014-10-08" v="379000"/>
        <price t="2014-10-09" v="377900"/>
        <price t="2014-10-10" v="382900"/>
        <price t="2014-10-13" v="385600"/>
        <price t="2014-10-14" v="389600"/>
        <price t="2014-10-15" v="390800"/>
        <price t="2014-10-16" v="393200"/>
        <price t="2014-10-17" v="389700"/>
        <price t="2014-10-20" v="396200"/>
        <price t="2014-10-21" v="395600"/>
        <price t="2014-10-22" v="395900"/>
        <price t="2014-10-23" v="400100"/>
        <price t="2014-10-24" v="399200"/>
        <price t="2014-10-27" v="402800"/>
        <price t="2014-10-28" v="406300"/>
        <price t="2014-10-29" v="405600"/>
        <price t="2014-10-30" v="410800"/>
        <price t="2014-10-31" v="419400"/>
        <price t="2014-11-03" v="423800"/>
        <price t="2014-11-04" v="423200"/>
        <price t="2014-11-05" v="420100"/>
        <price t="2014-11-06" v="416200"/>
        <price t="2014-11-07" v="417800"/>
        <price t="2014-11-10" v="418600"/>
        <price t="2014-11-11" v="415900"/>
        <price t="2014-11-12" v="413400"/>
        <price t="2014-11-13" v="414400"/>
        <price t="2014-11-14" v="412300"/>
        <price t="2014-11-17" v="413100"/>
        <price t="2014-11-18" v="414500"/>
        <price t="2014-11-19" v="406100"/>
        <price t="2014-11-20" v="409300"/>
        <price t="2014-11-21" v="408400"/>
        <price t="2014-11-24" v="412300"/>
        <price t="2014-11-25" v="413500"/>
        <price t="2014-11-26" v="417400"/>
        <price t="2014-11-28" v="417900"/>
        <price t="2014-12-01" v="417800"/>
        <price t="2014-12-02" v="418100"/>
        <price t="2014-12-03" v="417400"/>
        <price t="2014-12-04" v="417000"/>
        <price t="2014-12-05" v="414100"/>
        <price t="2014-12-08" v="417500"/>
        <price t="2014-12-09" v="423600"/>
        <price t="2014-12-10" v="423000"/>
        <price t="2014-12-11" v="426200"/>
        <price t="2014-12-12" v="423600"/>
        <price t="2014-12-15" v="412300"/>
        <price t="2014-12-16" v="411800"/>
        <price t="2014-12-17" v="419200"/>
        <price t="2014-12-18" v="417800"/>
        <price t="2014-12-19" v="417300"/>
        <price t="2014-12-22" v="432600"/>
        <price t="2014-12-23" v="426600"/>
        <price t="2014-12-24" v="427100"/>
        <price t="2014-12-26" v="431500"/>
        <price t="2014-12-29" v="433400"/>
        <price t="2014-12-30" v="440500"/>
        <price t="2014-12-31" v="431700"/>
        <price t="2015-01-02" v="435500"/>
        <price t="2015-01-05" v="445600"/>
        <price t="2015-01-06" v="450000"/>
        <price t="2015-01-07" v="455600"/>
        <price t="2015-01-08" v="454800"/>
        <price t="2015-01-09" v="452800"/>
        <price t="2015-01-12" v="462000"/>
        <price t="2015-01-13" v="463200"/>
        <price t="2015-01-14" v="468400"/>
        <price t="2015-01-15" v="469400"/>
        <price t="2015-01-16" v="479100"/>
        <price t="2015-01-20" v="480300"/>
        <price t="2015-01-21" v="478300"/>
        <price t="2015-01-22" v="483100"/>
        <price t="2015-01-23" v="477200"/>
        <price t="2015-01-26" v="480900"/>
        <price t="2015-01-27" v="481000"/>
        <price t="2015-01-28" v="478600"/>
        <price t="2015-01-29" v="479200"/>
        <price t="2015-01-30" v="469200"/>
        <price t="2015-02-02" v="465200"/>
        <price t="2015-02-03" v="466300"/>
        <price t="2015-02-04" v="461000"/>
        <price t="2015-02-05" v="465200"/>
        <price t="2015-02-06" v="448100"/>
        <price t="2015-02-09" v="444600"/>
        <price t="2015-02-10" v="444500"/>
        <price t="2015-02-11" v="445700"/>
        <price t="2015-02-12" v="447400"/>
        <price t="2015-02-13" v="447400"/>
        <price t="2015-02-17" v="445500"/>
        <price t="2015-02-18" v="453400"/>
        <price t="2015-02-19" v="443700"/>
        <price t="2015-02-20" v="446400"/>
        <price t="2015-02-23" v="450900"/>
        <price t="2015-02-24" v="441200"/>
        <price t="2015-02-25" v="444800"/>
        <price t="2015-02-26" v="438500"/>
        <price t="2015-02-27" v="446300"/>
        <price t="2015-03-02" v="448800"/>
        <price t="2015-03-03" v="441700"/>
        <price t="2015-03-04" v="436200"/>
        <price t="2015-03-05" v="436000"/>
        <price t="2015-03-06" v="416500"/>
        <price t="2015-03-09" v="420500"/>
        <price t="2015-03-10" v="423100"/>
        <price t="2015-03-11" v="423200"/>
        <price t="2015-03-12" v="434300"/>
        <price t="2015-03-13" v="430800"/>
        <price t="2015-03-16" v="432800"/>
        <price t="2015-03-17" v="436400"/>
        <price t="2015-03-18" v="446700"/>
        <price t="2015-03-19" v="445800"/>
        <price t="2015-03-20" v="454600"/>
        <price t="2015-03-23" v="457000"/>
        <price t="2015-03-24" v="454600"/>
        <price t="2015-03-25" v="447300"/>
        <price t="2015-03-26" v="447500"/>
        <price t="2015-03-27" v="451400"/>
        <price t="2015-03-30" v="460900"/>
        <price t="2015-03-31" v="460000"/>
        <price t="2015-04-01" v="460500"/>
        <price t="2015-04-02" v="460900"/>
        <price t="2015-04-06" v="467400"/>
        <price t="2015-04-07" v="458500"/>
        <price t="2015-04-08" v="456600"/>
        <price t="2015-04-09" v="448800"/>
        <price t="2015-04-10" v="452100"/>
        <price t="2015-04-13" v="451100"/>
        <price t="2015-04-14" v="452400"/>
        <price t="2015-04-15" v="451500"/>
        <price t="2015-04-16" v="450900"/>
        <price t="2015-04-17" v="446300"/>
        <price t="2015-04-20" v="444900"/>
        <price t="2015-04-21" v="441100"/>
        <price t="2015-04-22" v="443000"/>
        <price t="2015-04-23" v="441500"/>
        <price t="2015-04-24" v="445100"/>
        <price t="2015-04-27" v="445500"/>
        <price t="2015-04-28" v="446100"/>
        <price t="2015-04-29" v="442400"/>
        <price t="2015-04-30" v="434600"/>
        <price t="2015-05-01" v="434200"/>
        <price t="2015-05-04" v="429800"/>
        <price t="2015-05-05" v="418800"/>
        <price t="2015-05-06" v="417500"/>
        <price t="2015-05-07" v="419900"/>
        <price t="2015-05-08" v="424800"/>
        <price t="2015-05-11" v="420900"/>
        <price t="2015-05-12" v="421600"/>
        <price t="2015-05-13" v="420600"/>
        <price t="2015-05-14" v="427300"/>
        <price t="2015-05-15" v="427400"/>
        <price t="2015-05-18" v="425000"/>
        <price t="2015-05-19" v="423800"/>
        <price t="2015-05-20" v="422700"/>
        <price t="2015-05-21" v="418600"/>
        <price t="2015-05-22" v="417900"/>
        <price t="2015-05-26" v="415900"/>
        <price t="2015-05-27" v="420900"/>
        <price t="2015-05-28" v="422900"/>
        <price t="2015-05-29" v="420900"/>
        <price t="2015-06-01" v="423800"/>
        <price t="2015-06-02" v="423000"/>
        <price t="2015-06-03" v="419800"/>
        <price t="2015-06-04" v="419400"/>
        <price t="2015-06-05" v="412000"/>
        <price t="2015-06-08" v="410900"/>
        <price t="2015-06-09" v="408000"/>
        <price t="2015-06-10" v="414400"/>
        <price t="2015-06-11" v="416500"/>
        <price t="2015-06-12" v="416600"/>
        <price t="2015-06-15" v="415500"/>
        <price t="2015-06-16" v="421900"/>
        <price t="2015-06-17" v="425600"/>
        <price t="2015-06-18" v="428100"/>
        <price t="2015-06-19" v="427900"/>
        <price t="2015-06-22" v="426400"/>
        <price t="2015-06-23" v="423200"/>
        <price t="2015-06-24" v="420800"/>
        <price t="2015-06-25" v="411500"/>
        <price t="2015-06-26" v="414400"/>
        <price t="2015-06-29" v="414700"/>
        <price t="2015-06-30" v="416000"/>
        <price t="2015-07-01" v="418700"/>
        <price t="2015-07-02" v="421900"/>
        <price t="2015-07-06" v="425700"/>
        <price t="2015-07-07" v="432500"/>
        <price t="2015-07-08" v="437000"/>
        <price t="2015-07-09" v="436100"/>
        <price t="2015-07-10" v="441800"/>
        <price t="2015-07-13" v="441100"/>
        <price t="2015-07-14" v="438500"/>
        <price t="2015-07-15" v="435500"/>
        <price t="2015-07-16" v="438300"/>
        <price t="2015-07-17" v="437300"/>
        <price t="2015-07-20" v="435800"/>
        <price t="2015-07-21" v="432200"/>
        <price t="2015-07-22" v="433900"/>
        <price t="2015-07-23" v="428300"/>
        <price t="2015-07-24" v="431600"/>
        <price t="2015-07-27" v="430900"/>
        <price t="2015-07-28" v="430100"/>
        <price t="2015-07-29" v="433800"/>
        <price t="2015-07-30" v="433000"/>
        <price t="2015-07-31" v="438700"/>
        <price t="2015-08-03" v="441800"/>
        <price t="2015-08-04" v="440800"/>
        <price t="2015-08-05" v="438200"/>
        <price t="2015-08-06" v="434900"/>
        <price t="2015-08-07" v="432800"/>
        <price t="2015-08-10" v="428200"/>
        <price t="2015-08-11" v="429000"/>
        <price t="2015-08-12" v="428300"/>
        <price t="2015-08-13" v="427400"/>
        <price t="2015-08-14" v="431000"/>
        <price t="2015-08-17" v="439500"/>
        <price t="2015-08-18" v="441300"/>
        <price t="2015-08-19" v="439500"/>
        <price t="2015-08-20" v="441900"/>
        <price t="2015-08-21" v="440100"/>
        <price t="2015-08-24" v="416500"/>
        <price t="2015-08-25" v="409900"/>
        <price t="2015-08-26" v="412200"/>
        <price t="2015-08-27" v="416800"/>
        <price t="2015-08-28" v="414500"/>
        <price t="2015-08-31" v="407900"/>
        <price t="2015-09-01" v="397800"/>
        <price t="2015-09-02" v="399500"/>
        <price t="2015-09-03" v="399900"/>
        <price t="2015-09-04" v="392000"/>
        <price t="2015-09-08" v="395400"/>
        <price t="2015-09-09" v="390500"/>
        <price t="2015-09-10" v="388900"/>
        <price t="2015-09-11" v="393400"/>
        <price t="2015-09-14" v="400300"/>
        <price t="2015-09-15" v="405700"/>
        <price t="2015-09-16" v="403500"/>
        <price t="2015-09-17" v="415100"/>
        <price t="2015-09-18" v="417100"/>
        <price t="2015-09-21" v="425200"/>
        <price t="2015-09-22" v="423000"/>
        <price t="2015-09-23" v="426000"/>
        <price t="2015-09-24" v="423100"/>
        <price t="2015-09-25" v="429100"/>
        <price t="2015-09-28" v="423300"/>
        <price t="2015-09-29" v="426200"/>
        <price t="2015-09-30" v="426700"/>
        <price t="2015-10-01" v="425700"/>
        <price t="2015-10-02" v="429500"/>
        <price t="2015-10-05" v="437100"/>
        <price t="2015-10-06" v="434300"/>
        <price t="2015-10-07" v="442400"/>
        <price t="2015-10-08" v="442700"/>
        <price t="2015-10-09" v="439500"/>
        <price t="2015-10-12" v="443300"/>
        <price t="2015-10-13" v="438900"/>
        <price t="2015-10-14" v="431000"/>
        <price t="2015-10-15" v="433700"/>
        <price t="2015-10-16" v="437500"/>
        <price t="2015-10-19" v="444000"/>
        <price t="2015-10-20" v="440700"/>
        <price t="2015-10-21" v="442200"/>
        <price t="2015-10-22" v="446300"/>
        <price t="2015-10-23" v="442100"/>
        <price t="2015-10-26" v="438700"/>
        <price t="2015-10-27" v="434300"/>
        <price t="2015-10-28" v="438000"/>
        <price t="2015-10-29" v="433800"/>
        <price t="2015-10-30" v="428500"/>
        <price t="2015-11-02" v="432400"/>
        <price t="2015-11-03" v="433000"/>
        <price t="2015-11-04" v="431700"/>
        <price t="2015-11-05" v="432100"/>
        <price t="2015-11-06" v="421300"/>
        <price t="2015-11-09" v="408800"/>
        <price t="2015-11-10" v="414400"/>
        <price t="2015-11-11" v="413500"/>
        <price t="2015-11-12" v="409900"/>
        <price t="2015-11-13" v="404800"/>
        <price t="2015-11-16" v="405700"/>
        <price t="2015-11-17" v="404000"/>
        <price t="2015-11-18" v="407300"/>
        <price t="2015-11-19" v="414000"/>
        <price t="2015-11-20" v="420000"/>
        <price t="2015-11-23" v="422100"/>
        <price t="2015-11-24" v="423100"/>
        <price t="2015-11-25" v="423000"/>
        <price t="2015-11-27" v="427400"/>
        <price t="2015-11-30" v="426300"/>
        <price t="2015-12-01" v="428000"/>
        <price t="2015-12-02" v="418900"/>
        <price t="2015-12-03" v="415300"/>
        <price t="2015-12-04" v="422500"/>
        <price t="2015-12-07" v="423700"/>
        <price t="2015-12-08" v="421100"/>
        <price t="2015-12-09" v="420700"/>
        <price t="2015-12-10" v="419800"/>
        <price t="2015-12-11" v="418200"/>
        <price t="2015-12-14" v="415700"/>
        <price t="2015-12-15" v="417000"/>
        <price t="2015-12-16" v="424300"/>
        <price t="2015-12-17" v="423100"/>
        <price t="2015-12-18" v="416300"/>
        <price t="2015-12-21" v="416800"/>
        <price t="2015-12-22" v="418300"/>
        <price t="2015-12-23" v="420000"/>
        <price t="2015-12-24" v="420300"/>
        <price t="2015-12-28" v="427000"/>
        <price t="2015-12-29" v="437500"/>
        <price t="2015-12-30" v="436200"/>
        <price t="2015-12-31" v="431400"/>
        <price t="2016-01-04" v="429900"/>
        <price t="2016-01-05" v="445800"/>
        <price t="2016-01-06" v="441500"/>
        <price t="2016-01-07" v="433500"/>
        <price t="2016-01-08" v="430500"/>
        <price t="2016-01-11" v="435300"/>
        <price t="2016-01-12" v="430000"/>
        <price t="2016-01-13" v="428400"/>
        <price t="2016-01-14" v="434400"/>
        <price t="2016-01-15" v="432600"/>
        <price t="2016-01-19" v="443200"/>
        <price t="2016-01-20" v="436600"/>
        <price t="2016-01-21" v="432500"/>
        <price t="2016-01-22" v="443700"/>
        <price t="2016-01-25" v="442300"/>
        <price t="2016-01-26" v="453300"/>
        <price t="2016-01-27" v="436700"/>
        <price t="2016-01-28" v="434200"/>
        <price t="2016-01-29" v="445300"/>
        <price t="2016-02-01" v="450900"/>
        <price t="2016-02-02" v="452600"/>
        <price t="2016-02-03" v="459600"/>
        <price t="2016-02-04" v="461600"/>
        <price t="2016-02-05" v="459800"/>
        <price t="2016-02-08" v="457600"/>
        <price t="2016-02-09" v="439300"/>
        <price t="2016-02-10" v="421800"/>
        <price t="2016-02-11" v="411200"/>
        <price t="2016-02-12" v="418900"/>
        <price t="2016-02-16" v="424000"/>
        <price t="2016-02-17" v="422800"/>
        <price t="2016-02-18" v="432400"/>
        <price t="2016-02-19" v="431300"/>
        <price t="2016-02-22" v="431200"/>
        <price t="2016-02-23" v="430000"/>
        <price t="2016-02-24" v="434000"/>
        <price t="2016-02-25" v="443200"/>
        <price t="2016-02-26" v="439900"/>
        <price t="2016-02-29" v="444400"/>
        <price t="2016-03-01" v="448800"/>
        <price t="2016-03-02" v="449900"/>
        <price t="2016-03-03" v="446500"/>
        <price t="2016-03-04" v="445500"/>
        <price t="2016-03-07" v="447800"/>
        <price t="2016-03-08" v="443400"/>
        <price t="2016-03-09" v="444500"/>
        <price t="2016-03-10" v="440200"/>
        <price t="2016-03-11" v="447900"/>
        <price t="2016-03-14" v="447900"/>
        <price t="2016-03-15" v="446400"/>
        <price t="2016-03-16" v="446500"/>
        <price t="2016-03-17" v="450000"/>
        <price t="2016-03-18" v="448200"/>
        <price t="2016-03-21" v="443300"/>
        <price t="2016-03-22" v="445700"/>
        <price t="2016-03-23" v="443700"/>
        <price t="2016-03-24" v="444900"/>
        <price t="2016-03-28" v="445300"/>
        <price t="2016-03-29" v="456600"/>
        <price t="2016-03-30" v="451000"/>
        <price t="2016-03-31" v="452400"/>
        <price t="2016-04-01" v="455200"/>
        <price t="2016-04-04" v="461000"/>
        <price t="2016-04-05" v="457500"/>
        <price t="2016-04-06" v="456900"/>
        <price t="2016-04-07" v="455200"/>
        <price t="2016-04-08" v="457400"/>
        <price t="2016-04-11" v="462800"/>
        <price t="2016-04-12" v="465100"/>
        <price t="2016-04-13" v="465200"/>
        <price t="2016-04-14" v="464500"/>
        <price t="2016-04-15" v="469000"/>
        <price t="2016-04-18" v="470200"/>
        <price t="2016-04-19" v="470300"/>
        <price t="2016-04-20" v="460900"/>
        <price t="2016-04-21" v="455100"/>
        <price t="2016-04-22" v="462100"/>
        <price t="2016-04-25" v="465100"/>
        <price t="2016-04-26" v="468300"/>
        <price t="2016-04-27" v="471000"/>
        <price t="2016-04-28" v="469200"/>
        <price t="2016-04-29" v="463900"/>
        <price t="2016-05-02" v="471800"/>
        <price t="2016-05-03" v="475200"/>
        <price t="2016-05-04" v="482800"/>
        <price t="2016-05-05" v="481200"/>
        <price t="2016-05-06" v="484600"/>
        <price t="2016-05-09" v="483700"/>
        <price t="2016-05-10" v="481400"/>
        <price t="2016-05-11" v="478500"/>
        <price t="2016-05-12" v="480100"/>
        <price t="2016-05-13" v="479900"/>
        <price t="2016-05-16" v="480900"/>
        <price t="2016-05-17" v="471500"/>
        <price t="2016-05-18" v="465100"/>
        <price t="2016-05-19" v="456300"/>
        <price t="2016-05-20" v="460200"/>
        <price t="2016-05-23" v="458900"/>
        <price t="2016-05-24" v="462700"/>
        <price t="2016-05-25" v="462000"/>
        <price t="2016-05-26" v="463400"/>
        <price t="2016-05-27" v="467000"/>
        <price t="2016-05-31" v="466200"/>
        <price t="2016-06-01" v="468700"/>
        <price t="2016-06-02" v="470000"/>
        <price t="2016-06-03" v="473100"/>
        <price t="2016-06-06" v="473400"/>
        <price t="2016-06-07" v="481200"/>
        <price t="2016-06-08" v="489200"/>
        <price t="2016-06-09" v="490500"/>
        <price t="2016-06-10" v="492900"/>
        <price t="2016-06-13" v="493500"/>
        <price t="2016-06-14" v="493100"/>
        <price t="2016-06-15" v="497900"/>
        <price t="2016-06-16" v="498900"/>
        <price t="2016-06-17" v="493000"/>
        <price t="2016-06-20" v="494700"/>
        <price t="2016-06-21" v="497200"/>
        <price t="2016-06-22" v="493400"/>
        <price t="2016-06-23" v="497900"/>
        <price t="2016-06-24" v="499200"/>
        <price t="2016-06-27" v="503200"/>
        <price t="2016-06-28" v="508100"/>
        <price t="2016-06-29" v="509000"/>
        <price t="2016-06-30" v="517300"/>
        <price t="2016-07-01" v="520500"/>
        <price t="2016-07-05" v="525800"/>
        <price t="2016-07-06" v="524100"/>
        <price t="2016-07-07" v="515800"/>
        <price t="2016-07-08" v="525400"/>
        <price t="2016-07-11" v="530400"/>
        <price t="2016-07-12" v="528900"/>
        <price t="2016-07-13" v="533600"/>
        <price t="2016-07-14" v="525900"/>
        <price t="2016-07-15" v="526700"/>
        <price t="2016-07-18" v="522800"/>
        <price t="2016-07-19" v="525700"/>
        <price t="2016-07-20" v="528100"/>
        <price t="2016-07-21" v="529800"/>
        <price t="2016-07-22" v="532400"/>
        <price t="2016-07-25" v="530800"/>
        <price t="2016-07-26" v="526400"/>
        <price t="2016-07-27" v="525200"/>
        <price t="2016-07-28" v="532100"/>
        <price t="2016-07-29" v="535300"/>
        <price t="2016-08-01" v="532400"/>
        <price t="2016-08-02" v="528700"/>
        <price t="2016-08-03" v="517500"/>
        <price t="2016-08-04" v="518300"/>
        <price t="2016-08-05" v="518300"/>
        <price t="2016-08-08" v="519000"/>
        <price t="2016-08-09" v="522700"/>
        <price t="2016-08-10" v="525600"/>
        <price t="2016-08-11" v="520000"/>
        <price t="2016-08-12" v="521200"/>
        <price t="2016-08-15" v="522800"/>
        <price t="2016-08-16" v="514100"/>
        <price t="2016-08-17" v="520300"/>
        <price t="2016-08-18" v="522100"/>
        <price t="2016-08-19" v="514700"/>
        <price t="2016-08-22" v="522900"/>
        <price t="2016-08-23" v="521900"/>
        <price t="2016-08-24" v="522800"/>
        <price t="2016-08-25" v="526500"/>
        <price t="2016-08-26" v="520500"/>
        <price t="2016-08-29" v="522800"/>
        <price t="2016-08-30" v="522100"/>
        <price t="2016-08-31" v="519200"/>
        <price t="2016-09-01" v="518700"/>
        <price t="2016-09-02" v="525800"/>
        <price t="2016-09-06" v="533700"/>
        <price t="2016-09-07" v="541800"/>
        <price t="2016-09-08" v="533700"/>
        <price t="2016-09-09" v="508200"/>
        <price t="2016-09-12" v="513300"/>
        <price t="2016-09-13" v="499900"/>
        <price t="2016-09-14" v="503200"/>
        <price t="2016-09-15" v="505900"/>
        <price t="2016-09-16" v="508600"/>
        <price t="2016-09-19" v="512500"/>
        <price t="2016-09-20" v="511200"/>
        <price t="2016-09-21" v="518900"/>
        <price t="2016-09-22" v="527700"/>
        <price t="2016-09-23" v="528800"/>
        <price t="2016-09-26" v="528900"/>
        <price t="2016-09-27" v="520400"/>
        <price t="2016-09-28" v="526100"/>
        <price t="2016-09-29" v="522300"/>
        <price t="2016-09-30" v="519900"/>
        <price t="2016-10-03" v="511900"/>
        <price t="2016-10-04" v="503200"/>
        <price t="2016-10-05" v="489000"/>
        <price t="2016-10-06" v="490400"/>
        <price t="2016-10-07" v="489200"/>
        <price t="2016-10-10" v="494900"/>
        <price t="2016-10-11" v="490700"/>
        <price t="2016-10-12" v="496500"/>
        <price t="2016-10-13" v="502400"/>
        <price t="2016-10-14" v="500500"/>
        <price t="2016-10-17" v="503400"/>
        <price t="2016-10-18" v="507900"/>
        <price t="2016-10-19" v="506500"/>
        <price t="2016-10-20" v="507400"/>
        <price t="2016-10-21" v="506500"/>
        <price t="2016-10-24" v="511400"/>
        <price t="2016-10-25" v="509300"/>
        <price t="2016-10-26" v="499600"/>
        <price t="2016-10-27" v="486600"/>
        <price t="2016-10-28" v="490400"/>
        <price t="2016-10-31" v="501100"/>
        <price t="2016-11-01" v="484500"/>
        <price t="2016-11-02" v="475500"/>
        <price t="2016-11-03" v="460900"/>
        <price t="2016-11-04" v="462600"/>
        <price t="2016-11-07" v="465800"/>
        <price t="2016-11-08" v="457100"/>
        <price t="2016-11-09" v="448700"/>
        <price t="2016-11-10" v="442000"/>
        <price t="2016-11-11" v="448600"/>
        <price t="2016-11-14" v="457200"/>
        <price t="2016-11-15" v="449000"/>
        <price t="2016-11-16" v="453000"/>
        <price t="2016-11-17" v="443700"/>
        <price t="2016-11-18" v="449700"/>
        <price t="2016-11-21" v="449400"/>
        <price t="2016-11-22" v="455700"/>
        <price t="2016-11-23" v="454000"/>
        <price t="2016-11-25" v="458200"/>
        <price t="2016-11-28" v="458500"/>
        <price t="2016-11-29" v="463900"/>
        <price t="2016-11-30" v="454600"/>
        <price t="2016-12-01" v="444500"/>
        <price t="2016-12-02" v="451200"/>
        <price t="2016-12-05" v="454300"/>
        <price t="2016-12-06" v="457200"/>
        <price t="2016-12-07" v="468200"/>
        <price t="2016-12-08" v="471900"/>
        <price t="2016-12-09" v="470800"/>
        <price t="2016-12-12" v="471800"/>
        <price t="2016-12-13" v="473300"/>
        <price t="2016-12-14" v="454700"/>
        <price t="2016-12-15" v="452500"/>
        <price t="2016-12-16" v="463700"/>
        <price t="2016-12-19" v="471400"/>
        <price t="2016-12-20" v="470000"/>
        <price t="2016-12-21" v="459300"/>
        <price t="2016-12-22" v="459400"/>
        <price t="2016-12-23" v="461300"/>
        <price t="2016-12-27" v="460700"/>
        <price t="2016-12-28" v="457400"/>
        <price t="2016-12-29" v="464800"/>
        <price t="2016-12-30" v="469800"/>
        <price t="2017-01-03" v="472000"/>
        <price t="2017-01-04" v="475000"/>
        <price t="2017-01-05" v="472900"/>
        <price t="2017-01-06" v="472100"/>
        <price t="2017-01-09" v="469200"/>
        <price t="2017-01-10" v="467000"/>
        <price t="2017-01-11" v="466800"/>
        <price t="2017-01-12" v="471200"/>
        <price t="2017-01-13" v="470000"/>
        <price t="2017-01-17" v="475400"/>
        <price t="2017-01-18" v="473900"/>
        <price t="2017-01-19" v="467500"/>
        <price t="2017-01-20" v="471600"/>
        <price t="2017-01-23" v="477700"/>
        <price t="2017-01-24" v="475900"/>
        <price t="2017-01-25" v="472500"/>
        <price t="2017-01-26" v="467200"/>
        <price t="2017-01-27" v="466100"/>
        <price t="2017-01-30" v="466800"/>
        <price t="2017-01-31" v="466700"/>
        <price t="2017-02-01" v="458500"/>
        <price t="2017-02-02" v="462200"/>
        <price t="2017-02-03" v="465200"/>
        <price t="2017-02-06" v="465100"/>
        <price t="2017-02-07" v="464900"/>
        <price t="2017-02-08" v="466200"/>
        <price t="2017-02-09" v="460200"/>
        <price t="2017-02-10" v="462600"/>
        <price t="2017-02-13" v="461600"/>
        <price t="2017-02-14" v="457600"/>
        <price t="2017-02-15" v="459500"/>
        <price t="2017-02-16" v="465900"/>
        <price t="2017-02-17" v="467100"/>
        <price t="2017-02-21" v="468900"/>
        <price t="2017-02-22" v="471300"/>
        <price t="2017-02-23" v="471700"/>
        <price t="2017-02-24" v="475500"/>
        <price t="2017-02-27" v="481500"/>
        <price t="2017-02-28" v="482400"/>
        <price t="2017-03-01" v="479000"/>
        <price t="2017-03-02" v="479300"/>
        <price t="2017-03-03" v="476600"/>
        <price t="2017-03-06" v="473900"/>
        <price t="2017-03-07" v="469300"/>
        <price t="2017-03-08" v="456900"/>
        <price t="2017-03-09" v="452900"/>
        <price t="2017-03-10" v="452700"/>
        <price t="2017-03-13" v="451700"/>
        <price t="2017-03-14" v="451000"/>
        <price t="2017-03-15" v="458400"/>
        <price t="2017-03-16" v="460400"/>
        <price t="2017-03-17" v="465100"/>
        <price t="2017-03-20" v="459900"/>
        <price t="2017-03-21" v="462200"/>
        <price t="2017-03-22" v="464400"/>
        <price t="2017-03-23" v="468000"/>
        <price t="2017-03-24" v="469100"/>
        <price t="2017-03-27" v="469000"/>
        <price t="2017-03-28" v="471000"/>
        <price t="2017-03-29" v="475200"/>
        <price t="2017-03-30" v="475700"/>
        <price t="2017-03-31" v="479000"/>
        <price t="2017-04-03" v="478700"/>
        <price t="2017-04-04" v="479200"/>
        <price t="2017-04-05" v="479000"/>
        <price t="2017-04-06" v="481200"/>
        <price t="2017-04-07" v="484900"/>
        <price t="2017-04-10" v="486500"/>
        <price t="2017-04-11" v="493500"/>
        <price t="2017-04-12" v="490800"/>
        <price t="2017-04-13" v="488900"/>
        <price t="2017-04-17" v="492900"/>
        <price t="2017-04-18" v="493100"/>
        <price t="2017-04-19" v="492000"/>
        <price t="2017-04-20" v="495400"/>
        <price t="2017-04-21" v="494800"/>
        <price t="2017-04-24" v="487100"/>
        <price t="2017-04-25" v="488800"/>
        <price t="2017-04-26" v="489000"/>
        <price t="2017-04-27" v="488300"/>
        <price t="2017-04-28" v="478400"/>
        <price t="2017-05-01" v="478200"/>
        <price t="2017-05-02" v="474100"/>
        <price t="2017-05-03" v="469500"/>
        <price t="2017-05-04" v="468600"/>
        <price t="2017-05-05" v="473500"/>
        <price t="2017-05-08" v="469400"/>
        <price t="2017-05-09" v="460700"/>
        <price t="2017-05-10" v="477900"/>
        <price t="2017-05-11" v="479300"/>
        <price t="2017-05-12" v="480100"/>
        <price t="2017-05-15" v="482600"/>
        <price t="2017-05-16" v="473500"/>
        <price t="2017-05-17" v="480600"/>
        <price t="2017-05-18" v="482600"/>
        <price t="2017-05-19" v="481200"/>
        <price t="2017-05-22" v="485500"/>
        <price t="2017-05-23" v="488000"/>
        <price t="2017-05-24" v="485300"/>
        <price t="2017-05-25" v="485900"/>
        <price t="2017-05-26" v="479200"/>
        <price t="2017-05-30" v="479800"/>
        <price t="2017-05-31" v="482000"/>
        <price t="2017-06-01" v="485500"/>
        <price t="2017-06-02" v="491300"/>
        <price t="2017-06-05" v="488100"/>
        <price t="2017-06-06" v="485600"/>
        <price t="2017-06-07" v="485900"/>
        <price t="2017-06-08" v="486300"/>
        <price t="2017-06-09" v="491200"/>
        <price t="2017-06-12" v="497300"/>
        <price t="2017-06-13" v="498800"/>
        <price t="2017-06-14" v="494500"/>
        <price t="2017-06-15" v="500200"/>
        <price t="2017-06-16" v="499500"/>
        <price t="2017-06-19" v="500000"/>
        <price t="2017-06-20" v="504200"/>
        <price t="2017-06-21" v="505200"/>
        <price t="2017-06-22" v="507500"/>
        <price t="2017-06-23" v="511400"/>
        <price t="2017-06-26" v="513300"/>
        <price t="2017-06-27" v="513500"/>
        <price t="2017-06-28" v="519200"/>
        <price t="2017-06-29" v="514300"/>
        <price t="2017-06-30" v="513900"/>
        <price t="2017-07-03" v="526500"/>
        <price t="2017-07-05" v="514400"/>
        <price t="2017-07-06" v="504600"/>
        <price t="2017-07-07" v="503700"/>
        <price t="2017-07-10" v="497700"/>
        <price t="2017-07-11" v="498500"/>
        <price t="2017-07-12" v="504200"/>
        <price t="2017-07-13" v="504100"/>
        <price t="2017-07-14" v="507400"/>
        <price t="2017-07-17" v="511000"/>
        <price t="2017-07-18" v="511700"/>
        <price t="2017-07-19" v="512300"/>
        <price t="2017-07-20" v="510800"/>
        <price t="2017-07-21" v="512200"/>
        <price t="2017-07-24" v="512800"/>
        <price t="2017-07-25" v="514400"/>
        <price t="2017-07-26" v="516700"/>
        <price t="2017-07-27" v="513300"/>
        <price t="2017-07-28" v="512100"/>
        <price t="2017-07-31" v="516400"/>
        <price t="2017-08-01" v="510600"/>
        <price t="2017-08-02" v="502500"/>
        <price t="2017-08-03" v="510600"/>
        <price t="2017-08-04" v="508000"/>
        <price t="2017-08-07" v="505000"/>
      </prices>
      <latest t="2017-08-08" v="504300">
        <high>505500</high>
        <low>502900</low>
        <volume>38261</volume>
        <previousClose>505000</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>b5957afc-2c04-4418-8ef1-28fe0928900f</uuid>
      <name>USD/EUR</name>
      <tickerSymbol>EUR=X</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2003-12-01" v="8358"/>
        <price t="2003-12-02" v="8272"/>
        <price t="2003-12-03" v="8249"/>
        <price t="2003-12-04" v="8278"/>
        <price t="2003-12-05" v="8206"/>
        <price t="2003-12-08" v="8183"/>
        <price t="2003-12-09" v="8163"/>
        <price t="2003-12-10" v="8203"/>
        <price t="2003-12-11" v="8181"/>
        <price t="2003-12-12" v="8144"/>
        <price t="2003-12-15" v="8117"/>
        <price t="2003-12-16" v="8116"/>
        <price t="2003-12-17" v="8063"/>
        <price t="2003-12-18" v="8050"/>
        <price t="2003-12-19" v="8074"/>
        <price t="2003-12-22" v="8065"/>
        <price t="2003-12-23" v="8065"/>
        <price t="2003-12-24" v="8030"/>
        <price t="2003-12-25" v="8033"/>
        <price t="2003-12-26" v="8044"/>
        <price t="2003-12-29" v="8010"/>
        <price t="2003-12-30" v="7969"/>
        <price t="2003-12-31" v="7943"/>
        <price t="2004-01-01" v="7948"/>
        <price t="2004-01-02" v="7948"/>
        <price t="2004-01-05" v="7882"/>
        <price t="2004-01-06" v="7861"/>
        <price t="2004-01-07" v="7911"/>
        <price t="2004-01-08" v="7828"/>
        <price t="2004-01-09" v="7777"/>
        <price t="2004-01-12" v="7849"/>
        <price t="2004-01-13" v="7821"/>
        <price t="2004-01-14" v="7905"/>
        <price t="2004-01-15" v="7936"/>
        <price t="2004-01-16" v="8066"/>
        <price t="2004-01-19" v="8095"/>
        <price t="2004-01-20" v="7943"/>
        <price t="2004-01-21" v="7900"/>
        <price t="2004-01-22" v="7859"/>
        <price t="2004-01-23" v="7947"/>
        <price t="2004-01-26" v="8008"/>
        <price t="2004-01-27" v="7913"/>
        <price t="2004-01-28" v="8037"/>
        <price t="2004-01-29" v="8058"/>
        <price t="2004-01-30" v="8021"/>
        <price t="2004-02-02" v="8043"/>
        <price t="2004-02-03" v="7978"/>
        <price t="2004-02-04" v="7975"/>
        <price t="2004-02-05" v="7954"/>
        <price t="2004-02-06" v="7874"/>
        <price t="2004-02-09" v="7878"/>
        <price t="2004-02-10" v="7883"/>
        <price t="2004-02-11" v="7794"/>
        <price t="2004-02-12" v="7802"/>
        <price t="2004-02-13" v="7857"/>
        <price t="2004-02-16" v="7834"/>
        <price t="2004-02-17" v="7777"/>
        <price t="2004-02-18" v="7859"/>
        <price t="2004-02-19" v="7839"/>
        <price t="2004-02-20" v="7973"/>
        <price t="2004-02-23" v="7954"/>
        <price t="2004-02-24" v="7888"/>
        <price t="2004-02-25" v="8002"/>
        <price t="2004-02-26" v="8033"/>
        <price t="2004-02-27" v="8004"/>
        <price t="2004-03-01" v="8033"/>
        <price t="2004-03-02" v="8194"/>
        <price t="2004-03-03" v="8203"/>
        <price t="2004-03-04" v="8192"/>
        <price t="2004-03-05" v="8085"/>
        <price t="2004-03-08" v="8048"/>
        <price t="2004-03-09" v="8118"/>
        <price t="2004-03-10" v="8175"/>
        <price t="2004-03-11" v="8097"/>
        <price t="2004-03-12" v="8181"/>
        <price t="2004-03-15" v="8149"/>
        <price t="2004-03-16" v="8156"/>
        <price t="2004-03-17" v="8179"/>
        <price t="2004-03-18" v="8072"/>
        <price t="2004-03-19" v="8151"/>
        <price t="2004-03-22" v="8100"/>
        <price t="2004-03-23" v="8100"/>
        <price t="2004-03-24" v="8238"/>
        <price t="2004-03-25" v="8239"/>
        <price t="2004-03-26" v="8246"/>
        <price t="2004-03-28" v="8220"/>
        <price t="2004-03-29" v="8207"/>
        <price t="2004-03-30" v="8122"/>
        <price t="2004-03-31" v="8087"/>
        <price t="2004-04-01" v="8245"/>
        <price t="2004-04-04" v="8324"/>
        <price t="2004-04-05" v="8243"/>
        <price t="2004-04-06" v="8220"/>
        <price t="2004-04-07" v="8280"/>
        <price t="2004-04-08" v="8274"/>
        <price t="2004-04-11" v="8283"/>
        <price t="2004-04-12" v="8377"/>
        <price t="2004-04-13" v="8370"/>
        <price t="2004-04-14" v="8342"/>
        <price t="2004-04-15" v="8331"/>
        <price t="2004-04-18" v="8329"/>
        <price t="2004-04-19" v="8440"/>
        <price t="2004-04-20" v="8467"/>
        <price t="2004-04-21" v="8386"/>
        <price t="2004-04-22" v="8439"/>
        <price t="2004-04-25" v="8430"/>
        <price t="2004-04-26" v="8383"/>
        <price t="2004-04-27" v="8444"/>
        <price t="2004-04-28" v="8361"/>
        <price t="2004-04-29" v="8345"/>
        <price t="2004-05-02" v="8378"/>
        <price t="2004-05-03" v="8261"/>
        <price t="2004-05-04" v="8224"/>
        <price t="2004-05-05" v="8280"/>
        <price t="2004-05-06" v="8418"/>
        <price t="2004-05-09" v="8442"/>
        <price t="2004-05-10" v="8416"/>
        <price t="2004-05-11" v="8400"/>
        <price t="2004-05-12" v="8472"/>
        <price t="2004-05-13" v="8416"/>
        <price t="2004-05-16" v="8316"/>
        <price t="2004-05-17" v="8372"/>
        <price t="2004-05-18" v="8331"/>
        <price t="2004-05-19" v="8363"/>
        <price t="2004-05-20" v="8314"/>
        <price t="2004-05-23" v="8334"/>
        <price t="2004-05-24" v="8264"/>
        <price t="2004-05-25" v="8257"/>
        <price t="2004-05-26" v="8146"/>
        <price t="2004-05-27" v="8185"/>
        <price t="2004-05-30" v="8197"/>
        <price t="2004-05-31" v="8167"/>
        <price t="2004-06-01" v="8184"/>
        <price t="2004-06-02" v="8183"/>
        <price t="2004-06-03" v="8147"/>
        <price t="2004-06-06" v="8118"/>
        <price t="2004-06-07" v="8156"/>
        <price t="2004-06-08" v="8304"/>
        <price t="2004-06-09" v="8258"/>
        <price t="2004-06-10" v="8323"/>
        <price t="2004-06-13" v="8291"/>
        <price t="2004-06-14" v="8220"/>
        <price t="2004-06-15" v="8329"/>
        <price t="2004-06-16" v="8310"/>
        <price t="2004-06-17" v="8234"/>
        <price t="2004-06-20" v="8247"/>
        <price t="2004-06-21" v="8250"/>
        <price t="2004-06-22" v="8274"/>
        <price t="2004-06-23" v="8214"/>
        <price t="2004-06-24" v="8195"/>
        <price t="2004-06-27" v="8206"/>
        <price t="2004-06-28" v="8266"/>
        <price t="2004-06-29" v="8208"/>
        <price t="2004-06-30" v="8222"/>
        <price t="2004-07-01" v="8123"/>
        <price t="2004-07-04" v="8130"/>
        <price t="2004-07-05" v="8140"/>
        <price t="2004-07-06" v="8083"/>
        <price t="2004-07-07" v="8068"/>
        <price t="2004-07-08" v="8052"/>
        <price t="2004-07-11" v="8059"/>
        <price t="2004-07-12" v="8108"/>
        <price t="2004-07-13" v="8074"/>
        <price t="2004-07-14" v="8093"/>
        <price t="2004-07-15" v="8028"/>
        <price t="2004-07-18" v="8039"/>
        <price t="2004-07-19" v="8108"/>
        <price t="2004-07-20" v="8155"/>
        <price t="2004-07-21" v="8159"/>
        <price t="2004-07-22" v="8267"/>
        <price t="2004-07-25" v="8238"/>
        <price t="2004-07-26" v="8289"/>
        <price t="2004-07-27" v="8303"/>
        <price t="2004-07-28" v="8307"/>
        <price t="2004-07-29" v="8322"/>
        <price t="2004-08-01" v="8318"/>
        <price t="2004-08-02" v="8297"/>
        <price t="2004-08-03" v="8292"/>
        <price t="2004-08-04" v="8297"/>
        <price t="2004-08-05" v="8125"/>
        <price t="2004-08-08" v="8148"/>
        <price t="2004-08-09" v="8173"/>
        <price t="2004-08-10" v="8182"/>
        <price t="2004-08-11" v="8171"/>
        <price t="2004-08-12" v="8080"/>
        <price t="2004-08-15" v="8091"/>
        <price t="2004-08-16" v="8100"/>
        <price t="2004-08-17" v="8104"/>
        <price t="2004-08-18" v="8083"/>
        <price t="2004-08-19" v="8116"/>
        <price t="2004-08-22" v="8229"/>
        <price t="2004-08-23" v="8277"/>
        <price t="2004-08-24" v="8274"/>
        <price t="2004-08-25" v="8265"/>
        <price t="2004-08-26" v="8320"/>
        <price t="2004-08-29" v="8299"/>
        <price t="2004-08-30" v="8212"/>
        <price t="2004-08-31" v="8203"/>
        <price t="2004-09-01" v="8215"/>
        <price t="2004-09-02" v="8295"/>
        <price t="2004-09-05" v="8288"/>
        <price t="2004-09-06" v="8265"/>
        <price t="2004-09-07" v="8204"/>
        <price t="2004-09-08" v="8169"/>
        <price t="2004-09-09" v="8148"/>
        <price t="2004-09-12" v="8154"/>
        <price t="2004-09-13" v="8157"/>
        <price t="2004-09-14" v="8226"/>
        <price t="2004-09-15" v="8203"/>
        <price t="2004-09-16" v="8209"/>
        <price t="2004-09-19" v="8214"/>
        <price t="2004-09-20" v="8111"/>
        <price t="2004-09-21" v="8152"/>
        <price t="2004-09-22" v="8149"/>
        <price t="2004-09-23" v="8146"/>
        <price t="2004-09-26" v="8125"/>
        <price t="2004-09-27" v="8116"/>
        <price t="2004-09-28" v="8106"/>
        <price t="2004-09-29" v="8043"/>
        <price t="2004-09-30" v="8055"/>
        <price t="2004-10-03" v="8137"/>
        <price t="2004-10-04" v="8120"/>
        <price t="2004-10-05" v="8143"/>
        <price t="2004-10-06" v="8131"/>
        <price t="2004-10-07" v="8058"/>
        <price t="2004-10-10" v="8075"/>
        <price t="2004-10-11" v="8116"/>
        <price t="2004-10-12" v="8098"/>
        <price t="2004-10-13" v="8072"/>
        <price t="2004-10-14" v="8014"/>
        <price t="2004-10-17" v="8007"/>
        <price t="2004-10-18" v="7988"/>
        <price t="2004-10-19" v="7950"/>
        <price t="2004-10-20" v="7924"/>
        <price t="2004-10-21" v="7880"/>
        <price t="2004-10-24" v="7806"/>
        <price t="2004-10-25" v="7834"/>
        <price t="2004-10-26" v="7870"/>
        <price t="2004-10-28" v="7817"/>
        <price t="2004-11-01" v="7846"/>
        <price t="2004-11-02" v="7862"/>
        <price t="2004-11-03" v="7797"/>
        <price t="2004-11-04" v="7768"/>
        <price t="2004-11-05" v="7712"/>
        <price t="2004-11-08" v="7747"/>
        <price t="2004-11-09" v="7753"/>
        <price t="2004-11-10" v="7760"/>
        <price t="2004-11-11" v="7746"/>
        <price t="2004-11-12" v="7710"/>
        <price t="2004-11-15" v="7728"/>
        <price t="2004-11-16" v="7715"/>
        <price t="2004-11-17" v="7670"/>
        <price t="2004-11-18" v="7723"/>
        <price t="2004-11-19" v="7669"/>
        <price t="2004-11-22" v="7669"/>
        <price t="2004-11-23" v="7635"/>
        <price t="2004-11-24" v="7588"/>
        <price t="2004-11-25" v="7543"/>
        <price t="2004-11-26" v="7522"/>
        <price t="2004-11-29" v="7539"/>
        <price t="2004-11-30" v="7520"/>
        <price t="2004-12-01" v="7493"/>
        <price t="2004-12-02" v="7541"/>
        <price t="2004-12-03" v="7426"/>
        <price t="2004-12-06" v="7465"/>
        <price t="2004-12-07" v="7446"/>
        <price t="2004-12-08" v="7493"/>
        <price t="2004-12-09" v="7517"/>
        <price t="2004-12-10" v="7567"/>
        <price t="2004-12-13" v="7508"/>
        <price t="2004-12-14" v="7514"/>
        <price t="2004-12-15" v="7461"/>
        <price t="2004-12-16" v="7547"/>
        <price t="2004-12-17" v="7512"/>
        <price t="2004-12-20" v="7467"/>
        <price t="2004-12-21" v="7480"/>
        <price t="2004-12-22" v="7468"/>
        <price t="2004-12-23" v="7401"/>
        <price t="2004-12-24" v="7387"/>
        <price t="2004-12-27" v="7340"/>
        <price t="2004-12-28" v="7356"/>
        <price t="2004-12-29" v="7349"/>
        <price t="2004-12-30" v="7338"/>
        <price t="2004-12-31" v="7372"/>
        <price t="2005-01-03" v="7424"/>
        <price t="2005-01-04" v="7529"/>
        <price t="2005-01-05" v="7530"/>
        <price t="2005-01-06" v="7586"/>
        <price t="2005-01-07" v="7656"/>
        <price t="2005-01-10" v="7628"/>
        <price t="2005-01-11" v="7624"/>
        <price t="2005-01-12" v="7544"/>
        <price t="2005-01-13" v="7569"/>
        <price t="2005-01-14" v="7634"/>
        <price t="2005-01-17" v="7662"/>
        <price t="2005-01-18" v="7682"/>
        <price t="2005-01-19" v="7691"/>
        <price t="2005-01-20" v="7714"/>
        <price t="2005-01-21" v="7693"/>
        <price t="2005-01-24" v="7669"/>
        <price t="2005-01-25" v="7710"/>
        <price t="2005-01-26" v="7646"/>
        <price t="2005-01-27" v="7668"/>
        <price t="2005-01-28" v="7666"/>
        <price t="2005-01-31" v="7662"/>
        <price t="2005-02-01" v="7669"/>
        <price t="2005-02-02" v="7673"/>
        <price t="2005-02-03" v="7709"/>
        <price t="2005-02-04" v="7777"/>
        <price t="2005-02-07" v="7835"/>
        <price t="2005-02-08" v="7831"/>
        <price t="2005-02-09" v="7805"/>
        <price t="2005-02-10" v="7766"/>
        <price t="2005-02-11" v="7778"/>
        <price t="2005-02-14" v="7708"/>
        <price t="2005-02-15" v="7682"/>
        <price t="2005-02-16" v="7679"/>
        <price t="2005-02-17" v="7648"/>
        <price t="2005-02-18" v="7652"/>
        <price t="2005-02-21" v="7655"/>
        <price t="2005-02-22" v="7541"/>
        <price t="2005-02-23" v="7574"/>
        <price t="2005-02-24" v="7586"/>
        <price t="2005-02-25" v="7549"/>
        <price t="2005-02-28" v="7566"/>
        <price t="2005-03-01" v="7592"/>
        <price t="2005-03-02" v="7613"/>
        <price t="2005-03-03" v="7630"/>
        <price t="2005-03-04" v="7549"/>
        <price t="2005-03-07" v="7563"/>
        <price t="2005-03-08" v="7490"/>
        <price t="2005-03-09" v="7476"/>
        <price t="2005-03-10" v="7442"/>
        <price t="2005-03-11" v="7422"/>
        <price t="2005-03-14" v="7482"/>
        <price t="2005-03-15" v="7513"/>
        <price t="2005-03-16" v="7457"/>
        <price t="2005-03-17" v="7474"/>
        <price t="2005-03-18" v="7506"/>
        <price t="2005-03-21" v="7598"/>
        <price t="2005-03-22" v="7647"/>
        <price t="2005-03-23" v="7697"/>
        <price t="2005-03-24" v="7733"/>
        <price t="2005-03-25" v="7718"/>
        <price t="2005-03-27" v="7755"/>
        <price t="2005-03-28" v="7729"/>
        <price t="2005-03-29" v="7743"/>
        <price t="2005-03-30" v="7712"/>
        <price t="2005-03-31" v="7747"/>
        <price t="2005-04-03" v="7782"/>
        <price t="2005-04-04" v="7777"/>
        <price t="2005-04-05" v="7772"/>
        <price t="2005-04-06" v="7782"/>
        <price t="2005-04-07" v="7731"/>
        <price t="2005-04-10" v="7710"/>
        <price t="2005-04-11" v="7743"/>
        <price t="2005-04-12" v="7745"/>
        <price t="2005-04-13" v="7816"/>
        <price t="2005-04-14" v="7770"/>
        <price t="2005-04-17" v="7682"/>
        <price t="2005-04-18" v="7654"/>
        <price t="2005-04-19" v="7641"/>
        <price t="2005-04-20" v="7665"/>
        <price t="2005-04-21" v="7656"/>
        <price t="2005-04-24" v="7696"/>
        <price t="2005-04-25" v="7701"/>
        <price t="2005-04-26" v="7739"/>
        <price t="2005-04-27" v="7749"/>
        <price t="2005-04-28" v="7766"/>
        <price t="2005-05-01" v="7785"/>
        <price t="2005-05-02" v="7760"/>
        <price t="2005-05-03" v="7722"/>
        <price t="2005-05-04" v="7718"/>
        <price t="2005-05-05" v="7805"/>
        <price t="2005-05-08" v="7779"/>
        <price t="2005-05-09" v="7760"/>
        <price t="2005-05-10" v="7804"/>
        <price t="2005-05-11" v="7886"/>
        <price t="2005-05-12" v="7926"/>
        <price t="2005-05-15" v="7911"/>
        <price t="2005-05-16" v="7935"/>
        <price t="2005-05-17" v="7886"/>
        <price t="2005-05-18" v="7915"/>
        <price t="2005-05-19" v="7964"/>
        <price t="2005-05-22" v="7955"/>
        <price t="2005-05-23" v="7957"/>
        <price t="2005-05-24" v="7937"/>
        <price t="2005-05-25" v="7991"/>
        <price t="2005-05-26" v="7948"/>
        <price t="2005-05-29" v="8011"/>
        <price t="2005-05-30" v="8125"/>
        <price t="2005-05-31" v="8199"/>
        <price t="2005-06-01" v="8152"/>
        <price t="2005-06-02" v="8177"/>
        <price t="2005-06-05" v="8157"/>
        <price t="2005-06-06" v="8144"/>
        <price t="2005-06-07" v="8171"/>
        <price t="2005-06-08" v="8178"/>
        <price t="2005-06-09" v="8239"/>
        <price t="2005-06-12" v="8252"/>
        <price t="2005-06-13" v="8315"/>
        <price t="2005-06-14" v="8250"/>
        <price t="2005-06-15" v="8265"/>
        <price t="2005-06-16" v="8144"/>
        <price t="2005-06-19" v="8229"/>
        <price t="2005-06-20" v="8214"/>
        <price t="2005-06-21" v="8250"/>
        <price t="2005-06-22" v="8313"/>
        <price t="2005-06-23" v="8266"/>
        <price t="2005-06-26" v="8221"/>
        <price t="2005-06-27" v="8283"/>
        <price t="2005-06-28" v="8280"/>
        <price t="2005-06-29" v="8271"/>
        <price t="2005-06-30" v="8378"/>
        <price t="2005-07-03" v="8397"/>
        <price t="2005-07-04" v="8382"/>
        <price t="2005-07-05" v="8383"/>
        <price t="2005-07-06" v="8372"/>
        <price t="2005-07-07" v="8347"/>
        <price t="2005-07-10" v="8286"/>
        <price t="2005-07-11" v="8177"/>
        <price t="2005-07-12" v="8278"/>
        <price t="2005-07-13" v="8269"/>
        <price t="2005-07-14" v="8302"/>
        <price t="2005-07-17" v="8295"/>
        <price t="2005-07-18" v="8313"/>
        <price t="2005-07-19" v="8225"/>
        <price t="2005-07-20" v="8223"/>
        <price t="2005-07-21" v="8291"/>
        <price t="2005-07-24" v="8288"/>
        <price t="2005-07-25" v="8322"/>
        <price t="2005-07-26" v="8287"/>
        <price t="2005-07-27" v="8243"/>
        <price t="2005-07-28" v="8248"/>
        <price t="2005-07-31" v="8208"/>
        <price t="2005-08-01" v="8201"/>
        <price t="2005-08-02" v="8107"/>
        <price t="2005-08-03" v="8074"/>
        <price t="2005-08-04" v="8087"/>
        <price t="2005-08-07" v="8097"/>
        <price t="2005-08-08" v="8079"/>
        <price t="2005-08-09" v="8074"/>
        <price t="2005-08-10" v="8017"/>
        <price t="2005-08-11" v="8035"/>
        <price t="2005-08-14" v="8083"/>
        <price t="2005-08-15" v="8097"/>
        <price t="2005-08-16" v="8145"/>
        <price t="2005-08-17" v="8208"/>
        <price t="2005-08-18" v="8227"/>
        <price t="2005-08-21" v="8174"/>
        <price t="2005-08-22" v="8173"/>
        <price t="2005-08-23" v="8147"/>
        <price t="2005-08-24" v="8129"/>
        <price t="2005-08-25" v="8134"/>
        <price t="2005-08-28" v="8173"/>
        <price t="2005-08-29" v="8185"/>
        <price t="2005-08-30" v="8103"/>
        <price t="2005-08-31" v="8006"/>
        <price t="2005-09-01" v="7979"/>
        <price t="2005-09-04" v="7983"/>
        <price t="2005-09-05" v="8027"/>
        <price t="2005-09-06" v="8054"/>
        <price t="2005-09-07" v="8068"/>
        <price t="2005-09-08" v="8057"/>
        <price t="2005-09-11" v="8136"/>
        <price t="2005-09-12" v="8143"/>
        <price t="2005-09-13" v="8144"/>
        <price t="2005-09-14" v="8173"/>
        <price t="2005-09-15" v="8171"/>
        <price t="2005-09-18" v="8238"/>
        <price t="2005-09-19" v="8252"/>
        <price t="2005-09-21" v="8228"/>
        <price t="2005-09-22" v="8305"/>
        <price t="2005-09-25" v="8283"/>
        <price t="2005-09-26" v="8320"/>
        <price t="2005-09-27" v="8291"/>
        <price t="2005-09-28" v="8319"/>
        <price t="2005-09-29" v="8314"/>
        <price t="2005-10-02" v="8394"/>
        <price t="2005-10-03" v="8390"/>
        <price t="2005-10-04" v="8325"/>
        <price t="2005-10-05" v="8216"/>
        <price t="2005-10-06" v="8244"/>
        <price t="2005-10-09" v="8299"/>
        <price t="2005-10-10" v="8344"/>
        <price t="2005-10-11" v="8314"/>
        <price t="2005-10-12" v="8320"/>
        <price t="2005-10-13" v="8280"/>
        <price t="2005-10-16" v="8326"/>
        <price t="2005-10-17" v="8365"/>
        <price t="2005-10-18" v="8351"/>
        <price t="2005-10-19" v="8321"/>
        <price t="2005-10-20" v="8365"/>
        <price t="2005-10-23" v="8350"/>
        <price t="2005-10-24" v="8256"/>
        <price t="2005-10-25" v="8290"/>
        <price t="2005-10-26" v="8235"/>
        <price t="2005-10-27" v="8284"/>
        <price t="2005-10-31" v="8341"/>
        <price t="2005-11-01" v="8317"/>
        <price t="2005-11-02" v="8287"/>
        <price t="2005-11-03" v="8367"/>
        <price t="2005-11-04" v="8465"/>
        <price t="2005-11-07" v="8480"/>
        <price t="2005-11-08" v="8498"/>
        <price t="2005-11-09" v="8490"/>
        <price t="2005-11-10" v="8565"/>
        <price t="2005-11-11" v="8522"/>
        <price t="2005-11-14" v="8553"/>
        <price t="2005-11-15" v="8524"/>
        <price t="2005-11-16" v="8564"/>
        <price t="2005-11-17" v="8512"/>
        <price t="2005-11-18" v="8492"/>
        <price t="2005-11-21" v="8520"/>
        <price t="2005-11-22" v="8465"/>
        <price t="2005-11-23" v="8469"/>
        <price t="2005-11-24" v="8488"/>
        <price t="2005-11-25" v="8529"/>
        <price t="2005-11-28" v="8439"/>
        <price t="2005-11-29" v="8498"/>
        <price t="2005-11-30" v="8471"/>
        <price t="2005-12-01" v="8516"/>
        <price t="2005-12-02" v="8533"/>
        <price t="2005-12-05" v="8484"/>
        <price t="2005-12-06" v="8476"/>
        <price t="2005-12-07" v="8534"/>
        <price t="2005-12-08" v="8465"/>
        <price t="2005-12-09" v="8465"/>
        <price t="2005-12-12" v="8364"/>
        <price t="2005-12-13" v="8369"/>
        <price t="2005-12-14" v="8351"/>
        <price t="2005-12-15" v="8356"/>
        <price t="2005-12-16" v="8324"/>
        <price t="2005-12-19" v="8329"/>
        <price t="2005-12-20" v="8421"/>
        <price t="2005-12-21" v="8450"/>
        <price t="2005-12-22" v="8423"/>
        <price t="2005-12-23" v="8423"/>
        <price t="2005-12-26" v="8447"/>
        <price t="2005-12-27" v="8435"/>
        <price t="2005-12-28" v="8440"/>
        <price t="2005-12-29" v="8439"/>
        <price t="2005-12-30" v="8445"/>
        <price t="2006-01-02" v="8462"/>
        <price t="2006-01-03" v="8311"/>
        <price t="2006-01-04" v="8256"/>
        <price t="2006-01-05" v="8260"/>
        <price t="2006-01-06" v="8228"/>
        <price t="2006-01-09" v="8282"/>
        <price t="2006-01-10" v="8289"/>
        <price t="2006-01-11" v="8238"/>
        <price t="2006-01-12" v="8302"/>
        <price t="2006-01-13" v="8235"/>
        <price t="2006-01-16" v="8254"/>
        <price t="2006-01-17" v="8259"/>
        <price t="2006-01-18" v="8259"/>
        <price t="2006-01-19" v="8271"/>
        <price t="2006-01-20" v="8240"/>
        <price t="2006-01-23" v="8127"/>
        <price t="2006-01-24" v="8153"/>
        <price t="2006-01-25" v="8167"/>
        <price t="2006-01-26" v="8187"/>
        <price t="2006-01-27" v="8269"/>
        <price t="2006-01-30" v="8274"/>
        <price t="2006-01-31" v="8232"/>
        <price t="2006-02-01" v="8287"/>
        <price t="2006-02-02" v="8275"/>
        <price t="2006-02-03" v="8315"/>
        <price t="2006-02-06" v="8359"/>
        <price t="2006-02-07" v="8338"/>
        <price t="2006-02-08" v="8358"/>
        <price t="2006-02-09" v="8338"/>
        <price t="2006-02-10" v="8398"/>
        <price t="2006-02-13" v="8395"/>
        <price t="2006-02-14" v="8392"/>
        <price t="2006-02-15" v="8413"/>
        <price t="2006-02-16" v="8398"/>
        <price t="2006-02-17" v="8374"/>
        <price t="2006-02-20" v="8379"/>
        <price t="2006-02-21" v="8389"/>
        <price t="2006-02-22" v="8392"/>
        <price t="2006-02-23" v="8388"/>
        <price t="2006-02-24" v="8419"/>
        <price t="2006-02-27" v="8439"/>
        <price t="2006-02-28" v="8382"/>
        <price t="2006-03-01" v="8389"/>
        <price t="2006-03-02" v="8306"/>
        <price t="2006-03-03" v="8302"/>
        <price t="2006-03-06" v="8322"/>
        <price t="2006-03-07" v="8410"/>
        <price t="2006-03-08" v="8384"/>
        <price t="2006-03-09" v="8401"/>
        <price t="2006-03-10" v="8396"/>
        <price t="2006-03-13" v="8356"/>
        <price t="2006-03-14" v="8320"/>
        <price t="2006-03-15" v="8284"/>
        <price t="2006-03-16" v="8214"/>
        <price t="2006-03-17" v="8202"/>
        <price t="2006-03-20" v="8222"/>
        <price t="2006-03-21" v="8259"/>
        <price t="2006-03-22" v="8279"/>
        <price t="2006-03-23" v="8353"/>
        <price t="2006-03-24" v="8309"/>
        <price t="2006-03-26" v="8326"/>
        <price t="2006-03-27" v="8326"/>
        <price t="2006-03-28" v="8312"/>
        <price t="2006-03-29" v="8218"/>
        <price t="2006-03-30" v="8254"/>
        <price t="2006-04-02" v="8238"/>
        <price t="2006-04-03" v="8157"/>
        <price t="2006-04-04" v="8138"/>
        <price t="2006-04-05" v="8187"/>
        <price t="2006-04-06" v="8268"/>
        <price t="2006-04-09" v="8256"/>
        <price t="2006-04-10" v="8232"/>
        <price t="2006-04-11" v="8255"/>
        <price t="2006-04-12" v="8254"/>
        <price t="2006-04-13" v="8256"/>
        <price t="2006-04-16" v="8161"/>
        <price t="2006-04-17" v="8086"/>
        <price t="2006-04-18" v="8079"/>
        <price t="2006-04-19" v="8124"/>
        <price t="2006-04-20" v="8103"/>
        <price t="2006-04-23" v="8072"/>
        <price t="2006-04-24" v="8046"/>
        <price t="2006-04-25" v="8033"/>
        <price t="2006-04-26" v="7980"/>
        <price t="2006-04-27" v="7914"/>
        <price t="2006-04-30" v="7949"/>
        <price t="2006-05-01" v="7926"/>
        <price t="2006-05-02" v="7922"/>
        <price t="2006-05-03" v="7873"/>
        <price t="2006-05-04" v="7857"/>
        <price t="2006-05-07" v="7872"/>
        <price t="2006-05-08" v="7833"/>
        <price t="2006-05-09" v="7828"/>
        <price t="2006-05-10" v="7781"/>
        <price t="2006-05-11" v="7734"/>
        <price t="2006-05-14" v="7819"/>
        <price t="2006-05-15" v="7782"/>
        <price t="2006-05-16" v="7848"/>
        <price t="2006-05-17" v="7782"/>
        <price t="2006-05-18" v="7833"/>
        <price t="2006-05-21" v="7780"/>
        <price t="2006-05-22" v="7823"/>
        <price t="2006-05-23" v="7828"/>
        <price t="2006-05-24" v="7806"/>
        <price t="2006-05-25" v="7850"/>
        <price t="2006-05-28" v="7843"/>
        <price t="2006-05-29" v="7773"/>
        <price t="2006-05-30" v="7803"/>
        <price t="2006-05-31" v="7806"/>
        <price t="2006-06-01" v="7741"/>
        <price t="2006-06-04" v="7751"/>
        <price t="2006-06-05" v="7799"/>
        <price t="2006-06-06" v="7811"/>
        <price t="2006-06-07" v="7906"/>
        <price t="2006-06-08" v="7911"/>
        <price t="2006-06-11" v="7945"/>
        <price t="2006-06-12" v="7971"/>
        <price t="2006-06-13" v="7931"/>
        <price t="2006-06-14" v="7911"/>
        <price t="2006-06-15" v="7908"/>
        <price t="2006-06-18" v="7949"/>
        <price t="2006-06-19" v="7943"/>
        <price t="2006-06-20" v="7898"/>
        <price t="2006-06-21" v="7946"/>
        <price t="2006-06-22" v="7985"/>
        <price t="2006-06-25" v="7943"/>
        <price t="2006-06-26" v="7956"/>
        <price t="2006-06-27" v="7971"/>
        <price t="2006-06-28" v="7896"/>
        <price t="2006-06-29" v="7823"/>
        <price t="2006-07-02" v="7812"/>
        <price t="2006-07-03" v="7819"/>
        <price t="2006-07-04" v="7853"/>
        <price t="2006-07-05" v="7827"/>
        <price t="2006-07-06" v="7798"/>
        <price t="2006-07-09" v="7846"/>
        <price t="2006-07-10" v="7832"/>
        <price t="2006-07-11" v="7867"/>
        <price t="2006-07-12" v="7876"/>
        <price t="2006-07-13" v="7909"/>
        <price t="2006-07-16" v="7989"/>
        <price t="2006-07-17" v="7999"/>
        <price t="2006-07-18" v="7937"/>
        <price t="2006-07-19" v="7916"/>
        <price t="2006-07-20" v="7870"/>
        <price t="2006-07-23" v="7921"/>
        <price t="2006-07-24" v="7947"/>
        <price t="2006-07-25" v="7866"/>
        <price t="2006-07-26" v="7877"/>
        <price t="2006-07-27" v="7843"/>
        <price t="2006-07-30" v="7828"/>
        <price t="2006-07-31" v="7800"/>
        <price t="2006-08-01" v="7817"/>
        <price t="2006-08-02" v="7813"/>
        <price t="2006-08-03" v="7765"/>
        <price t="2006-08-06" v="7801"/>
        <price t="2006-08-07" v="7833"/>
        <price t="2006-08-08" v="7767"/>
        <price t="2006-08-09" v="7817"/>
        <price t="2006-08-10" v="7859"/>
        <price t="2006-08-13" v="7860"/>
        <price t="2006-08-14" v="7818"/>
        <price t="2006-08-15" v="7786"/>
        <price t="2006-08-16" v="7793"/>
        <price t="2006-08-17" v="7795"/>
        <price t="2006-08-20" v="7768"/>
        <price t="2006-08-21" v="7805"/>
        <price t="2006-08-22" v="7824"/>
        <price t="2006-08-23" v="7836"/>
        <price t="2006-08-24" v="7839"/>
        <price t="2006-08-27" v="7817"/>
        <price t="2006-08-28" v="7795"/>
        <price t="2006-08-29" v="7788"/>
        <price t="2006-08-30" v="7807"/>
        <price t="2006-08-31" v="7791"/>
        <price t="2006-09-03" v="7778"/>
        <price t="2006-09-04" v="7798"/>
        <price t="2006-09-05" v="7801"/>
        <price t="2006-09-06" v="7854"/>
        <price t="2006-09-07" v="7891"/>
        <price t="2006-09-10" v="7868"/>
        <price t="2006-09-11" v="7877"/>
        <price t="2006-09-12" v="7876"/>
        <price t="2006-09-13" v="7860"/>
        <price t="2006-09-14" v="7905"/>
        <price t="2006-09-17" v="7870"/>
        <price t="2006-09-18" v="7888"/>
        <price t="2006-09-19" v="7882"/>
        <price t="2006-09-20" v="7824"/>
        <price t="2006-09-21" v="7813"/>
        <price t="2006-09-24" v="7846"/>
        <price t="2006-09-25" v="7882"/>
        <price t="2006-09-26" v="7870"/>
        <price t="2006-09-27" v="7872"/>
        <price t="2006-09-28" v="7898"/>
        <price t="2006-10-01" v="7848"/>
        <price t="2006-10-02" v="7852"/>
        <price t="2006-10-03" v="7866"/>
        <price t="2006-10-04" v="7877"/>
        <price t="2006-10-05" v="7934"/>
        <price t="2006-10-08" v="7936"/>
        <price t="2006-10-09" v="7980"/>
        <price t="2006-10-10" v="7985"/>
        <price t="2006-10-11" v="7962"/>
        <price t="2006-10-12" v="7997"/>
        <price t="2006-10-15" v="7974"/>
        <price t="2006-10-16" v="7971"/>
        <price t="2006-10-17" v="7975"/>
        <price t="2006-10-18" v="7920"/>
        <price t="2006-10-19" v="7926"/>
        <price t="2006-10-22" v="7968"/>
        <price t="2006-10-23" v="7962"/>
        <price t="2006-10-24" v="7926"/>
        <price t="2006-10-25" v="7878"/>
        <price t="2006-10-26" v="7847"/>
        <price t="2006-10-30" v="7863"/>
        <price t="2006-10-31" v="7833"/>
        <price t="2006-11-01" v="7840"/>
        <price t="2006-11-02" v="7825"/>
        <price t="2006-11-03" v="7870"/>
        <price t="2006-11-06" v="7858"/>
        <price t="2006-11-07" v="7825"/>
        <price t="2006-11-08" v="7837"/>
        <price t="2006-11-09" v="7793"/>
        <price t="2006-11-10" v="7780"/>
        <price t="2006-11-13" v="7797"/>
        <price t="2006-11-14" v="7804"/>
        <price t="2006-11-15" v="7797"/>
        <price t="2006-11-16" v="7816"/>
        <price t="2006-11-17" v="7782"/>
        <price t="2006-11-20" v="7802"/>
        <price t="2006-11-21" v="7785"/>
        <price t="2006-11-22" v="7729"/>
        <price t="2006-11-23" v="7721"/>
        <price t="2006-11-24" v="7642"/>
        <price t="2006-11-27" v="7614"/>
        <price t="2006-11-28" v="7574"/>
        <price t="2006-11-29" v="7606"/>
        <price t="2006-11-30" v="7547"/>
        <price t="2006-12-01" v="7496"/>
        <price t="2006-12-04" v="7499"/>
        <price t="2006-12-05" v="7508"/>
        <price t="2006-12-06" v="7526"/>
        <price t="2006-12-07" v="7527"/>
        <price t="2006-12-08" v="7466"/>
        <price t="2006-12-11" v="7547"/>
        <price t="2006-12-12" v="7527"/>
        <price t="2006-12-13" v="7565"/>
        <price t="2006-12-14" v="7601"/>
        <price t="2006-12-15" v="7634"/>
        <price t="2006-12-18" v="7630"/>
        <price t="2006-12-19" v="7572"/>
        <price t="2006-12-20" v="7583"/>
        <price t="2006-12-21" v="7585"/>
        <price t="2006-12-22" v="7612"/>
        <price t="2006-12-25" v="7613"/>
        <price t="2006-12-26" v="7628"/>
        <price t="2006-12-27" v="7619"/>
        <price t="2006-12-28" v="7606"/>
        <price t="2006-12-29" v="7577"/>
        <price t="2007-01-01" v="7565"/>
        <price t="2007-01-02" v="7532"/>
        <price t="2007-01-03" v="7592"/>
        <price t="2007-01-04" v="7638"/>
        <price t="2007-01-05" v="7701"/>
        <price t="2007-01-08" v="7669"/>
        <price t="2007-01-09" v="7694"/>
        <price t="2007-01-10" v="7728"/>
        <price t="2007-01-11" v="7755"/>
        <price t="2007-01-12" v="7735"/>
        <price t="2007-01-15" v="7730"/>
        <price t="2007-01-16" v="7740"/>
        <price t="2007-01-17" v="7728"/>
        <price t="2007-01-18" v="7716"/>
        <price t="2007-01-19" v="7711"/>
        <price t="2007-01-22" v="7722"/>
        <price t="2007-01-23" v="7679"/>
        <price t="2007-01-24" v="7714"/>
        <price t="2007-01-25" v="7728"/>
        <price t="2007-01-26" v="7735"/>
        <price t="2007-01-29" v="7714"/>
        <price t="2007-01-30" v="7713"/>
        <price t="2007-01-31" v="7679"/>
        <price t="2007-02-01" v="7681"/>
        <price t="2007-02-02" v="7714"/>
        <price t="2007-02-05" v="7733"/>
        <price t="2007-02-06" v="7702"/>
        <price t="2007-02-07" v="7679"/>
        <price t="2007-02-08" v="7669"/>
        <price t="2007-02-09" v="7688"/>
        <price t="2007-02-12" v="7714"/>
        <price t="2007-02-13" v="7673"/>
        <price t="2007-02-14" v="7610"/>
        <price t="2007-02-15" v="7613"/>
        <price t="2007-02-16" v="7612"/>
        <price t="2007-02-19" v="7603"/>
        <price t="2007-02-20" v="7606"/>
        <price t="2007-02-21" v="7611"/>
        <price t="2007-02-22" v="7619"/>
        <price t="2007-02-23" v="7594"/>
        <price t="2007-02-26" v="7579"/>
        <price t="2007-02-27" v="7557"/>
        <price t="2007-02-28" v="7559"/>
        <price t="2007-03-01" v="7593"/>
        <price t="2007-03-02" v="7596"/>
        <price t="2007-03-05" v="7641"/>
        <price t="2007-03-06" v="7612"/>
        <price t="2007-03-07" v="7588"/>
        <price t="2007-03-08" v="7609"/>
        <price t="2007-03-09" v="7624"/>
        <price t="2007-03-12" v="7583"/>
        <price t="2007-03-13" v="7582"/>
        <price t="2007-03-14" v="7556"/>
        <price t="2007-03-15" v="7528"/>
        <price t="2007-03-16" v="7509"/>
        <price t="2007-03-19" v="7512"/>
        <price t="2007-03-20" v="7510"/>
        <price t="2007-03-21" v="7463"/>
        <price t="2007-03-22" v="7500"/>
        <price t="2007-03-23" v="7521"/>
        <price t="2007-03-25" v="7501"/>
        <price t="2007-03-26" v="7482"/>
        <price t="2007-03-27" v="7510"/>
        <price t="2007-03-28" v="7499"/>
        <price t="2007-03-29" v="7486"/>
        <price t="2007-04-01" v="7479"/>
        <price t="2007-04-02" v="7505"/>
        <price t="2007-04-03" v="7477"/>
        <price t="2007-04-04" v="7445"/>
        <price t="2007-04-05" v="7462"/>
        <price t="2007-04-08" v="7488"/>
        <price t="2007-04-09" v="7445"/>
        <price t="2007-04-10" v="7441"/>
        <price t="2007-04-11" v="7412"/>
        <price t="2007-04-12" v="7396"/>
        <price t="2007-04-15" v="7392"/>
        <price t="2007-04-16" v="7368"/>
        <price t="2007-04-17" v="7345"/>
        <price t="2007-04-18" v="7340"/>
        <price t="2007-04-19" v="7359"/>
        <price t="2007-04-22" v="7362"/>
        <price t="2007-04-23" v="7334"/>
        <price t="2007-04-24" v="7332"/>
        <price t="2007-04-25" v="7359"/>
        <price t="2007-04-26" v="7323"/>
        <price t="2007-04-29" v="7325"/>
        <price t="2007-04-30" v="7352"/>
        <price t="2007-05-01" v="7359"/>
        <price t="2007-05-02" v="7377"/>
        <price t="2007-05-03" v="7359"/>
        <price t="2007-05-06" v="7353"/>
        <price t="2007-05-07" v="7385"/>
        <price t="2007-05-08" v="7393"/>
        <price t="2007-05-09" v="7417"/>
        <price t="2007-05-10" v="7396"/>
        <price t="2007-05-13" v="7384"/>
        <price t="2007-05-14" v="7355"/>
        <price t="2007-05-15" v="7394"/>
        <price t="2007-05-16" v="7409"/>
        <price t="2007-05-17" v="7400"/>
        <price t="2007-05-20" v="7426"/>
        <price t="2007-05-21" v="7434"/>
        <price t="2007-05-22" v="7431"/>
        <price t="2007-05-23" v="7446"/>
        <price t="2007-05-24" v="7435"/>
        <price t="2007-05-27" v="7434"/>
        <price t="2007-05-28" v="7437"/>
        <price t="2007-05-29" v="7445"/>
        <price t="2007-05-30" v="7432"/>
        <price t="2007-05-31" v="7439"/>
        <price t="2007-06-03" v="7412"/>
        <price t="2007-06-04" v="7396"/>
        <price t="2007-06-05" v="7411"/>
        <price t="2007-06-06" v="7447"/>
        <price t="2007-06-07" v="7485"/>
        <price t="2007-06-10" v="7487"/>
        <price t="2007-06-11" v="7515"/>
        <price t="2007-06-12" v="7513"/>
        <price t="2007-06-13" v="7510"/>
        <price t="2007-06-14" v="7474"/>
        <price t="2007-06-17" v="7454"/>
        <price t="2007-06-18" v="7449"/>
        <price t="2007-06-19" v="7465"/>
        <price t="2007-06-20" v="7466"/>
        <price t="2007-06-21" v="7423"/>
        <price t="2007-06-24" v="7425"/>
        <price t="2007-06-25" v="7436"/>
        <price t="2007-06-26" v="7432"/>
        <price t="2007-06-27" v="7437"/>
        <price t="2007-06-28" v="7388"/>
        <price t="2007-07-01" v="7334"/>
        <price t="2007-07-02" v="7347"/>
        <price t="2007-07-03" v="7345"/>
        <price t="2007-07-04" v="7354"/>
        <price t="2007-07-05" v="7337"/>
        <price t="2007-07-08" v="7340"/>
        <price t="2007-07-09" v="7267"/>
        <price t="2007-07-10" v="7271"/>
        <price t="2007-07-11" v="7253"/>
        <price t="2007-07-12" v="7254"/>
        <price t="2007-07-15" v="7259"/>
        <price t="2007-07-16" v="7252"/>
        <price t="2007-07-17" v="7243"/>
        <price t="2007-07-18" v="7247"/>
        <price t="2007-07-19" v="7229"/>
        <price t="2007-07-22" v="7244"/>
        <price t="2007-07-23" v="7233"/>
        <price t="2007-07-24" v="7285"/>
        <price t="2007-07-25" v="7273"/>
        <price t="2007-07-26" v="7334"/>
        <price t="2007-07-29" v="7293"/>
        <price t="2007-07-30" v="7314"/>
        <price t="2007-07-31" v="7312"/>
        <price t="2007-08-01" v="7296"/>
        <price t="2007-08-02" v="7253"/>
        <price t="2007-08-05" v="7248"/>
        <price t="2007-08-06" v="7278"/>
        <price t="2007-08-07" v="7245"/>
        <price t="2007-08-08" v="7313"/>
        <price t="2007-08-09" v="7305"/>
        <price t="2007-08-12" v="7346"/>
        <price t="2007-08-13" v="7388"/>
        <price t="2007-08-14" v="7447"/>
        <price t="2007-08-15" v="7449"/>
        <price t="2007-08-16" v="7411"/>
        <price t="2007-08-19" v="7421"/>
        <price t="2007-08-20" v="7432"/>
        <price t="2007-08-21" v="7380"/>
        <price t="2007-08-22" v="7376"/>
        <price t="2007-08-23" v="7317"/>
        <price t="2007-08-26" v="7333"/>
        <price t="2007-08-27" v="7354"/>
        <price t="2007-08-28" v="7313"/>
        <price t="2007-08-29" v="7330"/>
        <price t="2007-08-30" v="7330"/>
        <price t="2007-09-02" v="7345"/>
        <price t="2007-09-03" v="7342"/>
        <price t="2007-09-04" v="7324"/>
        <price t="2007-09-05" v="7301"/>
        <price t="2007-09-06" v="7260"/>
        <price t="2007-09-09" v="7263"/>
        <price t="2007-09-10" v="7225"/>
        <price t="2007-09-11" v="7190"/>
        <price t="2007-09-12" v="7211"/>
        <price t="2007-09-13" v="7206"/>
        <price t="2007-09-16" v="7212"/>
        <price t="2007-09-17" v="7153"/>
        <price t="2007-09-18" v="7159"/>
        <price t="2007-09-19" v="7103"/>
        <price t="2007-09-20" v="7096"/>
        <price t="2007-09-23" v="7105"/>
        <price t="2007-09-24" v="7066"/>
        <price t="2007-09-25" v="7076"/>
        <price t="2007-09-26" v="7066"/>
        <price t="2007-09-27" v="7010"/>
        <price t="2007-09-30" v="7024"/>
        <price t="2007-10-01" v="7066"/>
        <price t="2007-10-02" v="7092"/>
        <price t="2007-10-03" v="7075"/>
        <price t="2007-10-04" v="7076"/>
        <price t="2007-10-07" v="7118"/>
        <price t="2007-10-08" v="7089"/>
        <price t="2007-10-09" v="7072"/>
        <price t="2007-10-10" v="7041"/>
        <price t="2007-10-11" v="7047"/>
        <price t="2007-10-14" v="7040"/>
        <price t="2007-10-15" v="7054"/>
        <price t="2007-10-16" v="7034"/>
        <price t="2007-10-17" v="6996"/>
        <price t="2007-10-18" v="6995"/>
        <price t="2007-10-21" v="7052"/>
        <price t="2007-10-22" v="7014"/>
        <price t="2007-10-23" v="7011"/>
        <price t="2007-10-24" v="6980"/>
        <price t="2007-10-25" v="6948"/>
        <price t="2007-10-29" v="6936"/>
        <price t="2007-10-30" v="6925"/>
        <price t="2007-10-31" v="6910"/>
        <price t="2007-11-01" v="6931"/>
        <price t="2007-11-02" v="6902"/>
        <price t="2007-11-05" v="6907"/>
        <price t="2007-11-06" v="6866"/>
        <price t="2007-11-07" v="6838"/>
        <price t="2007-11-08" v="6812"/>
        <price t="2007-11-09" v="6814"/>
        <price t="2007-11-12" v="6885"/>
        <price t="2007-11-13" v="6840"/>
        <price t="2007-11-14" v="6826"/>
        <price t="2007-11-15" v="6840"/>
        <price t="2007-11-16" v="6833"/>
        <price t="2007-11-19" v="6817"/>
        <price t="2007-11-20" v="6742"/>
        <price t="2007-11-21" v="6730"/>
        <price t="2007-11-22" v="6731"/>
        <price t="2007-11-23" v="6756"/>
        <price t="2007-11-26" v="6744"/>
        <price t="2007-11-27" v="6740"/>
        <price t="2007-11-28" v="6738"/>
        <price t="2007-11-29" v="6775"/>
        <price t="2007-11-30" v="6805"/>
        <price t="2007-12-03" v="6817"/>
        <price t="2007-12-04" v="6772"/>
        <price t="2007-12-05" v="6850"/>
        <price t="2007-12-06" v="6822"/>
        <price t="2007-12-07" v="6823"/>
        <price t="2007-12-10" v="6799"/>
        <price t="2007-12-11" v="6819"/>
        <price t="2007-12-12" v="6795"/>
        <price t="2007-12-13" v="6835"/>
        <price t="2007-12-14" v="6927"/>
        <price t="2007-12-17" v="6938"/>
        <price t="2007-12-19" v="6952"/>
        <price t="2007-12-20" v="6977"/>
        <price t="2007-12-21" v="6950"/>
        <price t="2007-12-24" v="6946"/>
        <price t="2007-12-25" v="6946"/>
        <price t="2007-12-26" v="6902"/>
        <price t="2007-12-27" v="6843"/>
        <price t="2007-12-28" v="6794"/>
        <price t="2007-12-31" v="6849"/>
        <price t="2008-01-01" v="6840"/>
        <price t="2008-01-02" v="6795"/>
        <price t="2008-01-03" v="6782"/>
        <price t="2008-01-04" v="6777"/>
        <price t="2008-01-07" v="6811"/>
        <price t="2008-01-08" v="6422"/>
        <price t="2008-01-09" v="6819"/>
        <price t="2008-01-10" v="6756"/>
        <price t="2008-01-11" v="6761"/>
        <price t="2008-01-14" v="6725"/>
        <price t="2008-01-15" v="6756"/>
        <price t="2008-01-16" v="6819"/>
        <price t="2008-01-17" v="6831"/>
        <price t="2008-01-18" v="6841"/>
        <price t="2008-01-21" v="6935"/>
        <price t="2008-01-22" v="6827"/>
        <price t="2008-01-23" v="6834"/>
        <price t="2008-01-24" v="6769"/>
        <price t="2008-01-25" v="6814"/>
        <price t="2008-01-28" v="6762"/>
        <price t="2008-01-29" v="6770"/>
        <price t="2008-01-30" v="6743"/>
        <price t="2008-01-31" v="6727"/>
        <price t="2008-02-01" v="6757"/>
        <price t="2008-02-04" v="6744"/>
        <price t="2008-02-05" v="6832"/>
        <price t="2008-02-06" v="6841"/>
        <price t="2008-02-07" v="6907"/>
        <price t="2008-02-08" v="6422"/>
        <price t="2008-02-11" v="6896"/>
        <price t="2008-02-12" v="6858"/>
        <price t="2008-02-13" v="6870"/>
        <price t="2008-02-14" v="6829"/>
        <price t="2008-02-15" v="6814"/>
        <price t="2008-02-18" v="6826"/>
        <price t="2008-02-19" v="6789"/>
        <price t="2008-02-20" v="6792"/>
        <price t="2008-02-21" v="6750"/>
        <price t="2008-02-22" v="6745"/>
        <price t="2008-02-25" v="6740"/>
        <price t="2008-02-26" v="6668"/>
        <price t="2008-02-27" v="6615"/>
        <price t="2008-02-28" v="6581"/>
        <price t="2008-02-29" v="6582"/>
        <price t="2008-03-03" v="6579"/>
        <price t="2008-03-04" v="6575"/>
        <price t="2008-03-05" v="6546"/>
        <price t="2008-03-06" v="6500"/>
        <price t="2008-03-07" v="6521"/>
        <price t="2008-03-10" v="6519"/>
        <price t="2008-03-11" v="6518"/>
        <price t="2008-03-12" v="6435"/>
        <price t="2008-03-13" v="6401"/>
        <price t="2008-03-14" v="6403"/>
        <price t="2008-03-17" v="6350"/>
        <price t="2008-03-18" v="6387"/>
        <price t="2008-03-19" v="6394"/>
        <price t="2008-03-20" v="6476"/>
        <price t="2008-03-21" v="6371"/>
        <price t="2008-03-24" v="6479"/>
        <price t="2008-03-25" v="6405"/>
        <price t="2008-03-26" v="6320"/>
        <price t="2008-03-27" v="6324"/>
        <price t="2008-03-28" v="6345"/>
        <price t="2008-03-30" v="6346"/>
        <price t="2008-04-01" v="6378"/>
        <price t="2008-04-02" v="6383"/>
        <price t="2008-04-03" v="6355"/>
        <price t="2008-04-06" v="6367"/>
        <price t="2008-04-07" v="6419"/>
        <price t="2008-04-08" v="6320"/>
        <price t="2008-04-09" v="6352"/>
        <price t="2008-04-10" v="6320"/>
        <price t="2008-04-13" v="6319"/>
        <price t="2008-04-14" v="6335"/>
        <price t="2008-04-15" v="6266"/>
        <price t="2008-04-16" v="6289"/>
        <price t="2008-04-17" v="6356"/>
        <price t="2008-04-20" v="6285"/>
        <price t="2008-04-21" v="6255"/>
        <price t="2008-04-22" v="6300"/>
        <price t="2008-04-23" v="6376"/>
        <price t="2008-04-24" v="6395"/>
        <price t="2008-04-27" v="6389"/>
        <price t="2008-04-28" v="6424"/>
        <price t="2008-04-29" v="6401"/>
        <price t="2008-05-01" v="6479"/>
        <price t="2008-05-04" v="6452"/>
        <price t="2008-05-05" v="6437"/>
        <price t="2008-05-06" v="6500"/>
        <price t="2008-05-07" v="6467"/>
        <price t="2008-05-08" v="6456"/>
        <price t="2008-05-11" v="6435"/>
        <price t="2008-05-12" v="6461"/>
        <price t="2008-05-13" v="6465"/>
        <price t="2008-05-14" v="6472"/>
        <price t="2008-05-15" v="6412"/>
        <price t="2008-05-18" v="6440"/>
        <price t="2008-05-19" v="6388"/>
        <price t="2008-05-20" v="6334"/>
        <price t="2008-05-21" v="6357"/>
        <price t="2008-05-22" v="6335"/>
        <price t="2008-05-25" v="6337"/>
        <price t="2008-05-26" v="6373"/>
        <price t="2008-05-27" v="6387"/>
        <price t="2008-05-28" v="6444"/>
        <price t="2008-05-29" v="6435"/>
        <price t="2008-06-01" v="6433"/>
        <price t="2008-06-02" v="6472"/>
        <price t="2008-06-03" v="6480"/>
        <price t="2008-06-04" v="6415"/>
        <price t="2008-06-05" v="6335"/>
        <price t="2008-06-08" v="6392"/>
        <price t="2008-06-09" v="6467"/>
        <price t="2008-06-10" v="6428"/>
        <price t="2008-06-11" v="6468"/>
        <price t="2008-06-12" v="6507"/>
        <price t="2008-06-15" v="6463"/>
        <price t="2008-06-16" v="6443"/>
        <price t="2008-06-17" v="6436"/>
        <price t="2008-06-18" v="6448"/>
        <price t="2008-06-19" v="6399"/>
        <price t="2008-06-22" v="6442"/>
        <price t="2008-06-23" v="6423"/>
        <price t="2008-06-24" v="6380"/>
        <price t="2008-06-25" v="6348"/>
        <price t="2008-06-26" v="6348"/>
        <price t="2008-06-29" v="6349"/>
        <price t="2008-07-01" v="6298"/>
        <price t="2008-07-02" v="6369"/>
        <price t="2008-07-03" v="6364"/>
        <price t="2008-07-06" v="6361"/>
        <price t="2008-07-07" v="6522"/>
        <price t="2008-07-08" v="6355"/>
        <price t="2008-07-09" v="6335"/>
        <price t="2008-07-10" v="6270"/>
        <price t="2008-07-13" v="6293"/>
        <price t="2008-07-14" v="6290"/>
        <price t="2008-07-15" v="6320"/>
        <price t="2008-07-16" v="6307"/>
        <price t="2008-07-17" v="6308"/>
        <price t="2008-07-20" v="6284"/>
        <price t="2008-07-21" v="6332"/>
        <price t="2008-07-22" v="6373"/>
        <price t="2008-07-23" v="6374"/>
        <price t="2008-07-24" v="6380"/>
        <price t="2008-07-27" v="6353"/>
        <price t="2008-07-28" v="6414"/>
        <price t="2008-07-29" v="6421"/>
        <price t="2008-07-30" v="6413"/>
        <price t="2008-08-07" v="6645"/>
        <price t="2008-08-25" v="6827"/>
        <price t="2008-08-26" v="6791"/>
        <price t="2008-08-27" v="6796"/>
        <price t="2008-08-28" v="6816"/>
        <price t="2008-08-31" v="6861"/>
        <price t="2008-09-01" v="6889"/>
        <price t="2008-09-02" v="6903"/>
        <price t="2008-09-03" v="7010"/>
        <price t="2008-09-04" v="7005"/>
        <price t="2008-09-07" v="6645"/>
        <price t="2008-09-08" v="7068"/>
        <price t="2008-09-09" v="7151"/>
        <price t="2008-09-10" v="7145"/>
        <price t="2008-09-11" v="7023"/>
        <price t="2008-09-14" v="7008"/>
        <price t="2008-09-15" v="7075"/>
        <price t="2008-09-16" v="6979"/>
        <price t="2008-09-17" v="6991"/>
        <price t="2008-09-18" v="6936"/>
        <price t="2008-09-21" v="6759"/>
        <price t="2008-09-22" v="6806"/>
        <price t="2008-09-23" v="6834"/>
        <price t="2008-09-24" v="6830"/>
        <price t="2008-09-25" v="6850"/>
        <price t="2008-09-28" v="6948"/>
        <price t="2008-09-29" v="7094"/>
        <price t="2008-09-30" v="7135"/>
        <price t="2008-10-01" v="7242"/>
        <price t="2008-10-02" v="7254"/>
        <price t="2008-10-05" v="7405"/>
        <price t="2008-10-06" v="7359"/>
        <price t="2008-10-07" v="6686"/>
        <price t="2008-10-08" v="7354"/>
        <price t="2008-10-09" v="7464"/>
        <price t="2008-10-12" v="7341"/>
        <price t="2008-10-13" v="7343"/>
        <price t="2008-10-14" v="7438"/>
        <price t="2008-10-15" v="7413"/>
        <price t="2008-10-16" v="7450"/>
        <price t="2008-10-19" v="7511"/>
        <price t="2008-10-20" v="7656"/>
        <price t="2008-10-21" v="7802"/>
        <price t="2008-10-22" v="7725"/>
        <price t="2008-10-23" v="7918"/>
        <price t="2008-10-27" v="8023"/>
        <price t="2008-10-28" v="7807"/>
        <price t="2008-10-29" v="7717"/>
        <price t="2008-10-30" v="7771"/>
        <price t="2008-10-31" v="7873"/>
        <price t="2008-11-03" v="7925"/>
        <price t="2008-11-04" v="7702"/>
        <price t="2008-11-05" v="7741"/>
        <price t="2008-11-06" v="7877"/>
        <price t="2008-11-07" v="7865"/>
        <price t="2008-11-10" v="7844"/>
        <price t="2008-11-11" v="7990"/>
        <price t="2008-11-12" v="8026"/>
        <price t="2008-11-13" v="7819"/>
        <price t="2008-11-14" v="7938"/>
        <price t="2008-11-17" v="7909"/>
        <price t="2008-11-18" v="7913"/>
        <price t="2008-11-19" v="7997"/>
        <price t="2008-11-20" v="8039"/>
        <price t="2008-11-21" v="7942"/>
        <price t="2008-11-24" v="7741"/>
        <price t="2008-11-25" v="7672"/>
        <price t="2008-11-26" v="7752"/>
        <price t="2008-11-27" v="7755"/>
        <price t="2008-11-28" v="7875"/>
        <price t="2008-12-01" v="7937"/>
        <price t="2008-12-02" v="7866"/>
        <price t="2008-12-03" v="7869"/>
        <price t="2008-12-04" v="7828"/>
        <price t="2008-12-05" v="7864"/>
        <price t="2008-12-08" v="6703"/>
        <price t="2008-12-09" v="7736"/>
        <price t="2008-12-10" v="7684"/>
        <price t="2008-12-11" v="7502"/>
        <price t="2008-12-12" v="7488"/>
        <price t="2008-12-15" v="7301"/>
        <price t="2008-12-16" v="7111"/>
        <price t="2008-12-17" v="6940"/>
        <price t="2008-12-18" v="6996"/>
        <price t="2008-12-19" v="7181"/>
        <price t="2008-12-22" v="7164"/>
        <price t="2008-12-23" v="7175"/>
        <price t="2008-12-24" v="7138"/>
        <price t="2008-12-25" v="7135"/>
        <price t="2008-12-26" v="7129"/>
        <price t="2008-12-29" v="7123"/>
        <price t="2008-12-30" v="7072"/>
        <price t="2008-12-31" v="7153"/>
        <price t="2009-01-01" v="7143"/>
        <price t="2009-01-02" v="7182"/>
        <price t="2009-01-05" v="7328"/>
        <price t="2009-01-06" v="7402"/>
        <price t="2009-01-07" v="7347"/>
        <price t="2009-01-08" v="7300"/>
        <price t="2009-01-09" v="7432"/>
        <price t="2009-01-12" v="7485"/>
        <price t="2009-01-13" v="7575"/>
        <price t="2009-01-14" v="7566"/>
        <price t="2009-01-15" v="7600"/>
        <price t="2009-01-16" v="7523"/>
        <price t="2009-01-19" v="7637"/>
        <price t="2009-01-20" v="7761"/>
        <price t="2009-01-21" v="7689"/>
        <price t="2009-01-22" v="7688"/>
        <price t="2009-01-23" v="7713"/>
        <price t="2009-01-26" v="7580"/>
        <price t="2009-01-27" v="7567"/>
        <price t="2009-01-28" v="7603"/>
        <price t="2009-01-29" v="7729"/>
        <price t="2009-01-30" v="7790"/>
        <price t="2009-02-02" v="7803"/>
        <price t="2009-02-03" v="7685"/>
        <price t="2009-02-04" v="7779"/>
        <price t="2009-02-05" v="7818"/>
        <price t="2009-02-06" v="7736"/>
        <price t="2009-02-09" v="7717"/>
        <price t="2009-02-10" v="7744"/>
        <price t="2009-02-11" v="7771"/>
        <price t="2009-02-12" v="7757"/>
        <price t="2009-02-13" v="7772"/>
        <price t="2009-02-16" v="7813"/>
        <price t="2009-02-17" v="7948"/>
        <price t="2009-02-18" v="7956"/>
        <price t="2009-02-19" v="7900"/>
        <price t="2009-02-20" v="7732"/>
        <price t="2009-02-23" v="7888"/>
        <price t="2009-02-24" v="7768"/>
        <price t="2009-02-25" v="7859"/>
        <price t="2009-02-26" v="7861"/>
        <price t="2009-02-27" v="7887"/>
        <price t="2009-03-02" v="7959"/>
        <price t="2009-03-03" v="7980"/>
        <price t="2009-03-04" v="7913"/>
        <price t="2009-03-05" v="7970"/>
        <price t="2009-03-06" v="7913"/>
        <price t="2009-03-09" v="7922"/>
        <price t="2009-03-10" v="7864"/>
        <price t="2009-03-11" v="7808"/>
        <price t="2009-03-12" v="7753"/>
        <price t="2009-03-13" v="7734"/>
        <price t="2009-03-16" v="7707"/>
        <price t="2009-03-17" v="7673"/>
        <price t="2009-03-18" v="7416"/>
        <price t="2009-03-19" v="7320"/>
        <price t="2009-03-20" v="7363"/>
        <price t="2009-03-23" v="7342"/>
        <price t="2009-03-24" v="7418"/>
        <price t="2009-03-25" v="7365"/>
        <price t="2009-03-26" v="7391"/>
        <price t="2009-03-27" v="7523"/>
        <price t="2009-03-29" v="7584"/>
        <price t="2009-03-30" v="7549"/>
        <price t="2009-03-31" v="7552"/>
        <price t="2009-04-01" v="7426"/>
        <price t="2009-04-02" v="7413"/>
        <price t="2009-04-05" v="7460"/>
        <price t="2009-04-06" v="7532"/>
        <price t="2009-04-07" v="7546"/>
        <price t="2009-04-08" v="7599"/>
        <price t="2009-04-09" v="7590"/>
        <price t="2009-04-12" v="7483"/>
        <price t="2009-04-13" v="7534"/>
        <price t="2009-04-14" v="7561"/>
        <price t="2009-04-15" v="7587"/>
        <price t="2009-04-16" v="7666"/>
        <price t="2009-04-19" v="7735"/>
        <price t="2009-04-20" v="7731"/>
        <price t="2009-04-21" v="7689"/>
        <price t="2009-04-22" v="7610"/>
        <price t="2009-04-23" v="7543"/>
        <price t="2009-04-26" v="7681"/>
        <price t="2009-04-27" v="7616"/>
        <price t="2009-04-28" v="7538"/>
        <price t="2009-04-29" v="7556"/>
        <price t="2009-04-30" v="7537"/>
        <price t="2009-05-03" v="7452"/>
        <price t="2009-05-04" v="7510"/>
        <price t="2009-05-05" v="7512"/>
        <price t="2009-05-06" v="7467"/>
        <price t="2009-05-07" v="7332"/>
        <price t="2009-05-10" v="7358"/>
        <price t="2009-05-11" v="7329"/>
        <price t="2009-05-12" v="7359"/>
        <price t="2009-05-13" v="7334"/>
        <price t="2009-05-14" v="7406"/>
        <price t="2009-05-17" v="7376"/>
        <price t="2009-05-18" v="7336"/>
        <price t="2009-05-19" v="7261"/>
        <price t="2009-05-20" v="7191"/>
        <price t="2009-05-21" v="7141"/>
        <price t="2009-05-24" v="7139"/>
        <price t="2009-05-25" v="7146"/>
        <price t="2009-05-26" v="7229"/>
        <price t="2009-05-27" v="7178"/>
        <price t="2009-05-28" v="7064"/>
        <price t="2009-05-31" v="7060"/>
        <price t="2009-06-01" v="6989"/>
        <price t="2009-06-02" v="7067"/>
        <price t="2009-06-03" v="7053"/>
        <price t="2009-06-04" v="7157"/>
        <price t="2009-06-07" v="7193"/>
        <price t="2009-06-08" v="7111"/>
        <price t="2009-06-09" v="7151"/>
        <price t="2009-06-10" v="7087"/>
        <price t="2009-06-11" v="7142"/>
        <price t="2009-06-14" v="7254"/>
        <price t="2009-06-15" v="7231"/>
        <price t="2009-06-16" v="7175"/>
        <price t="2009-06-17" v="7187"/>
        <price t="2009-06-18" v="7170"/>
        <price t="2009-06-21" v="7212"/>
        <price t="2009-06-22" v="7106"/>
        <price t="2009-06-23" v="7173"/>
        <price t="2009-06-24" v="7150"/>
        <price t="2009-06-25" v="7116"/>
        <price t="2009-06-28" v="7099"/>
        <price t="2009-06-29" v="7123"/>
        <price t="2009-06-30" v="7072"/>
        <price t="2009-07-01" v="7165"/>
        <price t="2009-07-02" v="7163"/>
        <price t="2009-07-05" v="7155"/>
        <price t="2009-07-06" v="7186"/>
        <price t="2009-07-07" v="7205"/>
        <price t="2009-07-08" v="7129"/>
        <price t="2009-07-09" v="7177"/>
        <price t="2009-07-12" v="7148"/>
        <price t="2009-07-13" v="7157"/>
        <price t="2009-07-14" v="7091"/>
        <price t="2009-07-15" v="7072"/>
        <price t="2009-07-16" v="7090"/>
        <price t="2009-07-19" v="7036"/>
        <price t="2009-07-20" v="7043"/>
        <price t="2009-07-21" v="7039"/>
        <price t="2009-07-22" v="7061"/>
        <price t="2009-07-23" v="7036"/>
        <price t="2009-07-26" v="7019"/>
        <price t="2009-07-27" v="7069"/>
        <price t="2009-07-28" v="7135"/>
        <price t="2009-07-29" v="7100"/>
        <price t="2009-07-30" v="7013"/>
        <price t="2009-08-02" v="6939"/>
        <price t="2009-08-03" v="6935"/>
        <price t="2009-08-04" v="6939"/>
        <price t="2009-08-05" v="6958"/>
        <price t="2009-08-06" v="7047"/>
        <price t="2009-08-09" v="7077"/>
        <price t="2009-08-10" v="7067"/>
        <price t="2009-08-11" v="7034"/>
        <price t="2009-08-12" v="7005"/>
        <price t="2009-08-13" v="7039"/>
        <price t="2009-08-16" v="7089"/>
        <price t="2009-08-17" v="7060"/>
        <price t="2009-08-18" v="7016"/>
        <price t="2009-08-19" v="7013"/>
        <price t="2009-08-20" v="6983"/>
        <price t="2009-08-23" v="6996"/>
        <price t="2009-08-24" v="7001"/>
        <price t="2009-08-25" v="7024"/>
        <price t="2009-08-26" v="6958"/>
        <price t="2009-08-27" v="6964"/>
        <price t="2009-08-30" v="6972"/>
        <price t="2009-08-31" v="7036"/>
        <price t="2009-09-01" v="7006"/>
        <price t="2009-09-02" v="7014"/>
        <price t="2009-09-03" v="6996"/>
        <price t="2009-09-06" v="6977"/>
        <price t="2009-09-07" v="6895"/>
        <price t="2009-09-08" v="6874"/>
        <price t="2009-09-09" v="6858"/>
        <price t="2009-09-10" v="6859"/>
        <price t="2009-09-13" v="6829"/>
        <price t="2009-09-14" v="6816"/>
        <price t="2009-09-15" v="6797"/>
        <price t="2009-09-16" v="6788"/>
        <price t="2009-09-17" v="6795"/>
        <price t="2009-09-20" v="6810"/>
        <price t="2009-09-21" v="6751"/>
        <price t="2009-09-22" v="6791"/>
        <price t="2009-09-23" v="6826"/>
        <price t="2009-09-24" v="6810"/>
        <price t="2009-09-27" v="6839"/>
        <price t="2009-09-28" v="6853"/>
        <price t="2009-09-29" v="6824"/>
        <price t="2009-09-30" v="6889"/>
        <price t="2009-10-01" v="6854"/>
        <price t="2009-10-04" v="6821"/>
        <price t="2009-10-05" v="6793"/>
        <price t="2009-10-06" v="6797"/>
        <price t="2009-10-07" v="6765"/>
        <price t="2009-10-08" v="6787"/>
        <price t="2009-10-11" v="6760"/>
        <price t="2009-10-12" v="6736"/>
        <price t="2009-10-13" v="6697"/>
        <price t="2009-10-14" v="6686"/>
        <price t="2009-10-15" v="6708"/>
        <price t="2009-10-18" v="6682"/>
        <price t="2009-10-19" v="6696"/>
        <price t="2009-10-20" v="6664"/>
        <price t="2009-10-21" v="6648"/>
        <price t="2009-10-22" v="6662"/>
        <price t="2009-10-26" v="6729"/>
        <price t="2009-10-27" v="6749"/>
        <price t="2009-10-28" v="6794"/>
        <price t="2009-10-29" v="6739"/>
        <price t="2009-10-30" v="6788"/>
        <price t="2009-11-02" v="6769"/>
        <price t="2009-11-03" v="6788"/>
        <price t="2009-11-04" v="6725"/>
        <price t="2009-11-05" v="6721"/>
        <price t="2009-11-06" v="6735"/>
        <price t="2009-11-09" v="6663"/>
        <price t="2009-11-10" v="6671"/>
        <price t="2009-11-11" v="6674"/>
        <price t="2009-11-12" v="6731"/>
        <price t="2009-11-13" v="6707"/>
        <price t="2009-11-16" v="6674"/>
        <price t="2009-11-17" v="6722"/>
        <price t="2009-11-18" v="6687"/>
        <price t="2009-11-19" v="6704"/>
        <price t="2009-11-20" v="6728"/>
        <price t="2009-11-23" v="6684"/>
        <price t="2009-11-24" v="6682"/>
        <price t="2009-11-25" v="6610"/>
        <price t="2009-11-26" v="6679"/>
        <price t="2009-11-27" v="6671"/>
        <price t="2009-11-30" v="6649"/>
        <price t="2009-12-01" v="6627"/>
        <price t="2009-12-02" v="6636"/>
        <price t="2009-12-03" v="6638"/>
        <price t="2009-12-04" v="6731"/>
        <price t="2009-12-07" v="6738"/>
        <price t="2009-12-08" v="6804"/>
        <price t="2009-12-09" v="6785"/>
        <price t="2009-12-10" v="6789"/>
        <price t="2009-12-11" v="6840"/>
        <price t="2009-12-14" v="6823"/>
        <price t="2009-12-15" v="6877"/>
        <price t="2009-12-16" v="6884"/>
        <price t="2009-12-17" v="6970"/>
        <price t="2009-12-18" v="6969"/>
        <price t="2009-12-21" v="7000"/>
        <price t="2009-12-22" v="7015"/>
        <price t="2009-12-23" v="6975"/>
        <price t="2009-12-24" v="6952"/>
        <price t="2009-12-25" v="6945"/>
        <price t="2009-12-28" v="6957"/>
        <price t="2009-12-29" v="6972"/>
        <price t="2009-12-30" v="6973"/>
        <price t="2009-12-31" v="6980"/>
        <price t="2010-01-01" v="6949"/>
        <price t="2010-01-04" v="6933"/>
        <price t="2010-01-05" v="6961"/>
        <price t="2010-01-06" v="6943"/>
        <price t="2010-01-07" v="6984"/>
        <price t="2010-01-08" v="6939"/>
        <price t="2010-01-11" v="6891"/>
        <price t="2010-01-12" v="6908"/>
        <price t="2010-01-13" v="6885"/>
        <price t="2010-01-14" v="6897"/>
        <price t="2010-01-15" v="6949"/>
        <price t="2010-01-18" v="6941"/>
        <price t="2010-01-19" v="7002"/>
        <price t="2010-01-20" v="7087"/>
        <price t="2010-01-21" v="7094"/>
        <price t="2010-01-22" v="7072"/>
        <price t="2010-01-25" v="7067"/>
        <price t="2010-01-26" v="7101"/>
        <price t="2010-01-27" v="7127"/>
        <price t="2010-01-28" v="7159"/>
        <price t="2010-01-29" v="7211"/>
        <price t="2010-02-01" v="7180"/>
        <price t="2010-02-02" v="7155"/>
        <price t="2010-02-03" v="7194"/>
        <price t="2010-02-04" v="7275"/>
        <price t="2010-02-05" v="7310"/>
        <price t="2010-02-08" v="7324"/>
        <price t="2010-02-09" v="7256"/>
        <price t="2010-02-10" v="7271"/>
        <price t="2010-02-11" v="7309"/>
        <price t="2010-02-12" v="7334"/>
        <price t="2010-02-15" v="7351"/>
        <price t="2010-02-16" v="7264"/>
        <price t="2010-02-17" v="7349"/>
        <price t="2010-02-18" v="7429"/>
        <price t="2010-02-19" v="7345"/>
        <price t="2010-02-22" v="7350"/>
        <price t="2010-02-23" v="7393"/>
        <price t="2010-02-24" v="7384"/>
        <price t="2010-02-25" v="7388"/>
        <price t="2010-02-26" v="7336"/>
        <price t="2010-03-01" v="7374"/>
        <price t="2010-03-02" v="7342"/>
        <price t="2010-03-03" v="7298"/>
        <price t="2010-03-04" v="7362"/>
        <price t="2010-03-05" v="7337"/>
        <price t="2010-03-08" v="7344"/>
        <price t="2010-03-09" v="7349"/>
        <price t="2010-03-10" v="7330"/>
        <price t="2010-03-11" v="7307"/>
        <price t="2010-03-12" v="7262"/>
        <price t="2010-03-15" v="7311"/>
        <price t="2010-03-16" v="7263"/>
        <price t="2010-03-17" v="7279"/>
        <price t="2010-03-18" v="7345"/>
        <price t="2010-03-19" v="7387"/>
        <price t="2010-03-22" v="7371"/>
        <price t="2010-03-23" v="7425"/>
        <price t="2010-03-24" v="7501"/>
        <price t="2010-03-25" v="7515"/>
        <price t="2010-03-26" v="7457"/>
        <price t="2010-03-28" v="7418"/>
        <price t="2010-03-29" v="7449"/>
        <price t="2010-03-30" v="7403"/>
        <price t="2010-03-31" v="7362"/>
        <price t="2010-04-01" v="7405"/>
        <price t="2010-04-04" v="7413"/>
        <price t="2010-04-05" v="7462"/>
        <price t="2010-04-06" v="7492"/>
        <price t="2010-04-07" v="7484"/>
        <price t="2010-04-08" v="7407"/>
        <price t="2010-04-11" v="7355"/>
        <price t="2010-04-12" v="7348"/>
        <price t="2010-04-13" v="7323"/>
        <price t="2010-04-14" v="7367"/>
        <price t="2010-04-15" v="7405"/>
        <price t="2010-04-18" v="7414"/>
        <price t="2010-04-19" v="7443"/>
        <price t="2010-04-20" v="7468"/>
        <price t="2010-04-21" v="7536"/>
        <price t="2010-04-22" v="7472"/>
        <price t="2010-04-25" v="7462"/>
        <price t="2010-04-26" v="7593"/>
        <price t="2010-04-27" v="7568"/>
        <price t="2010-04-28" v="7540"/>
        <price t="2010-04-29" v="7520"/>
        <price t="2010-05-02" v="7576"/>
        <price t="2010-05-03" v="7714"/>
        <price t="2010-05-04" v="7803"/>
        <price t="2010-05-05" v="7916"/>
        <price t="2010-05-06" v="7839"/>
        <price t="2010-05-09" v="7825"/>
        <price t="2010-05-10" v="7918"/>
        <price t="2010-05-11" v="7912"/>
        <price t="2010-05-12" v="7974"/>
        <price t="2010-05-13" v="8091"/>
        <price t="2010-05-16" v="8069"/>
        <price t="2010-05-17" v="8211"/>
        <price t="2010-05-18" v="8069"/>
        <price t="2010-05-19" v="8014"/>
        <price t="2010-05-20" v="7957"/>
        <price t="2010-05-23" v="8097"/>
        <price t="2010-05-24" v="8100"/>
        <price t="2010-05-25" v="8215"/>
        <price t="2010-05-26" v="8099"/>
        <price t="2010-05-27" v="8147"/>
        <price t="2010-05-30" v="8138"/>
        <price t="2010-05-31" v="8175"/>
        <price t="2010-06-01" v="8171"/>
        <price t="2010-06-02" v="8217"/>
        <price t="2010-06-03" v="8354"/>
        <price t="2010-06-06" v="8387"/>
        <price t="2010-06-07" v="8353"/>
        <price t="2010-06-08" v="8339"/>
        <price t="2010-06-09" v="8258"/>
        <price t="2010-06-10" v="8255"/>
        <price t="2010-06-13" v="8185"/>
        <price t="2010-06-14" v="8118"/>
        <price t="2010-06-15" v="8122"/>
        <price t="2010-06-16" v="8076"/>
        <price t="2010-06-17" v="8069"/>
        <price t="2010-06-20" v="8120"/>
        <price t="2010-06-21" v="8147"/>
        <price t="2010-06-22" v="8118"/>
        <price t="2010-06-23" v="8105"/>
        <price t="2010-06-24" v="8082"/>
        <price t="2010-06-27" v="8145"/>
        <price t="2010-06-28" v="8206"/>
        <price t="2010-06-29" v="8177"/>
        <price t="2010-06-30" v="7995"/>
        <price t="2010-07-01" v="7955"/>
        <price t="2010-07-04" v="7976"/>
        <price t="2010-07-05" v="7921"/>
        <price t="2010-07-06" v="7916"/>
        <price t="2010-07-07" v="7878"/>
        <price t="2010-07-08" v="7909"/>
        <price t="2010-07-11" v="7943"/>
        <price t="2010-07-12" v="7861"/>
        <price t="2010-07-13" v="7849"/>
        <price t="2010-07-14" v="7735"/>
        <price t="2010-07-15" v="7733"/>
        <price t="2010-07-18" v="7728"/>
        <price t="2010-07-19" v="7756"/>
        <price t="2010-07-20" v="7832"/>
        <price t="2010-07-21" v="7750"/>
        <price t="2010-07-22" v="7744"/>
        <price t="2010-07-25" v="7693"/>
        <price t="2010-07-26" v="7698"/>
        <price t="2010-07-27" v="7697"/>
        <price t="2010-07-28" v="7646"/>
        <price t="2010-07-29" v="7669"/>
        <price t="2010-08-01" v="7590"/>
        <price t="2010-08-02" v="7561"/>
        <price t="2010-08-03" v="7561"/>
        <price t="2010-08-04" v="7600"/>
        <price t="2010-08-05" v="7587"/>
        <price t="2010-08-08" v="7527"/>
        <price t="2010-08-09" v="7559"/>
        <price t="2010-08-10" v="7584"/>
        <price t="2010-08-11" v="7786"/>
        <price t="2010-08-12" v="7794"/>
        <price t="2010-08-15" v="7830"/>
        <price t="2010-08-16" v="7805"/>
        <price t="2010-08-17" v="7764"/>
        <price t="2010-08-18" v="7778"/>
        <price t="2010-08-19" v="7808"/>
        <price t="2010-08-22" v="7868"/>
        <price t="2010-08-23" v="7915"/>
        <price t="2010-08-24" v="7916"/>
        <price t="2010-08-25" v="7896"/>
        <price t="2010-08-26" v="7870"/>
        <price t="2010-08-29" v="7841"/>
        <price t="2010-08-30" v="7895"/>
        <price t="2010-08-31" v="7882"/>
        <price t="2010-09-01" v="7811"/>
        <price t="2010-09-02" v="7797"/>
        <price t="2010-09-05" v="7756"/>
        <price t="2010-09-06" v="7771"/>
        <price t="2010-09-07" v="7888"/>
        <price t="2010-09-08" v="7854"/>
        <price t="2010-09-09" v="7878"/>
        <price t="2010-09-12" v="7864"/>
        <price t="2010-09-13" v="7769"/>
        <price t="2010-09-14" v="7697"/>
        <price t="2010-09-15" v="7683"/>
        <price t="2010-09-16" v="7648"/>
        <price t="2010-09-19" v="7666"/>
        <price t="2010-09-20" v="7653"/>
        <price t="2010-09-21" v="7543"/>
        <price t="2010-09-22" v="7468"/>
        <price t="2010-09-23" v="7508"/>
        <price t="2010-09-26" v="7419"/>
        <price t="2010-09-27" v="7441"/>
        <price t="2010-09-28" v="7369"/>
        <price t="2010-09-29" v="7338"/>
        <price t="2010-09-30" v="7341"/>
        <price t="2010-10-03" v="7259"/>
        <price t="2010-10-04" v="7313"/>
        <price t="2010-10-05" v="7229"/>
        <price t="2010-10-06" v="7184"/>
        <price t="2010-10-07" v="7180"/>
        <price t="2010-10-10" v="7154"/>
        <price t="2010-10-11" v="7205"/>
        <price t="2010-10-12" v="7186"/>
        <price t="2010-10-13" v="7160"/>
        <price t="2010-10-14" v="7106"/>
        <price t="2010-10-17" v="7161"/>
        <price t="2010-10-18" v="7176"/>
        <price t="2010-10-19" v="7279"/>
        <price t="2010-10-20" v="7162"/>
        <price t="2010-10-21" v="7186"/>
        <price t="2010-10-24" v="7172"/>
        <price t="2010-10-25" v="7169"/>
        <price t="2010-10-26" v="7218"/>
        <price t="2010-10-27" v="7258"/>
        <price t="2010-10-28" v="7258"/>
        <price t="2010-11-01" v="7156"/>
        <price t="2010-11-02" v="7189"/>
        <price t="2010-11-03" v="7125"/>
        <price t="2010-11-04" v="7079"/>
        <price t="2010-11-05" v="7028"/>
        <price t="2010-11-08" v="7104"/>
        <price t="2010-11-09" v="7210"/>
        <price t="2010-11-10" v="7261"/>
        <price t="2010-11-11" v="7259"/>
        <price t="2010-11-12" v="7342"/>
        <price t="2010-11-15" v="7303"/>
        <price t="2010-11-16" v="7367"/>
        <price t="2010-11-17" v="7413"/>
        <price t="2010-11-18" v="7378"/>
        <price t="2010-11-19" v="7322"/>
        <price t="2010-11-22" v="7276"/>
        <price t="2010-11-23" v="7352"/>
        <price t="2010-11-24" v="7470"/>
        <price t="2010-11-25" v="7486"/>
        <price t="2010-11-26" v="7496"/>
        <price t="2010-11-29" v="7554"/>
        <price t="2010-11-30" v="7631"/>
        <price t="2010-12-01" v="7697"/>
        <price t="2010-12-02" v="7619"/>
        <price t="2010-12-03" v="7567"/>
        <price t="2010-12-06" v="7454"/>
        <price t="2010-12-07" v="7526"/>
        <price t="2010-12-08" v="7550"/>
        <price t="2010-12-09" v="7547"/>
        <price t="2010-12-10" v="7552"/>
        <price t="2010-12-13" v="7577"/>
        <price t="2010-12-14" v="7465"/>
        <price t="2010-12-15" v="7485"/>
        <price t="2010-12-16" v="7562"/>
        <price t="2010-12-17" v="7553"/>
        <price t="2010-12-20" v="7596"/>
        <price t="2010-12-21" v="7623"/>
        <price t="2010-12-22" v="7639"/>
        <price t="2010-12-23" v="7625"/>
        <price t="2010-12-24" v="7618"/>
        <price t="2010-12-27" v="7645"/>
        <price t="2010-12-28" v="7582"/>
        <price t="2010-12-29" v="7642"/>
        <price t="2010-12-30" v="7562"/>
        <price t="2010-12-31" v="7518"/>
        <price t="2011-01-03" v="7486"/>
        <price t="2011-01-04" v="7487"/>
        <price t="2011-01-05" v="7507"/>
        <price t="2011-01-06" v="7601"/>
        <price t="2011-01-07" v="7704"/>
        <price t="2011-01-10" v="7755"/>
        <price t="2011-01-11" v="7713"/>
        <price t="2011-01-12" v="7702"/>
        <price t="2011-01-13" v="7617"/>
        <price t="2011-01-14" v="7489"/>
        <price t="2011-01-17" v="7474"/>
        <price t="2011-01-18" v="7528"/>
        <price t="2011-01-19" v="7475"/>
        <price t="2011-01-20" v="7434"/>
        <price t="2011-01-21" v="7425"/>
        <price t="2011-01-24" v="7342"/>
        <price t="2011-01-25" v="7329"/>
        <price t="2011-01-26" v="7307"/>
        <price t="2011-01-27" v="7294"/>
        <price t="2011-01-28" v="7287"/>
        <price t="2011-01-31" v="7368"/>
        <price t="2011-02-01" v="7292"/>
        <price t="2011-02-02" v="7231"/>
        <price t="2011-02-03" v="7237"/>
        <price t="2011-02-04" v="7340"/>
        <price t="2011-02-07" v="7367"/>
        <price t="2011-02-08" v="7357"/>
        <price t="2011-02-09" v="7338"/>
        <price t="2011-02-10" v="7288"/>
        <price t="2011-02-11" v="7352"/>
        <price t="2011-02-14" v="7402"/>
        <price t="2011-02-15" v="7418"/>
        <price t="2011-02-16" v="7408"/>
        <price t="2011-02-17" v="7366"/>
        <price t="2011-02-18" v="7339"/>
        <price t="2011-02-21" v="7292"/>
        <price t="2011-02-22" v="7309"/>
        <price t="2011-02-23" v="7313"/>
        <price t="2011-02-24" v="7265"/>
        <price t="2011-02-25" v="7236"/>
        <price t="2011-02-28" v="7281"/>
        <price t="2011-03-01" v="7235"/>
        <price t="2011-03-02" v="7261"/>
        <price t="2011-03-03" v="7212"/>
        <price t="2011-03-04" v="7164"/>
        <price t="2011-03-07" v="7148"/>
        <price t="2011-03-08" v="7161"/>
        <price t="2011-03-09" v="7195"/>
        <price t="2011-03-10" v="7193"/>
        <price t="2011-03-11" v="7246"/>
        <price t="2011-03-14" v="7176"/>
        <price t="2011-03-15" v="7147"/>
        <price t="2011-03-16" v="7150"/>
        <price t="2011-03-17" v="7202"/>
        <price t="2011-03-18" v="7126"/>
        <price t="2011-03-21" v="7057"/>
        <price t="2011-03-22" v="7034"/>
        <price t="2011-03-23" v="7058"/>
        <price t="2011-03-24" v="7089"/>
        <price t="2011-03-25" v="7056"/>
        <price t="2011-03-27" v="7130"/>
        <price t="2011-03-28" v="7102"/>
        <price t="2011-03-29" v="7087"/>
        <price t="2011-03-30" v="7082"/>
        <price t="2011-03-31" v="7063"/>
        <price t="2011-04-03" v="7031"/>
        <price t="2011-04-04" v="7032"/>
        <price t="2011-04-05" v="7033"/>
        <price t="2011-04-06" v="6976"/>
        <price t="2011-04-07" v="6992"/>
        <price t="2011-04-10" v="6915"/>
        <price t="2011-04-11" v="6926"/>
        <price t="2011-04-12" v="6908"/>
        <price t="2011-04-13" v="6924"/>
        <price t="2011-04-14" v="6929"/>
        <price t="2011-04-17" v="6938"/>
        <price t="2011-04-18" v="7030"/>
        <price t="2011-04-19" v="6975"/>
        <price t="2011-04-20" v="6890"/>
        <price t="2011-04-21" v="6871"/>
        <price t="2011-04-24" v="6870"/>
        <price t="2011-04-25" v="6859"/>
        <price t="2011-04-26" v="6808"/>
        <price t="2011-04-27" v="6766"/>
        <price t="2011-04-28" v="6737"/>
        <price t="2011-05-01" v="6760"/>
        <price t="2011-05-02" v="6746"/>
        <price t="2011-05-03" v="6742"/>
        <price t="2011-05-04" v="6743"/>
        <price t="2011-05-05" v="6876"/>
        <price t="2011-05-08" v="6967"/>
        <price t="2011-05-09" v="6956"/>
        <price t="2011-05-10" v="6939"/>
        <price t="2011-05-11" v="7037"/>
        <price t="2011-05-12" v="7024"/>
        <price t="2011-05-15" v="7103"/>
        <price t="2011-05-16" v="7063"/>
        <price t="2011-05-17" v="7008"/>
        <price t="2011-05-18" v="7015"/>
        <price t="2011-05-19" v="6985"/>
        <price t="2011-05-22" v="7089"/>
        <price t="2011-05-23" v="7124"/>
        <price t="2011-05-24" v="7093"/>
        <price t="2011-05-25" v="7100"/>
        <price t="2011-05-26" v="7075"/>
        <price t="2011-05-29" v="6994"/>
        <price t="2011-05-30" v="6982"/>
        <price t="2011-05-31" v="6931"/>
        <price t="2011-06-01" v="6971"/>
        <price t="2011-06-02" v="6903"/>
        <price t="2011-06-05" v="6824"/>
        <price t="2011-06-06" v="6857"/>
        <price t="2011-06-07" v="6809"/>
        <price t="2011-06-08" v="6848"/>
        <price t="2011-06-09" v="6889"/>
        <price t="2011-06-12" v="6977"/>
        <price t="2011-06-13" v="6936"/>
        <price t="2011-06-14" v="6920"/>
        <price t="2011-06-15" v="7051"/>
        <price t="2011-06-16" v="7043"/>
        <price t="2011-06-19" v="7000"/>
        <price t="2011-06-20" v="6981"/>
        <price t="2011-06-21" v="6953"/>
        <price t="2011-06-22" v="6986"/>
        <price t="2011-06-23" v="7008"/>
        <price t="2011-06-26" v="7057"/>
        <price t="2011-06-27" v="6985"/>
        <price t="2011-06-28" v="6965"/>
        <price t="2011-06-29" v="6907"/>
        <price t="2011-06-30" v="6898"/>
        <price t="2011-07-03" v="6878"/>
        <price t="2011-07-04" v="6871"/>
        <price t="2011-07-05" v="6931"/>
        <price t="2011-07-06" v="6978"/>
        <price t="2011-07-07" v="6962"/>
        <price t="2011-07-10" v="7041"/>
        <price t="2011-07-11" v="7122"/>
        <price t="2011-07-12" v="7159"/>
        <price t="2011-07-13" v="7025"/>
        <price t="2011-07-14" v="7064"/>
        <price t="2011-07-17" v="7081"/>
        <price t="2011-07-18" v="7086"/>
        <price t="2011-07-19" v="7056"/>
        <price t="2011-07-20" v="7008"/>
        <price t="2011-07-21" v="6935"/>
        <price t="2011-07-24" v="6950"/>
        <price t="2011-07-25" v="6958"/>
        <price t="2011-07-26" v="6893"/>
        <price t="2011-07-27" v="6958"/>
        <price t="2011-07-28" v="6977"/>
        <price t="2011-07-31" v="6962"/>
        <price t="2011-08-01" v="7012"/>
        <price t="2011-08-02" v="7056"/>
        <price t="2011-08-03" v="6967"/>
        <price t="2011-08-04" v="7109"/>
        <price t="2011-08-07" v="6996"/>
        <price t="2011-08-08" v="7057"/>
        <price t="2011-08-09" v="6953"/>
        <price t="2011-08-10" v="7080"/>
        <price t="2011-08-11" v="7029"/>
        <price t="2011-08-14" v="7006"/>
        <price t="2011-08-15" v="6926"/>
        <price t="2011-08-16" v="6945"/>
        <price t="2011-08-17" v="6930"/>
        <price t="2011-08-18" v="6981"/>
        <price t="2011-08-21" v="6959"/>
        <price t="2011-08-22" v="6963"/>
        <price t="2011-08-23" v="6927"/>
        <price t="2011-08-24" v="6939"/>
        <price t="2011-08-25" v="6958"/>
        <price t="2011-08-28" v="6899"/>
        <price t="2011-08-29" v="6885"/>
        <price t="2011-08-30" v="6929"/>
        <price t="2011-08-31" v="6957"/>
        <price t="2011-09-01" v="7012"/>
        <price t="2011-09-04" v="7063"/>
        <price t="2011-09-05" v="7111"/>
        <price t="2011-09-06" v="7141"/>
        <price t="2011-09-07" v="7099"/>
        <price t="2011-09-08" v="7192"/>
        <price t="2011-09-11" v="7353"/>
        <price t="2011-09-12" v="7321"/>
        <price t="2011-09-13" v="7307"/>
        <price t="2011-09-14" v="7275"/>
        <price t="2011-09-15" v="7210"/>
        <price t="2011-09-18" v="7299"/>
        <price t="2011-09-19" v="7350"/>
        <price t="2011-09-20" v="7303"/>
        <price t="2011-09-21" v="7361"/>
        <price t="2011-09-22" v="7418"/>
        <price t="2011-09-25" v="7382"/>
        <price t="2011-09-26" v="7398"/>
        <price t="2011-09-27" v="7363"/>
        <price t="2011-09-28" v="7387"/>
        <price t="2011-09-29" v="7361"/>
        <price t="2011-10-02" v="7485"/>
        <price t="2011-10-03" v="7579"/>
        <price t="2011-10-04" v="7502"/>
        <price t="2011-10-05" v="7496"/>
        <price t="2011-10-06" v="7447"/>
        <price t="2011-10-09" v="7471"/>
        <price t="2011-10-10" v="7334"/>
        <price t="2011-10-11" v="7328"/>
        <price t="2011-10-12" v="7251"/>
        <price t="2011-10-13" v="7280"/>
        <price t="2011-10-16" v="7205"/>
        <price t="2011-10-17" v="7276"/>
        <price t="2011-10-18" v="7278"/>
        <price t="2011-10-19" v="7265"/>
        <price t="2011-10-20" v="7257"/>
        <price t="2011-10-23" v="7221"/>
        <price t="2011-10-24" v="7183"/>
        <price t="2011-10-25" v="7192"/>
        <price t="2011-10-26" v="7206"/>
        <price t="2011-10-27" v="7055"/>
        <price t="2011-10-31" v="7072"/>
        <price t="2011-11-01" v="7215"/>
        <price t="2011-11-02" v="7323"/>
        <price t="2011-11-03" v="7305"/>
        <price t="2011-11-04" v="7231"/>
        <price t="2011-11-07" v="7252"/>
        <price t="2011-11-08" v="7267"/>
        <price t="2011-11-09" v="7233"/>
        <price t="2011-11-10" v="7393"/>
        <price t="2011-11-11" v="7348"/>
        <price t="2011-11-14" v="7253"/>
        <price t="2011-11-15" v="7340"/>
        <price t="2011-11-16" v="7404"/>
        <price t="2011-11-17" v="7440"/>
        <price t="2011-11-18" v="7431"/>
        <price t="2011-11-21" v="7391"/>
        <price t="2011-11-22" v="7416"/>
        <price t="2011-11-23" v="7395"/>
        <price t="2011-11-24" v="7490"/>
        <price t="2011-11-25" v="7501"/>
        <price t="2011-11-28" v="7511"/>
        <price t="2011-11-29" v="7509"/>
        <price t="2011-11-30" v="7505"/>
        <price t="2011-12-01" v="7438"/>
        <price t="2011-12-02" v="7426"/>
        <price t="2011-12-05" v="7452"/>
        <price t="2011-12-06" v="7470"/>
        <price t="2011-12-07" v="7456"/>
        <price t="2011-12-08" v="7461"/>
        <price t="2011-12-09" v="7493"/>
        <price t="2011-12-12" v="7479"/>
        <price t="2011-12-13" v="7592"/>
        <price t="2011-12-14" v="7681"/>
        <price t="2011-12-15" v="7699"/>
        <price t="2011-12-16" v="7675"/>
        <price t="2011-12-19" v="7671"/>
        <price t="2011-12-20" v="7688"/>
        <price t="2011-12-21" v="7641"/>
        <price t="2011-12-22" v="7669"/>
        <price t="2011-12-23" v="7659"/>
        <price t="2011-12-26" v="7666"/>
        <price t="2011-12-27" v="7663"/>
        <price t="2011-12-28" v="7650"/>
        <price t="2011-12-29" v="7736"/>
        <price t="2011-12-30" v="7718"/>
        <price t="2012-01-02" v="7716"/>
        <price t="2012-01-03" v="7727"/>
        <price t="2012-01-04" v="7659"/>
        <price t="2012-01-05" v="7733"/>
        <price t="2012-01-06" v="7815"/>
        <price t="2012-01-09" v="7886"/>
        <price t="2012-01-10" v="7827"/>
        <price t="2012-01-11" v="7842"/>
        <price t="2012-01-12" v="7859"/>
        <price t="2012-01-13" v="7800"/>
        <price t="2012-01-16" v="7907"/>
        <price t="2012-01-17" v="7895"/>
        <price t="2012-01-18" v="7846"/>
        <price t="2012-01-19" v="7772"/>
        <price t="2012-01-20" v="7713"/>
        <price t="2012-01-23" v="7761"/>
        <price t="2012-01-24" v="7676"/>
        <price t="2012-01-25" v="7668"/>
        <price t="2012-01-26" v="7629"/>
        <price t="2012-01-27" v="7638"/>
        <price t="2012-01-30" v="7571"/>
        <price t="2012-01-31" v="7611"/>
        <price t="2012-02-01" v="7647"/>
        <price t="2012-02-02" v="7593"/>
        <price t="2012-02-03" v="7612"/>
        <price t="2012-02-06" v="7618"/>
        <price t="2012-02-07" v="7621"/>
        <price t="2012-02-08" v="7548"/>
        <price t="2012-02-09" v="7548"/>
        <price t="2012-02-10" v="7531"/>
        <price t="2012-02-13" v="7555"/>
        <price t="2012-02-14" v="7600"/>
        <price t="2012-02-15" v="7614"/>
        <price t="2012-02-16" v="7658"/>
        <price t="2012-02-17" v="7618"/>
        <price t="2012-02-20" v="7560"/>
        <price t="2012-02-21" v="7573"/>
        <price t="2012-02-22" v="7551"/>
        <price t="2012-02-23" v="7544"/>
        <price t="2012-02-24" v="7477"/>
        <price t="2012-02-27" v="7426"/>
        <price t="2012-02-28" v="7459"/>
        <price t="2012-02-29" v="7420"/>
        <price t="2012-03-01" v="7507"/>
        <price t="2012-03-02" v="7506"/>
        <price t="2012-03-05" v="7584"/>
        <price t="2012-03-06" v="7561"/>
        <price t="2012-03-07" v="7620"/>
        <price t="2012-03-08" v="7610"/>
        <price t="2012-03-09" v="7533"/>
        <price t="2012-03-12" v="7619"/>
        <price t="2012-03-13" v="7594"/>
        <price t="2012-03-14" v="7645"/>
        <price t="2012-03-15" v="7679"/>
        <price t="2012-03-16" v="7646"/>
        <price t="2012-03-19" v="7589"/>
        <price t="2012-03-20" v="7559"/>
        <price t="2012-03-21" v="7554"/>
        <price t="2012-03-22" v="7565"/>
        <price t="2012-03-23" v="7573"/>
        <price t="2012-03-25" v="7528"/>
        <price t="2012-03-26" v="7485"/>
        <price t="2012-03-27" v="7503"/>
        <price t="2012-03-28" v="7504"/>
        <price t="2012-03-29" v="7511"/>
        <price t="2012-04-01" v="7486"/>
        <price t="2012-04-02" v="7500"/>
        <price t="2012-04-03" v="7561"/>
        <price t="2012-04-04" v="7608"/>
        <price t="2012-04-05" v="7654"/>
        <price t="2012-04-08" v="7646"/>
        <price t="2012-04-09" v="7627"/>
        <price t="2012-04-10" v="7649"/>
        <price t="2012-04-11" v="7622"/>
        <price t="2012-04-12" v="7582"/>
        <price t="2012-04-15" v="7659"/>
        <price t="2012-04-16" v="7618"/>
        <price t="2012-04-17" v="7613"/>
        <price t="2012-04-18" v="7622"/>
        <price t="2012-04-19" v="7607"/>
        <price t="2012-04-22" v="7573"/>
        <price t="2012-04-23" v="7603"/>
        <price t="2012-04-24" v="7577"/>
        <price t="2012-04-25" v="7557"/>
        <price t="2012-04-26" v="7581"/>
        <price t="2012-04-29" v="7552"/>
        <price t="2012-04-30" v="7553"/>
        <price t="2012-05-01" v="7553"/>
        <price t="2012-05-02" v="7606"/>
        <price t="2012-05-03" v="7601"/>
        <price t="2012-05-06" v="7710"/>
        <price t="2012-05-07" v="7656"/>
        <price t="2012-05-08" v="7695"/>
        <price t="2012-05-09" v="7730"/>
        <price t="2012-05-10" v="7731"/>
        <price t="2012-05-13" v="7752"/>
        <price t="2012-05-14" v="7793"/>
        <price t="2012-05-15" v="7852"/>
        <price t="2012-05-16" v="7855"/>
        <price t="2012-05-17" v="7875"/>
        <price t="2012-05-20" v="7829"/>
        <price t="2012-05-21" v="7806"/>
        <price t="2012-05-22" v="7896"/>
        <price t="2012-05-23" v="7961"/>
        <price t="2012-05-24" v="7977"/>
        <price t="2012-05-27" v="7956"/>
        <price t="2012-05-28" v="7984"/>
        <price t="2012-05-29" v="8014"/>
        <price t="2012-05-30" v="8081"/>
        <price t="2012-05-31" v="8089"/>
        <price t="2012-06-03" v="8063"/>
        <price t="2012-06-04" v="7994"/>
        <price t="2012-06-05" v="8024"/>
        <price t="2012-06-06" v="7953"/>
        <price t="2012-06-07" v="7955"/>
        <price t="2012-06-10" v="7908"/>
        <price t="2012-06-11" v="8014"/>
        <price t="2012-06-12" v="7997"/>
        <price t="2012-06-13" v="7953"/>
        <price t="2012-06-14" v="7919"/>
        <price t="2012-06-17" v="7871"/>
        <price t="2012-06-18" v="7938"/>
        <price t="2012-06-19" v="7886"/>
        <price t="2012-06-20" v="7886"/>
        <price t="2012-06-21" v="7967"/>
        <price t="2012-06-24" v="7976"/>
        <price t="2012-06-25" v="7997"/>
        <price t="2012-06-26" v="8008"/>
        <price t="2012-06-27" v="8017"/>
        <price t="2012-06-28" v="8038"/>
        <price t="2012-07-01" v="7902"/>
        <price t="2012-07-02" v="7948"/>
        <price t="2012-07-03" v="7933"/>
        <price t="2012-07-04" v="7990"/>
        <price t="2012-07-05" v="8070"/>
        <price t="2012-07-08" v="8149"/>
        <price t="2012-07-09" v="8118"/>
        <price t="2012-07-10" v="8159"/>
        <price t="2012-07-11" v="8165"/>
        <price t="2012-07-12" v="8202"/>
        <price t="2012-07-15" v="8164"/>
        <price t="2012-07-16" v="8151"/>
        <price t="2012-07-17" v="8133"/>
        <price t="2012-07-18" v="8145"/>
        <price t="2012-07-19" v="8145"/>
        <price t="2012-07-22" v="8246"/>
        <price t="2012-07-23" v="8248"/>
        <price t="2012-07-24" v="8291"/>
        <price t="2012-07-25" v="8237"/>
        <price t="2012-07-26" v="8143"/>
        <price t="2012-07-29" v="8127"/>
        <price t="2012-07-30" v="8157"/>
        <price t="2012-07-31" v="8134"/>
        <price t="2012-08-01" v="8169"/>
        <price t="2012-08-02" v="8210"/>
        <price t="2012-08-05" v="8046"/>
        <price t="2012-08-06" v="8071"/>
        <price t="2012-08-07" v="8073"/>
        <price t="2012-08-08" v="8082"/>
        <price t="2012-08-09" v="8134"/>
        <price t="2012-08-12" v="8145"/>
        <price t="2012-08-13" v="8112"/>
        <price t="2012-08-14" v="8113"/>
        <price t="2012-08-15" v="8137"/>
        <price t="2012-08-16" v="8092"/>
        <price t="2012-08-19" v="8109"/>
        <price t="2012-08-20" v="8095"/>
        <price t="2012-08-21" v="8015"/>
        <price t="2012-08-22" v="7978"/>
        <price t="2012-08-23" v="7961"/>
        <price t="2012-08-26" v="7997"/>
        <price t="2012-08-27" v="7999"/>
        <price t="2012-08-28" v="7954"/>
        <price t="2012-08-29" v="7980"/>
        <price t="2012-08-30" v="7993"/>
        <price t="2012-09-02" v="7951"/>
        <price t="2012-09-03" v="7945"/>
        <price t="2012-09-04" v="7978"/>
        <price t="2012-09-05" v="7935"/>
        <price t="2012-09-06" v="7916"/>
        <price t="2012-09-09" v="7815"/>
        <price t="2012-09-10" v="7836"/>
        <price t="2012-09-11" v="7781"/>
        <price t="2012-09-12" v="7750"/>
        <price t="2012-09-13" v="7696"/>
        <price t="2012-09-16" v="7624"/>
        <price t="2012-09-17" v="7628"/>
        <price t="2012-09-18" v="7665"/>
        <price t="2012-09-19" v="7658"/>
        <price t="2012-09-20" v="7708"/>
        <price t="2012-09-23" v="7711"/>
        <price t="2012-09-24" v="7727"/>
        <price t="2012-09-25" v="7752"/>
        <price t="2012-09-26" v="7763"/>
        <price t="2012-09-27" v="7744"/>
        <price t="2012-09-30" v="7807"/>
        <price t="2012-10-01" v="7759"/>
        <price t="2012-10-02" v="7742"/>
        <price t="2012-10-03" v="7738"/>
        <price t="2012-10-04" v="7682"/>
        <price t="2012-10-07" v="7683"/>
        <price t="2012-10-08" v="7706"/>
        <price t="2012-10-09" v="7777"/>
        <price t="2012-10-10" v="7777"/>
        <price t="2012-10-11" v="7732"/>
        <price t="2012-10-14" v="7726"/>
        <price t="2012-10-15" v="7711"/>
        <price t="2012-10-16" v="7629"/>
        <price t="2012-10-17" v="7624"/>
        <price t="2012-10-18" v="7652"/>
        <price t="2012-10-21" v="7679"/>
        <price t="2012-10-22" v="7651"/>
        <price t="2012-10-23" v="7708"/>
        <price t="2012-10-24" v="7713"/>
        <price t="2012-10-25" v="7729"/>
        <price t="2012-10-29" v="7738"/>
        <price t="2012-10-30" v="7747"/>
        <price t="2012-10-31" v="7715"/>
        <price t="2012-11-01" v="7713"/>
        <price t="2012-11-02" v="7723"/>
        <price t="2012-11-05" v="7796"/>
        <price t="2012-11-06" v="7811"/>
        <price t="2012-11-07" v="7808"/>
        <price t="2012-11-08" v="7837"/>
        <price t="2012-11-09" v="7846"/>
        <price t="2012-11-12" v="7859"/>
        <price t="2012-11-13" v="7868"/>
        <price t="2012-11-14" v="7868"/>
        <price t="2012-11-15" v="7854"/>
        <price t="2012-11-16" v="7822"/>
        <price t="2012-11-19" v="7837"/>
        <price t="2012-11-20" v="7831"/>
        <price t="2012-11-21" v="7804"/>
        <price t="2012-11-22" v="7773"/>
        <price t="2012-11-23" v="7767"/>
        <price t="2012-11-26" v="7713"/>
        <price t="2012-11-27" v="7700"/>
        <price t="2012-11-28" v="7729"/>
        <price t="2012-11-29" v="7720"/>
        <price t="2012-11-30" v="7708"/>
        <price t="2012-12-03" v="7694"/>
        <price t="2012-12-05" v="7634"/>
        <price t="2012-12-06" v="7651"/>
        <price t="2012-12-07" v="7714"/>
        <price t="2012-12-10" v="7748"/>
        <price t="2012-12-11" v="7729"/>
        <price t="2012-12-12" v="7685"/>
        <price t="2012-12-13" v="7653"/>
        <price t="2012-12-14" v="7646"/>
        <price t="2012-12-17" v="7595"/>
        <price t="2012-12-18" v="7596"/>
        <price t="2012-12-19" v="7558"/>
        <price t="2012-12-20" v="7567"/>
        <price t="2012-12-21" v="7554"/>
        <price t="2012-12-24" v="7586"/>
        <price t="2012-12-25" v="7587"/>
        <price t="2012-12-26" v="7587"/>
        <price t="2012-12-27" v="7561"/>
        <price t="2012-12-28" v="7547"/>
        <price t="2012-12-31" v="7560"/>
        <price t="2013-01-01" v="7575"/>
        <price t="2013-01-02" v="7577"/>
        <price t="2013-01-03" v="7586"/>
        <price t="2013-01-04" v="7673"/>
        <price t="2013-01-07" v="7653"/>
        <price t="2013-01-08" v="7619"/>
        <price t="2013-01-09" v="7644"/>
        <price t="2013-01-10" v="7660"/>
        <price t="2013-01-11" v="7534"/>
        <price t="2013-01-14" v="7484"/>
        <price t="2013-01-15" v="7475"/>
        <price t="2013-01-16" v="7514"/>
        <price t="2013-01-17" v="7524"/>
        <price t="2013-01-18" v="7478"/>
        <price t="2013-01-21" v="7508"/>
        <price t="2013-01-22" v="7512"/>
        <price t="2013-01-23" v="7511"/>
        <price t="2013-01-24" v="7514"/>
        <price t="2013-01-25" v="7480"/>
        <price t="2013-01-28" v="7426"/>
        <price t="2013-01-29" v="7437"/>
        <price t="2013-01-30" v="7412"/>
        <price t="2013-01-31" v="7370"/>
        <price t="2013-02-01" v="7347"/>
        <price t="2013-02-04" v="7327"/>
        <price t="2013-02-05" v="7401"/>
        <price t="2013-02-06" v="7363"/>
        <price t="2013-02-07" v="7394"/>
        <price t="2013-02-08" v="7469"/>
        <price t="2013-02-11" v="7480"/>
        <price t="2013-02-12" v="7461"/>
        <price t="2013-02-13" v="7434"/>
        <price t="2013-02-14" v="7438"/>
        <price t="2013-02-15" v="7489"/>
        <price t="2013-02-18" v="7494"/>
        <price t="2013-02-19" v="7492"/>
        <price t="2013-02-20" v="7465"/>
        <price t="2013-02-21" v="7534"/>
        <price t="2013-02-22" v="7579"/>
        <price t="2013-02-25" v="7578"/>
        <price t="2013-02-26" v="7654"/>
        <price t="2013-02-27" v="7654"/>
        <price t="2013-02-28" v="7604"/>
        <price t="2013-03-01" v="7657"/>
        <price t="2013-03-04" v="7682"/>
        <price t="2013-03-05" v="7671"/>
        <price t="2013-03-06" v="7664"/>
        <price t="2013-03-07" v="7705"/>
        <price t="2013-03-08" v="7627"/>
        <price t="2013-03-11" v="7699"/>
        <price t="2013-03-12" v="7673"/>
        <price t="2013-03-13" v="7675"/>
        <price t="2013-03-14" v="7717"/>
        <price t="2013-03-15" v="7685"/>
        <price t="2013-03-18" v="7756"/>
        <price t="2013-03-19" v="7725"/>
        <price t="2013-03-20" v="7774"/>
        <price t="2013-03-21" v="7727"/>
        <price t="2013-03-22" v="7749"/>
        <price t="2013-03-25" v="7678"/>
        <price t="2013-03-26" v="7777"/>
        <price t="2013-03-27" v="7776"/>
        <price t="2013-03-28" v="7826"/>
        <price t="2013-03-29" v="7803"/>
        <price t="2013-03-31" v="7809"/>
        <price t="2013-04-01" v="7782"/>
        <price t="2013-04-02" v="7800"/>
        <price t="2013-04-03" v="7782"/>
        <price t="2013-04-04" v="7735"/>
        <price t="2013-04-07" v="7697"/>
        <price t="2013-04-08" v="7675"/>
        <price t="2013-04-09" v="7645"/>
        <price t="2013-04-10" v="7660"/>
        <price t="2013-04-11" v="7625"/>
        <price t="2013-04-14" v="7634"/>
        <price t="2013-04-15" v="7660"/>
        <price t="2013-04-16" v="7588"/>
        <price t="2013-04-17" v="7672"/>
        <price t="2013-04-18" v="7661"/>
        <price t="2013-04-21" v="7660"/>
        <price t="2013-04-22" v="7656"/>
        <price t="2013-04-23" v="7696"/>
        <price t="2013-04-24" v="7682"/>
        <price t="2013-04-25" v="7688"/>
        <price t="2013-04-28" v="7667"/>
        <price t="2013-04-29" v="7636"/>
        <price t="2013-04-30" v="7594"/>
        <price t="2013-05-01" v="7586"/>
        <price t="2013-05-02" v="7654"/>
        <price t="2013-05-05" v="7620"/>
        <price t="2013-05-06" v="7651"/>
        <price t="2013-05-07" v="7647"/>
        <price t="2013-05-08" v="7598"/>
        <price t="2013-05-09" v="7672"/>
        <price t="2013-05-12" v="7713"/>
        <price t="2013-05-13" v="7699"/>
        <price t="2013-05-14" v="7730"/>
        <price t="2013-05-15" v="7763"/>
        <price t="2013-05-16" v="7762"/>
        <price t="2013-05-19" v="7791"/>
        <price t="2013-05-20" v="7757"/>
        <price t="2013-05-21" v="7741"/>
        <price t="2013-05-22" v="7787"/>
        <price t="2013-05-23" v="7737"/>
        <price t="2013-05-26" v="7729"/>
        <price t="2013-05-27" v="7732"/>
        <price t="2013-05-28" v="7784"/>
        <price t="2013-05-29" v="7723"/>
        <price t="2013-05-30" v="7666"/>
        <price t="2013-06-02" v="7694"/>
        <price t="2013-06-03" v="7649"/>
        <price t="2013-06-04" v="7649"/>
        <price t="2013-06-05" v="7638"/>
        <price t="2013-06-06" v="7550"/>
        <price t="2013-06-09" v="7562"/>
        <price t="2013-06-10" v="7562"/>
        <price t="2013-06-11" v="7562"/>
        <price t="2013-06-12" v="7497"/>
        <price t="2013-06-13" v="7481"/>
        <price t="2013-06-16" v="7491"/>
        <price t="2013-06-17" v="7483"/>
        <price t="2013-06-18" v="7468"/>
        <price t="2013-06-19" v="7523"/>
        <price t="2013-06-20" v="7555"/>
        <price t="2013-06-23" v="7631"/>
        <price t="2013-06-24" v="7615"/>
        <price t="2013-06-25" v="7645"/>
        <price t="2013-06-26" v="7684"/>
        <price t="2013-06-27" v="7671"/>
        <price t="2013-06-30" v="7684"/>
        <price t="2013-07-01" v="7653"/>
        <price t="2013-07-02" v="7705"/>
        <price t="2013-07-03" v="7686"/>
        <price t="2013-07-04" v="7747"/>
        <price t="2013-07-07" v="7795"/>
        <price t="2013-07-08" v="7769"/>
        <price t="2013-07-09" v="7824"/>
        <price t="2013-07-10" v="7583"/>
        <price t="2013-07-11" v="7635"/>
        <price t="2013-07-14" v="7657"/>
        <price t="2013-07-15" v="7658"/>
        <price t="2013-07-16" v="7604"/>
        <price t="2013-07-17" v="7624"/>
        <price t="2013-07-18" v="7627"/>
        <price t="2013-07-21" v="7599"/>
        <price t="2013-07-22" v="7581"/>
        <price t="2013-07-23" v="7562"/>
        <price t="2013-07-24" v="7581"/>
        <price t="2013-07-25" v="7533"/>
        <price t="2013-07-28" v="7526"/>
        <price t="2013-07-29" v="7539"/>
        <price t="2013-07-30" v="7539"/>
        <price t="2013-07-31" v="7518"/>
        <price t="2013-08-01" v="7569"/>
        <price t="2013-08-04" v="7531"/>
        <price t="2013-08-05" v="7543"/>
        <price t="2013-08-06" v="7514"/>
        <price t="2013-08-07" v="7496"/>
        <price t="2013-08-08" v="7474"/>
        <price t="2013-08-11" v="7497"/>
        <price t="2013-08-12" v="7523"/>
        <price t="2013-08-13" v="7538"/>
        <price t="2013-08-14" v="7539"/>
        <price t="2013-08-15" v="7488"/>
        <price t="2013-08-18" v="7502"/>
        <price t="2013-08-19" v="7500"/>
        <price t="2013-08-20" v="7451"/>
        <price t="2013-08-21" v="7495"/>
        <price t="2013-08-22" v="7488"/>
        <price t="2013-08-25" v="7470"/>
        <price t="2013-08-26" v="7474"/>
        <price t="2013-08-27" v="7467"/>
        <price t="2013-08-28" v="7499"/>
        <price t="2013-08-29" v="7555"/>
        <price t="2013-09-01" v="7571"/>
        <price t="2013-09-02" v="7582"/>
        <price t="2013-09-03" v="7591"/>
        <price t="2013-09-04" v="7575"/>
        <price t="2013-09-05" v="7623"/>
        <price t="2013-09-08" v="7591"/>
        <price t="2013-09-09" v="7543"/>
        <price t="2013-09-10" v="7538"/>
        <price t="2013-09-11" v="7510"/>
        <price t="2013-09-12" v="7519"/>
        <price t="2013-09-15" v="7485"/>
        <price t="2013-09-16" v="7497"/>
        <price t="2013-09-17" v="7486"/>
        <price t="2013-09-18" v="7395"/>
        <price t="2013-09-19" v="7389"/>
        <price t="2013-09-22" v="7389"/>
        <price t="2013-09-23" v="7408"/>
        <price t="2013-09-24" v="7423"/>
        <price t="2013-09-25" v="7398"/>
        <price t="2013-09-26" v="7415"/>
        <price t="2013-09-29" v="7410"/>
        <price t="2013-09-30" v="7394"/>
        <price t="2013-10-01" v="7395"/>
        <price t="2013-10-02" v="7358"/>
        <price t="2013-10-03" v="7340"/>
        <price t="2013-10-06" v="7369"/>
        <price t="2013-10-08" v="7354"/>
        <price t="2013-10-09" v="7396"/>
        <price t="2013-10-10" v="7393"/>
        <price t="2013-10-13" v="7376"/>
        <price t="2013-10-14" v="7375"/>
        <price t="2013-10-15" v="7396"/>
        <price t="2013-10-16" v="7395"/>
        <price t="2013-10-17" v="7317"/>
        <price t="2013-10-20" v="7309"/>
        <price t="2013-10-21" v="7312"/>
        <price t="2013-10-22" v="7258"/>
        <price t="2013-10-23" v="7256"/>
        <price t="2013-10-24" v="7244"/>
        <price t="2013-10-28" v="7244"/>
        <price t="2013-10-29" v="7252"/>
        <price t="2013-10-30" v="7276"/>
        <price t="2013-10-31" v="7287"/>
        <price t="2013-11-01" v="7364"/>
        <price t="2013-11-04" v="7411"/>
        <price t="2013-11-05" v="7398"/>
        <price t="2013-11-06" v="7422"/>
        <price t="2013-11-07" v="7398"/>
        <price t="2013-11-08" v="7458"/>
        <price t="2013-11-11" v="7492"/>
        <price t="2013-11-12" v="7458"/>
        <price t="2013-11-13" v="7441"/>
        <price t="2013-11-14" v="7413"/>
        <price t="2013-11-15" v="7436"/>
        <price t="2013-11-18" v="7416"/>
        <price t="2013-11-19" v="7405"/>
        <price t="2013-11-20" v="7371"/>
        <price t="2013-11-21" v="7444"/>
        <price t="2013-11-22" v="7423"/>
        <price t="2013-11-25" v="7379"/>
        <price t="2013-11-26" v="7392"/>
        <price t="2013-11-27" v="7370"/>
        <price t="2013-11-28" v="7367"/>
        <price t="2013-11-29" v="7351"/>
        <price t="2013-12-02" v="7361"/>
        <price t="2013-12-03" v="7384"/>
        <price t="2013-12-04" v="7358"/>
        <price t="2013-12-05" v="7360"/>
        <price t="2013-12-06" v="7315"/>
        <price t="2013-12-09" v="7296"/>
        <price t="2013-12-10" v="7278"/>
        <price t="2013-12-11" v="7265"/>
        <price t="2013-12-12" v="7254"/>
        <price t="2013-12-13" v="7272"/>
        <price t="2013-12-16" v="7278"/>
        <price t="2013-12-17" v="7266"/>
        <price t="2013-12-18" v="7262"/>
        <price t="2013-12-19" v="7307"/>
        <price t="2013-12-20" v="7323"/>
        <price t="2013-12-23" v="7311"/>
        <price t="2013-12-24" v="7299"/>
        <price t="2013-12-25" v="7309"/>
        <price t="2013-12-26" v="7316"/>
        <price t="2013-12-27" v="7301"/>
        <price t="2013-12-30" v="7273"/>
        <price t="2013-12-31" v="7241"/>
        <price t="2014-01-01" v="7275"/>
        <price t="2014-01-02" v="7264"/>
        <price t="2014-01-03" v="7317"/>
        <price t="2014-01-06" v="7355"/>
        <price t="2014-01-07" v="7336"/>
        <price t="2014-01-08" v="7344"/>
        <price t="2014-01-09" v="7368"/>
        <price t="2014-01-10" v="7349"/>
        <price t="2014-01-13" v="7314"/>
        <price t="2014-01-14" v="7315"/>
        <price t="2014-01-15" v="7316"/>
        <price t="2014-01-16" v="7353"/>
        <price t="2014-01-17" v="7343"/>
        <price t="2014-01-20" v="7392"/>
        <price t="2014-01-21" v="7381"/>
        <price t="2014-01-22" v="7375"/>
        <price t="2014-01-23" v="7384"/>
        <price t="2014-01-24" v="7305"/>
        <price t="2014-01-27" v="7306"/>
        <price t="2014-01-28" v="7313"/>
        <price t="2014-01-29" v="7323"/>
        <price t="2014-01-30" v="7321"/>
        <price t="2014-01-31" v="7375"/>
        <price t="2014-02-03" v="7414"/>
        <price t="2014-02-04" v="7394"/>
        <price t="2014-02-05" v="7399"/>
        <price t="2014-02-06" v="7388"/>
        <price t="2014-02-07" v="7357"/>
        <price t="2014-02-10" v="7343"/>
        <price t="2014-02-11" v="7328"/>
        <price t="2014-02-12" v="7332"/>
        <price t="2014-02-13" v="7358"/>
        <price t="2014-02-14" v="7311"/>
        <price t="2014-02-17" v="7299"/>
        <price t="2014-02-18" v="7297"/>
        <price t="2014-02-19" v="7266"/>
        <price t="2014-02-20" v="7283"/>
        <price t="2014-02-21" v="7288"/>
        <price t="2014-02-24" v="7279"/>
        <price t="2014-02-25" v="7280"/>
        <price t="2014-02-26" v="7275"/>
        <price t="2014-02-27" v="7309"/>
        <price t="2014-02-28" v="7295"/>
        <price t="2014-03-03" v="7259"/>
        <price t="2014-03-04" v="7280"/>
        <price t="2014-03-05" v="7277"/>
        <price t="2014-03-06" v="7281"/>
        <price t="2014-03-07" v="7213"/>
        <price t="2014-03-10" v="7205"/>
        <price t="2014-03-11" v="7205"/>
        <price t="2014-03-12" v="7216"/>
        <price t="2014-03-13" v="7192"/>
        <price t="2014-03-14" v="7212"/>
        <price t="2014-03-17" v="7188"/>
        <price t="2014-03-18" v="7181"/>
        <price t="2014-03-19" v="7178"/>
        <price t="2014-03-20" v="7236"/>
        <price t="2014-03-21" v="7256"/>
        <price t="2014-03-24" v="7249"/>
        <price t="2014-03-25" v="7226"/>
        <price t="2014-03-26" v="7236"/>
        <price t="2014-03-27" v="7256"/>
        <price t="2014-03-28" v="7277"/>
        <price t="2014-03-30" v="7272"/>
        <price t="2014-03-31" v="7260"/>
        <price t="2014-04-01" v="7249"/>
        <price t="2014-04-02" v="7263"/>
        <price t="2014-04-03" v="7287"/>
        <price t="2014-04-06" v="7297"/>
        <price t="2014-04-07" v="7276"/>
        <price t="2014-04-08" v="7250"/>
        <price t="2014-04-09" v="7218"/>
        <price t="2014-04-10" v="7201"/>
        <price t="2014-04-13" v="7222"/>
        <price t="2014-04-14" v="7237"/>
        <price t="2014-04-15" v="7240"/>
        <price t="2014-04-16" v="7232"/>
        <price t="2014-04-17" v="7240"/>
        <price t="2014-04-20" v="7238"/>
        <price t="2014-04-21" v="7249"/>
        <price t="2014-04-22" v="7241"/>
        <price t="2014-04-23" v="7236"/>
        <price t="2014-04-24" v="7230"/>
        <price t="2014-04-27" v="7225"/>
        <price t="2014-04-28" v="7219"/>
        <price t="2014-04-29" v="7239"/>
        <price t="2014-04-30" v="7210"/>
        <price t="2014-05-01" v="7209"/>
        <price t="2014-05-04" v="7208"/>
        <price t="2014-05-05" v="7207"/>
        <price t="2014-05-06" v="7178"/>
        <price t="2014-05-07" v="7188"/>
        <price t="2014-05-08" v="7223"/>
        <price t="2014-05-11" v="7267"/>
        <price t="2014-05-12" v="7269"/>
        <price t="2014-05-13" v="7294"/>
        <price t="2014-05-14" v="7289"/>
        <price t="2014-05-15" v="7291"/>
        <price t="2014-05-18" v="7298"/>
        <price t="2014-05-19" v="7292"/>
        <price t="2014-05-20" v="7297"/>
        <price t="2014-05-21" v="7309"/>
        <price t="2014-05-22" v="7324"/>
        <price t="2014-05-25" v="7337"/>
        <price t="2014-05-26" v="7325"/>
        <price t="2014-05-27" v="7333"/>
        <price t="2014-05-28" v="7357"/>
        <price t="2014-05-29" v="7351"/>
        <price t="2014-06-01" v="7338"/>
        <price t="2014-06-02" v="7354"/>
        <price t="2014-06-03" v="7342"/>
        <price t="2014-06-04" v="7351"/>
        <price t="2014-06-05" v="7320"/>
        <price t="2014-06-08" v="7330"/>
        <price t="2014-06-09" v="7357"/>
        <price t="2014-06-10" v="7385"/>
        <price t="2014-06-11" v="7387"/>
        <price t="2014-06-12" v="7378"/>
        <price t="2014-06-15" v="7387"/>
        <price t="2014-06-16" v="7365"/>
        <price t="2014-06-17" v="7381"/>
        <price t="2014-06-18" v="7358"/>
        <price t="2014-06-19" v="7347"/>
        <price t="2014-06-22" v="7357"/>
        <price t="2014-06-23" v="7352"/>
        <price t="2014-06-24" v="7350"/>
        <price t="2014-06-25" v="7337"/>
        <price t="2014-06-26" v="7346"/>
        <price t="2014-06-29" v="7329"/>
        <price t="2014-06-30" v="7303"/>
        <price t="2014-07-01" v="7310"/>
        <price t="2014-07-02" v="7324"/>
        <price t="2014-07-03" v="7348"/>
        <price t="2014-07-06" v="7359"/>
        <price t="2014-07-07" v="7350"/>
        <price t="2014-07-08" v="7344"/>
        <price t="2014-07-09" v="7330"/>
        <price t="2014-07-10" v="7350"/>
        <price t="2014-07-13" v="7351"/>
        <price t="2014-07-14" v="7341"/>
        <price t="2014-07-15" v="7368"/>
        <price t="2014-07-16" v="7391"/>
        <price t="2014-07-17" v="7397"/>
        <price t="2014-07-20" v="7390"/>
        <price t="2014-07-21" v="7393"/>
        <price t="2014-07-22" v="7425"/>
        <price t="2014-07-23" v="7428"/>
        <price t="2014-07-24" v="7427"/>
        <price t="2014-07-27" v="7447"/>
        <price t="2014-07-28" v="7441"/>
        <price t="2014-07-29" v="7457"/>
        <price t="2014-07-30" v="7465"/>
        <price t="2014-07-31" v="7468"/>
        <price t="2014-08-03" v="7447"/>
        <price t="2014-08-04" v="7450"/>
        <price t="2014-08-05" v="7478"/>
        <price t="2014-08-06" v="7472"/>
        <price t="2014-08-07" v="7486"/>
        <price t="2014-08-10" v="7460"/>
        <price t="2014-08-11" v="7471"/>
        <price t="2014-08-12" v="7482"/>
        <price t="2014-08-13" v="7481"/>
        <price t="2014-08-14" v="7483"/>
        <price t="2014-08-17" v="7468"/>
        <price t="2014-08-18" v="7484"/>
        <price t="2014-08-19" v="7506"/>
        <price t="2014-08-20" v="7541"/>
        <price t="2014-08-21" v="7531"/>
        <price t="2014-08-24" v="7577"/>
        <price t="2014-08-25" v="7582"/>
        <price t="2014-08-26" v="7593"/>
        <price t="2014-08-27" v="7581"/>
        <price t="2014-08-28" v="7584"/>
        <price t="2014-08-31" v="7617"/>
        <price t="2014-09-01" v="7615"/>
        <price t="2014-09-02" v="7615"/>
        <price t="2014-09-03" v="7604"/>
        <price t="2014-09-04" v="7732"/>
        <price t="2014-09-07" v="7720"/>
        <price t="2014-09-08" v="7757"/>
        <price t="2014-09-09" v="7727"/>
        <price t="2014-09-10" v="7742"/>
        <price t="2014-09-11" v="7738"/>
        <price t="2014-09-14" v="7716"/>
        <price t="2014-09-15" v="7728"/>
        <price t="2014-09-16" v="7717"/>
        <price t="2014-09-17" v="7782"/>
        <price t="2014-09-18" v="7740"/>
        <price t="2014-09-21" v="7787"/>
        <price t="2014-09-22" v="7781"/>
        <price t="2014-09-23" v="7780"/>
        <price t="2014-09-24" v="7826"/>
        <price t="2014-09-25" v="7839"/>
        <price t="2014-09-28" v="7891"/>
        <price t="2014-09-29" v="7880"/>
        <price t="2014-09-30" v="7919"/>
        <price t="2014-10-01" v="7921"/>
        <price t="2014-10-02" v="7892"/>
        <price t="2014-10-05" v="7991"/>
        <price t="2014-10-06" v="7908"/>
        <price t="2014-10-07" v="7894"/>
        <price t="2014-10-08" v="7847"/>
        <price t="2014-10-09" v="7881"/>
        <price t="2014-10-12" v="7912"/>
        <price t="2014-10-13" v="7859"/>
        <price t="2014-10-14" v="7912"/>
        <price t="2014-10-15" v="7799"/>
        <price t="2014-10-16" v="7810"/>
        <price t="2014-10-19" v="7843"/>
        <price t="2014-10-20" v="7815"/>
        <price t="2014-10-21" v="7865"/>
        <price t="2014-10-22" v="7911"/>
        <price t="2014-10-23" v="7903"/>
        <price t="2014-10-27" v="7889"/>
        <price t="2014-10-28" v="7873"/>
        <price t="2014-10-29" v="7850"/>
        <price t="2014-10-30" v="7916"/>
        <price t="2014-10-31" v="7928"/>
        <price t="2014-11-03" v="7998"/>
        <price t="2014-11-04" v="8003"/>
        <price t="2014-11-05" v="7967"/>
        <price t="2014-11-06" v="8013"/>
        <price t="2014-11-07" v="8078"/>
        <price t="2014-11-10" v="8025"/>
        <price t="2014-11-11" v="8045"/>
        <price t="2014-11-12" v="8016"/>
        <price t="2014-11-13" v="8045"/>
        <price t="2014-11-14" v="8015"/>
        <price t="2014-11-17" v="7988"/>
        <price t="2014-11-18" v="8033"/>
        <price t="2014-11-19" v="7979"/>
        <price t="2014-11-20" v="7974"/>
        <price t="2014-11-21" v="7971"/>
        <price t="2014-11-24" v="8081"/>
        <price t="2014-11-25" v="8043"/>
        <price t="2014-11-26" v="8012"/>
        <price t="2014-11-27" v="7996"/>
        <price t="2014-11-28" v="8024"/>
        <price t="2014-12-01" v="8040"/>
        <price t="2014-12-02" v="8019"/>
        <price t="2014-12-03" v="8072"/>
        <price t="2014-12-04" v="8119"/>
        <price t="2014-12-05" v="8073"/>
        <price t="2014-12-08" v="8134"/>
        <price t="2014-12-09" v="8120"/>
        <price t="2014-12-10" v="8068"/>
        <price t="2014-12-11" v="8017"/>
        <price t="2014-12-12" v="8068"/>
        <price t="2014-12-15" v="8023"/>
        <price t="2014-12-16" v="8036"/>
        <price t="2014-12-17" v="7992"/>
        <price t="2014-12-18" v="8104"/>
        <price t="2014-12-19" v="8136"/>
        <price t="2014-12-22" v="8179"/>
        <price t="2014-12-23" v="8181"/>
        <price t="2014-12-24" v="8214"/>
        <price t="2014-12-25" v="8198"/>
        <price t="2014-12-26" v="8190"/>
        <price t="2014-12-29" v="8217"/>
        <price t="2014-12-30" v="8228"/>
        <price t="2014-12-31" v="8222"/>
        <price t="2015-01-01" v="8265"/>
        <price t="2015-01-02" v="8272"/>
        <price t="2015-01-05" v="8371"/>
        <price t="2015-01-06" v="8376"/>
        <price t="2015-01-07" v="8421"/>
        <price t="2015-01-08" v="8449"/>
        <price t="2015-01-09" v="8477"/>
        <price t="2015-01-12" v="8424"/>
        <price t="2015-01-13" v="8452"/>
        <price t="2015-01-14" v="8490"/>
        <price t="2015-01-15" v="8485"/>
        <price t="2015-01-16" v="8593"/>
        <price t="2015-01-19" v="8646"/>
        <price t="2015-01-20" v="8622"/>
        <price t="2015-01-21" v="8660"/>
        <price t="2015-01-22" v="8609"/>
        <price t="2015-01-23" v="8813"/>
        <price t="2015-01-26" v="8988"/>
        <price t="2015-01-27" v="8891"/>
        <price t="2015-01-28" v="8797"/>
        <price t="2015-01-29" v="8864"/>
        <price t="2015-01-30" v="8822"/>
        <price t="2015-02-02" v="8843"/>
        <price t="2015-02-03" v="8817"/>
        <price t="2015-02-04" v="8728"/>
        <price t="2015-02-05" v="8835"/>
        <price t="2015-02-06" v="8717"/>
        <price t="2015-02-09" v="8838"/>
        <price t="2015-02-10" v="8829"/>
        <price t="2015-02-11" v="8832"/>
        <price t="2015-02-12" v="8840"/>
        <price t="2015-02-13" v="8769"/>
        <price t="2015-02-16" v="8772"/>
        <price t="2015-02-17" v="8823"/>
        <price t="2015-02-18" v="8768"/>
        <price t="2015-02-19" v="8772"/>
        <price t="2015-02-20" v="8798"/>
        <price t="2015-02-23" v="8786"/>
        <price t="2015-02-24" v="8824"/>
        <price t="2015-02-25" v="8819"/>
        <price t="2015-02-26" v="8800"/>
        <price t="2015-02-27" v="8924"/>
        <price t="2015-03-02" v="8959"/>
        <price t="2015-03-03" v="8945"/>
        <price t="2015-03-04" v="8943"/>
        <price t="2015-03-05" v="9024"/>
        <price t="2015-03-06" v="9065"/>
        <price t="2015-03-09" v="9220"/>
        <price t="2015-03-10" v="9231"/>
        <price t="2015-03-11" v="9338"/>
        <price t="2015-03-12" v="9480"/>
        <price t="2015-03-13" v="9411"/>
        <price t="2015-03-16" v="9541"/>
        <price t="2015-03-17" v="9458"/>
        <price t="2015-03-18" v="9436"/>
        <price t="2015-03-19" v="9217"/>
        <price t="2015-03-20" v="9373"/>
        <price t="2015-03-23" v="9237"/>
        <price t="2015-03-24" v="9137"/>
        <price t="2015-03-25" v="9173"/>
        <price t="2015-03-26" v="9124"/>
        <price t="2015-03-27" v="9186"/>
        <price t="2015-03-29" v="9187"/>
        <price t="2015-03-30" v="9233"/>
        <price t="2015-03-31" v="9313"/>
        <price t="2015-04-01" v="9285"/>
        <price t="2015-04-02" v="9199"/>
        <price t="2015-04-05" v="9090"/>
        <price t="2015-04-06" v="9145"/>
        <price t="2015-04-07" v="9239"/>
        <price t="2015-04-08" v="9272"/>
        <price t="2015-04-09" v="9373"/>
        <price t="2015-04-12" v="9425"/>
        <price t="2015-04-13" v="9458"/>
        <price t="2015-04-14" v="9392"/>
        <price t="2015-04-15" v="9366"/>
        <price t="2015-04-16" v="9298"/>
        <price t="2015-04-19" v="9251"/>
        <price t="2015-04-20" v="9305"/>
        <price t="2015-04-21" v="9310"/>
        <price t="2015-04-22" v="9323"/>
        <price t="2015-04-23" v="9246"/>
        <price t="2015-04-26" v="9201"/>
        <price t="2015-04-27" v="9193"/>
        <price t="2015-04-28" v="9117"/>
        <price t="2015-04-29" v="8997"/>
        <price t="2015-04-30" v="8917"/>
        <price t="2015-05-03" v="8940"/>
        <price t="2015-05-04" v="8969"/>
        <price t="2015-05-05" v="8940"/>
        <price t="2015-05-06" v="8817"/>
        <price t="2015-05-07" v="8891"/>
        <price t="2015-05-10" v="8933"/>
        <price t="2015-05-11" v="8973"/>
        <price t="2015-05-12" v="8912"/>
        <price t="2015-05-13" v="8810"/>
        <price t="2015-05-14" v="8768"/>
        <price t="2015-05-17" v="8737"/>
        <price t="2015-05-18" v="8829"/>
        <price t="2015-05-19" v="8971"/>
        <price t="2015-05-20" v="9008"/>
        <price t="2015-05-21" v="8999"/>
        <price t="2015-05-24" v="9097"/>
        <price t="2015-05-25" v="9115"/>
        <price t="2015-05-26" v="9184"/>
        <price t="2015-05-27" v="9174"/>
        <price t="2015-05-28" v="9124"/>
        <price t="2015-05-31" v="9126"/>
        <price t="2015-06-01" v="9155"/>
        <price t="2015-06-02" v="8969"/>
        <price t="2015-06-03" v="8883"/>
        <price t="2015-06-04" v="8922"/>
        <price t="2015-06-07" v="9002"/>
        <price t="2015-06-08" v="8865"/>
        <price t="2015-06-09" v="8850"/>
        <price t="2015-06-10" v="8840"/>
        <price t="2015-06-11" v="8896"/>
        <price t="2015-06-14" v="8913"/>
        <price t="2015-06-15" v="8868"/>
        <price t="2015-06-16" v="8895"/>
        <price t="2015-06-17" v="8795"/>
        <price t="2015-06-18" v="8795"/>
        <price t="2015-06-21" v="8793"/>
        <price t="2015-06-22" v="8811"/>
        <price t="2015-06-23" v="8951"/>
        <price t="2015-06-24" v="8923"/>
        <price t="2015-06-25" v="8926"/>
        <price t="2015-06-28" v="9112"/>
        <price t="2015-06-29" v="8910"/>
        <price t="2015-06-30" v="8981"/>
        <price t="2015-07-01" v="9063"/>
        <price t="2015-07-02" v="9020"/>
        <price t="2015-07-05" v="9095"/>
        <price t="2015-07-06" v="9051"/>
        <price t="2015-07-07" v="9083"/>
        <price t="2015-07-08" v="9033"/>
        <price t="2015-07-09" v="9039"/>
        <price t="2015-07-12" v="8986"/>
        <price t="2015-07-13" v="9099"/>
        <price t="2015-07-14" v="9084"/>
        <price t="2015-07-15" v="9138"/>
        <price t="2015-07-16" v="9186"/>
        <price t="2015-07-19" v="9233"/>
        <price t="2015-07-20" v="9229"/>
        <price t="2015-07-21" v="9141"/>
        <price t="2015-07-22" v="9152"/>
        <price t="2015-07-23" v="9100"/>
        <price t="2015-07-26" v="9114"/>
        <price t="2015-07-27" v="9017"/>
        <price t="2015-07-28" v="9037"/>
        <price t="2015-07-29" v="9104"/>
        <price t="2015-07-30" v="9141"/>
        <price t="2015-08-02" v="9117"/>
        <price t="2015-08-03" v="9127"/>
        <price t="2015-08-04" v="9184"/>
        <price t="2015-08-05" v="9172"/>
        <price t="2015-08-06" v="9152"/>
        <price t="2015-08-09" v="9120"/>
        <price t="2015-08-10" v="9077"/>
        <price t="2015-08-11" v="9056"/>
        <price t="2015-08-12" v="8960"/>
        <price t="2015-08-13" v="8960"/>
        <price t="2015-08-16" v="9015"/>
        <price t="2015-08-17" v="9027"/>
        <price t="2015-08-18" v="9066"/>
        <price t="2015-08-19" v="8994"/>
        <price t="2015-08-20" v="8899"/>
        <price t="2015-08-23" v="8790"/>
        <price t="2015-08-24" v="8633"/>
        <price t="2015-08-25" v="8657"/>
        <price t="2015-08-26" v="8818"/>
        <price t="2015-08-27" v="8891"/>
        <price t="2015-08-30" v="8917"/>
        <price t="2015-08-31" v="8908"/>
        <price t="2015-09-01" v="8855"/>
        <price t="2015-09-02" v="8916"/>
        <price t="2015-09-03" v="8988"/>
        <price t="2015-09-06" v="8967"/>
        <price t="2015-09-07" v="8957"/>
        <price t="2015-09-08" v="8923"/>
        <price t="2015-09-09" v="8912"/>
        <price t="2015-09-10" v="8857"/>
        <price t="2015-09-13" v="8815"/>
        <price t="2015-09-14" v="8844"/>
        <price t="2015-09-15" v="8872"/>
        <price t="2015-09-16" v="8856"/>
        <price t="2015-09-17" v="8771"/>
        <price t="2015-09-20" v="8856"/>
        <price t="2015-09-22" v="8992"/>
        <price t="2015-09-23" v="8937"/>
        <price t="2015-09-24" v="8945"/>
        <price t="2015-09-27" v="8927"/>
        <price t="2015-09-28" v="8904"/>
        <price t="2015-09-29" v="8884"/>
        <price t="2015-09-30" v="8951"/>
        <price t="2015-10-01" v="8934"/>
        <price t="2015-10-04" v="8907"/>
        <price t="2015-10-05" v="8932"/>
        <price t="2015-10-06" v="8875"/>
        <price t="2015-10-07" v="8897"/>
        <price t="2015-10-08" v="8860"/>
        <price t="2015-10-11" v="8795"/>
        <price t="2015-10-12" v="8806"/>
        <price t="2015-10-13" v="8784"/>
        <price t="2015-10-14" v="8714"/>
        <price t="2015-10-15" v="8797"/>
        <price t="2015-10-18" v="8802"/>
        <price t="2015-10-19" v="8827"/>
        <price t="2015-10-20" v="8808"/>
        <price t="2015-10-21" v="8812"/>
        <price t="2015-10-22" v="9025"/>
        <price t="2015-10-26" v="9074"/>
        <price t="2015-10-27" v="9037"/>
        <price t="2015-10-28" v="9060"/>
        <price t="2015-10-29" v="9150"/>
        <price t="2015-10-30" v="9096"/>
        <price t="2015-11-02" v="9070"/>
        <price t="2015-11-03" v="9078"/>
        <price t="2015-11-04" v="9121"/>
        <price t="2015-11-05" v="9201"/>
        <price t="2015-11-06" v="9188"/>
        <price t="2015-11-09" v="9317"/>
        <price t="2015-11-10" v="9294"/>
        <price t="2015-11-11" v="9313"/>
        <price t="2015-11-12" v="9291"/>
        <price t="2015-11-13" v="9246"/>
        <price t="2015-11-16" v="9346"/>
        <price t="2015-11-17" v="9356"/>
        <price t="2015-11-18" v="9395"/>
        <price t="2015-11-19" v="9372"/>
        <price t="2015-11-20" v="9323"/>
        <price t="2015-11-23" v="9398"/>
        <price t="2015-11-24" v="9397"/>
        <price t="2015-11-25" v="9395"/>
        <price t="2015-11-26" v="9412"/>
        <price t="2015-11-27" v="9430"/>
        <price t="2015-11-30" v="9449"/>
        <price t="2015-12-01" v="9458"/>
        <price t="2015-12-02" v="9411"/>
        <price t="2015-12-03" v="9422"/>
        <price t="2015-12-04" v="9161"/>
        <price t="2015-12-07" v="9188"/>
        <price t="2015-12-08" v="9230"/>
        <price t="2015-12-09" v="9179"/>
        <price t="2015-12-10" v="9076"/>
        <price t="2015-12-11" v="9134"/>
        <price t="2015-12-14" v="9104"/>
        <price t="2015-12-15" v="9097"/>
        <price t="2015-12-16" v="9144"/>
        <price t="2015-12-17" v="9196"/>
        <price t="2015-12-18" v="9222"/>
        <price t="2015-12-21" v="9200"/>
        <price t="2015-12-22" v="9163"/>
        <price t="2015-12-23" v="9132"/>
        <price t="2015-12-24" v="9167"/>
        <price t="2015-12-25" v="9116"/>
        <price t="2015-12-28" v="9119"/>
        <price t="2015-12-29" v="9111"/>
        <price t="2015-12-30" v="9151"/>
        <price t="2015-12-31" v="9146"/>
        <price t="2016-01-01" v="9209"/>
        <price t="2016-01-04" v="9213"/>
        <price t="2016-01-05" v="9236"/>
        <price t="2016-01-06" v="9301"/>
        <price t="2016-01-07" v="9277"/>
        <price t="2016-01-08" v="9153"/>
        <price t="2016-01-11" v="9140"/>
        <price t="2016-01-12" v="9210"/>
        <price t="2016-01-13" v="9222"/>
        <price t="2016-01-14" v="9186"/>
        <price t="2016-01-15" v="9209"/>
        <price t="2016-01-18" v="9158"/>
        <price t="2016-01-19" v="9179"/>
        <price t="2016-01-20" v="9163"/>
        <price t="2016-01-21" v="9194"/>
        <price t="2016-01-22" v="9206"/>
        <price t="2016-01-25" v="9260"/>
        <price t="2016-01-26" v="9214"/>
        <price t="2016-01-27" v="9204"/>
        <price t="2016-01-28" v="9168"/>
        <price t="2016-01-29" v="9143"/>
        <price t="2016-02-01" v="9237"/>
        <price t="2016-02-02" v="9177"/>
        <price t="2016-02-03" v="9156"/>
        <price t="2016-02-04" v="9016"/>
        <price t="2016-02-05" v="8929"/>
        <price t="2016-02-08" v="8973"/>
        <price t="2016-02-09" v="8937"/>
        <price t="2016-02-10" v="8857"/>
        <price t="2016-02-11" v="8865"/>
        <price t="2016-02-12" v="8836"/>
        <price t="2016-02-15" v="8908"/>
        <price t="2016-02-16" v="8949"/>
        <price t="2016-02-17" v="8971"/>
        <price t="2016-02-18" v="8990"/>
        <price t="2016-02-19" v="9000"/>
        <price t="2016-02-22" v="8990"/>
        <price t="2016-02-23" v="9068"/>
        <price t="2016-02-24" v="9069"/>
        <price t="2016-02-25" v="9079"/>
        <price t="2016-02-26" v="9070"/>
        <price t="2016-02-29" v="9154"/>
        <price t="2016-03-01" v="9184"/>
        <price t="2016-03-02" v="9195"/>
        <price t="2016-03-03" v="9201"/>
        <price t="2016-03-04" v="9133"/>
        <price t="2016-03-07" v="9096"/>
        <price t="2016-03-08" v="9078"/>
        <price t="2016-03-09" v="9088"/>
        <price t="2016-03-10" v="9100"/>
        <price t="2016-03-11" v="8946"/>
        <price t="2016-03-14" v="8954"/>
        <price t="2016-03-15" v="9007"/>
        <price t="2016-03-16" v="9002"/>
        <price t="2016-03-17" v="8914"/>
        <price t="2016-03-18" v="8836"/>
        <price t="2016-03-21" v="8866"/>
        <price t="2016-03-22" v="8900"/>
        <price t="2016-03-23" v="8910"/>
        <price t="2016-03-24" v="8944"/>
        <price t="2016-03-25" v="8954"/>
        <price t="2016-03-27" v="8961"/>
        <price t="2016-03-28" v="8926"/>
        <price t="2016-03-29" v="8856"/>
        <price t="2016-03-30" v="8823"/>
        <price t="2016-03-31" v="8788"/>
        <price t="2016-04-03" v="8780"/>
        <price t="2016-04-04" v="8780"/>
        <price t="2016-04-05" v="8786"/>
        <price t="2016-04-06" v="8768"/>
        <price t="2016-04-07" v="8792"/>
        <price t="2016-04-10" v="8770"/>
        <price t="2016-04-11" v="8762"/>
        <price t="2016-04-12" v="8784"/>
        <price t="2016-04-13" v="8866"/>
        <price t="2016-04-14" v="8873"/>
        <price t="2016-04-17" v="8850"/>
        <price t="2016-04-18" v="8843"/>
        <price t="2016-04-19" v="8803"/>
        <price t="2016-04-20" v="8846"/>
        <price t="2016-04-21" v="8856"/>
        <price t="2016-04-24" v="8902"/>
        <price t="2016-04-25" v="8874"/>
        <price t="2016-04-26" v="8850"/>
        <price t="2016-04-27" v="8827"/>
        <price t="2016-04-28" v="8806"/>
        <price t="2016-05-01" v="8724"/>
        <price t="2016-05-02" v="8677"/>
        <price t="2016-05-03" v="8693"/>
        <price t="2016-05-04" v="8701"/>
        <price t="2016-05-05" v="8767"/>
        <price t="2016-05-08" v="8781"/>
        <price t="2016-05-09" v="8781"/>
        <price t="2016-05-10" v="8792"/>
        <price t="2016-05-11" v="8751"/>
        <price t="2016-05-12" v="8790"/>
        <price t="2016-05-15" v="8836"/>
        <price t="2016-05-16" v="8837"/>
        <price t="2016-05-17" v="8837"/>
        <price t="2016-05-18" v="8910"/>
        <price t="2016-05-19" v="8924"/>
        <price t="2016-05-22" v="8911"/>
        <price t="2016-05-23" v="8916"/>
        <price t="2016-05-24" v="8978"/>
        <price t="2016-05-25" v="8961"/>
        <price t="2016-05-26" v="8935"/>
        <price t="2016-05-29" v="9001"/>
        <price t="2016-05-30" v="8970"/>
        <price t="2016-05-31" v="8980"/>
        <price t="2016-06-01" v="8937"/>
        <price t="2016-06-02" v="8967"/>
        <price t="2016-06-05" v="8810"/>
        <price t="2016-06-06" v="8800"/>
        <price t="2016-06-07" v="8805"/>
        <price t="2016-06-08" v="8767"/>
        <price t="2016-06-09" v="8838"/>
        <price t="2016-06-12" v="8897"/>
        <price t="2016-06-13" v="8857"/>
        <price t="2016-06-14" v="8918"/>
        <price t="2016-06-15" v="8879"/>
        <price t="2016-06-16" v="8887"/>
        <price t="2016-06-19" v="8811"/>
        <price t="2016-06-20" v="8832"/>
        <price t="2016-06-21" v="8888"/>
        <price t="2016-06-22" v="8828"/>
        <price t="2016-06-23" v="8831"/>
        <price t="2016-06-26" v="9061"/>
        <price t="2016-06-27" v="9079"/>
        <price t="2016-06-28" v="9030"/>
        <price t="2016-06-29" v="8986"/>
        <price t="2016-06-30" v="9004"/>
        <price t="2016-07-03" v="8984"/>
        <price t="2016-07-04" v="8972"/>
        <price t="2016-07-05" v="9038"/>
        <price t="2016-07-06" v="9010"/>
        <price t="2016-07-07" v="9037"/>
        <price t="2016-07-10" v="9055"/>
        <price t="2016-07-11" v="9043"/>
        <price t="2016-07-12" v="9039"/>
        <price t="2016-07-13" v="9013"/>
        <price t="2016-07-14" v="9004"/>
        <price t="2016-07-17" v="9047"/>
        <price t="2016-07-18" v="9032"/>
        <price t="2016-07-19" v="9080"/>
        <price t="2016-07-20" v="9075"/>
        <price t="2016-07-21" v="9064"/>
        <price t="2016-07-24" v="9115"/>
        <price t="2016-07-25" v="9098"/>
        <price t="2016-07-26" v="9101"/>
        <price t="2016-07-27" v="9031"/>
        <price t="2016-07-28" v="9022"/>
        <price t="2016-07-31" v="8954"/>
        <price t="2016-08-01" v="8954"/>
        <price t="2016-08-02" v="8913"/>
        <price t="2016-08-03" v="8967"/>
        <price t="2016-08-04" v="8981"/>
        <price t="2016-08-07" v="9018"/>
        <price t="2016-08-08" v="9022"/>
        <price t="2016-08-09" v="8996"/>
        <price t="2016-08-10" v="8939"/>
        <price t="2016-08-11" v="8977"/>
        <price t="2016-08-14" v="8955"/>
        <price t="2016-08-15" v="8941"/>
        <price t="2016-08-16" v="8868"/>
        <price t="2016-08-17" v="8850"/>
        <price t="2016-08-18" v="8811"/>
        <price t="2016-08-21" v="8851"/>
        <price t="2016-08-22" v="8835"/>
        <price t="2016-08-23" v="8849"/>
        <price t="2016-08-24" v="8878"/>
        <price t="2016-08-25" v="8857"/>
        <price t="2016-08-28" v="8929"/>
        <price t="2016-08-29" v="8934"/>
        <price t="2016-08-30" v="8966"/>
        <price t="2016-08-31" v="8960"/>
        <price t="2016-09-01" v="8928"/>
        <price t="2016-09-04" v="8959"/>
        <price t="2016-09-05" v="8966"/>
        <price t="2016-09-06" v="8886"/>
        <price t="2016-09-07" v="8896"/>
        <price t="2016-09-08" v="8872"/>
        <price t="2016-09-11" v="8896"/>
        <price t="2016-09-12" v="8894"/>
        <price t="2016-09-13" v="8914"/>
        <price t="2016-09-14" v="8891"/>
        <price t="2016-09-15" v="8892"/>
        <price t="2016-09-18" v="8962"/>
        <price t="2016-09-19" v="8944"/>
        <price t="2016-09-20" v="8965"/>
        <price t="2016-09-21" v="8934"/>
        <price t="2016-09-22" v="8921"/>
        <price t="2016-09-25" v="8897"/>
        <price t="2016-09-26" v="8889"/>
        <price t="2016-09-27" v="8913"/>
        <price t="2016-09-28" v="8909"/>
        <price t="2016-09-29" v="8913"/>
        <price t="2016-10-02" v="8901"/>
        <price t="2016-10-03" v="8920"/>
        <price t="2016-10-04" v="8920"/>
        <price t="2016-10-05" v="8922"/>
        <price t="2016-10-06" v="8973"/>
        <price t="2016-10-09" v="8931"/>
        <price t="2016-10-10" v="8976"/>
        <price t="2016-10-11" v="9040"/>
        <price t="2016-10-12" v="9081"/>
        <price t="2016-10-13" v="9050"/>
        <price t="2016-10-16" v="9118"/>
        <price t="2016-10-17" v="9078"/>
        <price t="2016-10-18" v="9110"/>
        <price t="2016-10-19" v="9112"/>
        <price t="2016-10-20" v="9149"/>
        <price t="2016-10-23" v="9189"/>
        <price t="2016-10-24" v="9195"/>
        <price t="2016-10-25" v="9185"/>
        <price t="2016-10-26" v="9164"/>
        <price t="2016-10-27" v="9174"/>
        <price t="2016-10-31" v="9104"/>
        <price t="2016-11-01" v="9113"/>
        <price t="2016-11-02" v="9044"/>
        <price t="2016-11-03" v="9011"/>
        <price t="2016-11-04" v="9007"/>
        <price t="2016-11-07" v="9008"/>
        <price t="2016-11-08" v="9048"/>
        <price t="2016-11-09" v="9075"/>
        <price t="2016-11-10" v="9157"/>
        <price t="2016-11-11" v="9183"/>
        <price t="2016-11-14" v="9238"/>
        <price t="2016-11-15" v="9302"/>
        <price t="2016-11-16" v="9322"/>
        <price t="2016-11-17" v="9340"/>
        <price t="2016-11-18" v="9414"/>
        <price t="2016-11-21" v="9448"/>
        <price t="2016-11-22" v="9400"/>
        <price t="2016-11-23" v="9404"/>
        <price t="2016-11-24" v="9483"/>
        <price t="2016-11-25" v="9468"/>
        <price t="2016-11-28" v="9423"/>
        <price t="2016-11-29" v="9415"/>
        <price t="2016-11-30" v="9391"/>
        <price t="2016-12-01" v="9441"/>
        <price t="2016-12-02" v="9378"/>
        <price t="2016-12-05" v="9450"/>
        <price t="2016-12-06" v="9296"/>
        <price t="2016-12-07" v="9328"/>
        <price t="2016-12-08" v="9292"/>
        <price t="2016-12-09" v="9415"/>
        <price t="2016-12-12" v="9481"/>
        <price t="2016-12-13" v="9397"/>
        <price t="2016-12-14" v="9408"/>
        <price t="2016-12-15" v="9511"/>
        <price t="2016-12-16" v="9598"/>
        <price t="2016-12-19" v="9569"/>
        <price t="2016-12-20" v="9610"/>
        <price t="2016-12-21" v="9624"/>
        <price t="2016-12-22" v="9589"/>
        <price t="2016-12-23" v="9581"/>
        <price t="2016-12-26" v="9565"/>
        <price t="2016-12-27" v="9563"/>
        <price t="2016-12-28" v="9558"/>
        <price t="2016-12-29" v="9600"/>
        <price t="2016-12-30" v="9456"/>
        <price t="2017-01-02" v="9499"/>
        <price t="2017-01-03" v="9560"/>
        <price t="2017-01-04" v="9597"/>
        <price t="2017-01-05" v="9523"/>
        <price t="2017-01-06" v="9429"/>
        <price t="2017-01-09" v="9495"/>
        <price t="2017-01-10" v="9444"/>
        <price t="2017-01-11" v="9477"/>
        <price t="2017-01-12" v="9436"/>
        <price t="2017-01-13" v="9419"/>
        <price t="2017-01-16" v="9409"/>
        <price t="2017-01-17" v="9431"/>
        <price t="2017-01-18" v="9349"/>
        <price t="2017-01-19" v="9409"/>
        <price t="2017-01-20" v="9381"/>
        <price t="2017-01-23" v="9334"/>
        <price t="2017-01-24" v="9293"/>
        <price t="2017-01-25" v="9321"/>
        <price t="2017-01-26" v="9301"/>
        <price t="2017-01-27" v="9361"/>
        <price t="2017-01-30" v="9334"/>
        <price t="2017-01-31" v="9338"/>
        <price t="2017-02-01" v="9256"/>
        <price t="2017-02-02" v="9287"/>
        <price t="2017-02-03" v="9292"/>
        <price t="2017-02-06" v="9274"/>
        <price t="2017-02-07" v="9308"/>
        <price t="2017-02-08" v="9365"/>
        <price t="2017-02-09" v="9353"/>
        <price t="2017-02-10" v="9382"/>
        <price t="2017-02-13" v="9417"/>
        <price t="2017-02-14" v="9435"/>
        <price t="2017-02-15" v="9453"/>
        <price t="2017-02-16" v="9427"/>
        <price t="2017-02-17" v="9370"/>
        <price t="2017-02-20" v="9410"/>
        <price t="2017-02-21" v="9426"/>
        <price t="2017-02-22" v="9486"/>
        <price t="2017-02-23" v="9475"/>
        <price t="2017-02-24" v="9448"/>
        <price t="2017-02-27" v="9476"/>
        <price t="2017-02-28" v="9448"/>
        <price t="2017-03-01" v="9462"/>
        <price t="2017-03-02" v="9491"/>
        <price t="2017-03-03" v="9515"/>
        <price t="2017-03-06" v="9416"/>
        <price t="2017-03-07" v="9453"/>
        <price t="2017-03-08" v="9461"/>
        <price t="2017-03-09" v="9481"/>
        <price t="2017-03-10" v="9453"/>
        <price t="2017-03-13" v="9355"/>
        <price t="2017-03-14" v="9388"/>
        <price t="2017-03-15" v="9423"/>
        <price t="2017-03-16" v="9313"/>
        <price t="2017-03-17" v="9281"/>
        <price t="2017-03-20" v="9308"/>
        <price t="2017-03-21" v="9313"/>
        <price t="2017-03-22" v="9249"/>
        <price t="2017-03-23" v="9268"/>
        <price t="2017-03-24" v="9273"/>
        <price t="2017-03-26" v="9217"/>
        <price t="2017-03-27" v="9207"/>
        <price t="2017-03-28" v="9244"/>
        <price t="2017-03-29" v="9294"/>
        <price t="2017-03-30" v="9357"/>
        <price t="2017-04-02" v="9373"/>
        <price t="2017-04-03" v="9372"/>
        <price t="2017-04-04" v="9363"/>
        <price t="2017-04-05" v="9370"/>
        <price t="2017-04-06" v="9394"/>
        <price t="2017-04-09" v="9450"/>
        <price t="2017-04-10" v="9436"/>
        <price t="2017-04-11" v="9424"/>
        <price t="2017-04-12" v="9372"/>
        <price t="2017-04-13" v="9419"/>
        <price t="2017-04-16" v="9425"/>
        <price t="2017-04-17" v="9395"/>
        <price t="2017-04-18" v="9321"/>
        <price t="2017-04-19" v="9333"/>
        <price t="2017-04-20" v="9333"/>
        <price t="2017-04-23" v="9196"/>
        <price t="2017-04-24" v="9204"/>
        <price t="2017-04-25" v="9151"/>
        <price t="2017-04-26" v="9167"/>
        <price t="2017-04-27" v="9205"/>
        <price t="2017-04-30" v="9168"/>
        <price t="2017-05-01" v="9167"/>
        <price t="2017-05-02" v="9144"/>
        <price t="2017-05-03" v="9184"/>
        <price t="2017-05-04" v="9106"/>
        <price t="2017-05-07" v="9120"/>
        <price t="2017-05-08" v="9151"/>
        <price t="2017-05-09" v="9185"/>
        <price t="2017-05-10" v="9199"/>
        <price t="2017-05-11" v="9204"/>
        <price t="2017-05-14" v="9151"/>
        <price t="2017-05-15" v="9106"/>
        <price t="2017-05-16" v="9014"/>
        <price t="2017-05-17" v="8964"/>
        <price t="2017-05-18" v="8998"/>
        <price t="2017-05-21" v="8925"/>
        <price t="2017-05-22" v="8898"/>
        <price t="2017-05-23" v="8945"/>
        <price t="2017-05-24" v="8904"/>
        <price t="2017-05-25" v="8920"/>
        <price t="2017-05-28" v="8948"/>
        <price t="2017-05-29" v="8986"/>
        <price t="2017-05-30" v="8951"/>
        <price t="2017-05-31" v="8894"/>
        <price t="2017-06-01" v="8916"/>
        <price t="2017-06-04" v="8865"/>
        <price t="2017-06-05" v="8884"/>
        <price t="2017-06-06" v="8872"/>
        <price t="2017-06-07" v="8885"/>
        <price t="2017-06-08" v="8941"/>
        <price t="2017-06-11" v="8927"/>
        <price t="2017-06-12" v="8932"/>
        <price t="2017-06-13" v="8922"/>
        <price t="2017-06-14" v="8916"/>
        <price t="2017-06-15" v="8971"/>
        <price t="2017-06-18" v="8922"/>
        <price t="2017-06-19" v="8973"/>
        <price t="2017-06-20" v="8979"/>
        <price t="2017-06-21" v="8955"/>
        <price t="2017-06-22" v="8969"/>
        <price t="2017-06-25" v="8930"/>
        <price t="2017-06-26" v="8942"/>
        <price t="2017-06-27" v="8819"/>
        <price t="2017-06-28" v="8785"/>
        <price t="2017-06-29" v="8740"/>
        <price t="2017-07-02" v="8754"/>
        <price t="2017-07-03" v="8794"/>
        <price t="2017-07-04" v="8803"/>
        <price t="2017-07-05" v="8813"/>
        <price t="2017-07-06" v="8753"/>
        <price t="2017-07-09" v="8769"/>
        <price t="2017-07-11" v="8715"/>
        <price t="2017-07-12" v="8757"/>
        <price t="2017-07-13" v="8769"/>
        <price t="2017-07-16" v="8714"/>
        <price t="2017-07-17" v="8715"/>
        <price t="2017-07-18" v="8658"/>
        <price t="2017-07-19" v="8674"/>
        <price t="2017-07-20" v="8599"/>
        <price t="2017-07-23" v="8560"/>
        <price t="2017-07-24" v="8592"/>
        <price t="2017-07-25" v="8588"/>
        <price t="2017-07-26" v="8527"/>
        <price t="2017-07-27" v="8555"/>
        <price t="2017-07-30" v="8513"/>
        <price t="2017-07-31" v="8457"/>
        <price t="2017-08-01" v="8467"/>
        <price t="2017-08-02" v="8438"/>
        <price t="2017-08-03" v="8414"/>
        <price t="2017-08-06" v="8490"/>
      </prices>
      <latest t="2017-08-08" v="8523">
        <high>8529</high>
        <low>8455</low>
        <volume>0</volume>
        <previousClose>8490</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>441f3fa2-aaa8-4743-8871-4cd7ae04b36f</uuid>
      <name>EUR/USD</name>
      <tickerSymbol>EURUSD=X</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2003-12-01" v="11965"/>
        <price t="2003-12-02" v="12089"/>
        <price t="2003-12-03" v="12123"/>
        <price t="2003-12-04" v="12081"/>
        <price t="2003-12-05" v="12187"/>
        <price t="2003-12-08" v="12220"/>
        <price t="2003-12-09" v="12250"/>
        <price t="2003-12-10" v="12191"/>
        <price t="2003-12-11" v="12224"/>
        <price t="2003-12-12" v="12279"/>
        <price t="2003-12-15" v="12320"/>
        <price t="2003-12-16" v="12322"/>
        <price t="2003-12-17" v="12402"/>
        <price t="2003-12-18" v="12423"/>
        <price t="2003-12-19" v="12385"/>
        <price t="2003-12-22" v="12399"/>
        <price t="2003-12-23" v="12400"/>
        <price t="2003-12-24" v="12453"/>
        <price t="2003-12-25" v="12448"/>
        <price t="2003-12-26" v="12432"/>
        <price t="2003-12-29" v="12484"/>
        <price t="2003-12-30" v="12549"/>
        <price t="2003-12-31" v="12590"/>
        <price t="2004-01-01" v="12582"/>
        <price t="2004-01-02" v="12582"/>
        <price t="2004-01-05" v="12687"/>
        <price t="2004-01-06" v="12721"/>
        <price t="2004-01-07" v="12641"/>
        <price t="2004-01-08" v="12775"/>
        <price t="2004-01-09" v="12859"/>
        <price t="2004-01-12" v="12741"/>
        <price t="2004-01-13" v="12786"/>
        <price t="2004-01-14" v="12651"/>
        <price t="2004-01-15" v="12601"/>
        <price t="2004-01-16" v="12398"/>
        <price t="2004-01-19" v="12354"/>
        <price t="2004-01-20" v="12589"/>
        <price t="2004-01-21" v="12659"/>
        <price t="2004-01-22" v="12725"/>
        <price t="2004-01-23" v="12583"/>
        <price t="2004-01-26" v="12488"/>
        <price t="2004-01-27" v="12637"/>
        <price t="2004-01-28" v="12442"/>
        <price t="2004-01-29" v="12410"/>
        <price t="2004-01-30" v="12468"/>
        <price t="2004-02-02" v="12433"/>
        <price t="2004-02-03" v="12535"/>
        <price t="2004-02-04" v="12540"/>
        <price t="2004-02-05" v="12572"/>
        <price t="2004-02-06" v="12700"/>
        <price t="2004-02-09" v="12694"/>
        <price t="2004-02-10" v="12685"/>
        <price t="2004-02-11" v="12830"/>
        <price t="2004-02-12" v="12818"/>
        <price t="2004-02-13" v="12728"/>
        <price t="2004-02-16" v="12765"/>
        <price t="2004-02-17" v="12858"/>
        <price t="2004-02-18" v="12725"/>
        <price t="2004-02-19" v="12757"/>
        <price t="2004-02-20" v="12542"/>
        <price t="2004-02-23" v="12572"/>
        <price t="2004-02-24" v="12678"/>
        <price t="2004-02-25" v="12497"/>
        <price t="2004-02-26" v="12448"/>
        <price t="2004-02-27" v="12494"/>
        <price t="2004-03-01" v="12448"/>
        <price t="2004-03-02" v="12204"/>
        <price t="2004-03-03" v="12191"/>
        <price t="2004-03-04" v="12207"/>
        <price t="2004-03-05" v="12368"/>
        <price t="2004-03-08" v="12426"/>
        <price t="2004-03-09" v="12319"/>
        <price t="2004-03-10" v="12232"/>
        <price t="2004-03-11" v="12351"/>
        <price t="2004-03-12" v="12224"/>
        <price t="2004-03-15" v="12272"/>
        <price t="2004-03-16" v="12261"/>
        <price t="2004-03-17" v="12227"/>
        <price t="2004-03-18" v="12389"/>
        <price t="2004-03-19" v="12269"/>
        <price t="2004-03-22" v="12346"/>
        <price t="2004-03-23" v="12345"/>
        <price t="2004-03-24" v="12139"/>
        <price t="2004-03-25" v="12137"/>
        <price t="2004-03-26" v="12127"/>
        <price t="2004-03-28" v="12166"/>
        <price t="2004-03-29" v="12185"/>
        <price t="2004-03-30" v="12313"/>
        <price t="2004-03-31" v="12365"/>
        <price t="2004-04-01" v="12129"/>
        <price t="2004-04-04" v="12013"/>
        <price t="2004-04-05" v="12131"/>
        <price t="2004-04-06" v="12166"/>
        <price t="2004-04-07" v="12077"/>
        <price t="2004-04-08" v="12086"/>
        <price t="2004-04-11" v="12073"/>
        <price t="2004-04-12" v="11938"/>
        <price t="2004-04-13" v="11947"/>
        <price t="2004-04-14" v="11987"/>
        <price t="2004-04-15" v="12003"/>
        <price t="2004-04-18" v="12007"/>
        <price t="2004-04-19" v="11848"/>
        <price t="2004-04-20" v="11810"/>
        <price t="2004-04-21" v="11925"/>
        <price t="2004-04-22" v="11850"/>
        <price t="2004-04-25" v="11862"/>
        <price t="2004-04-26" v="11929"/>
        <price t="2004-04-27" v="11843"/>
        <price t="2004-04-28" v="11960"/>
        <price t="2004-04-29" v="11983"/>
        <price t="2004-05-02" v="11936"/>
        <price t="2004-05-03" v="12105"/>
        <price t="2004-05-04" v="12159"/>
        <price t="2004-05-05" v="12077"/>
        <price t="2004-05-06" v="11880"/>
        <price t="2004-05-09" v="11846"/>
        <price t="2004-05-10" v="11882"/>
        <price t="2004-05-11" v="11905"/>
        <price t="2004-05-12" v="11804"/>
        <price t="2004-05-13" v="11882"/>
        <price t="2004-05-16" v="12025"/>
        <price t="2004-05-17" v="11945"/>
        <price t="2004-05-18" v="12004"/>
        <price t="2004-05-19" v="11957"/>
        <price t="2004-05-20" v="12028"/>
        <price t="2004-05-23" v="11999"/>
        <price t="2004-05-24" v="12101"/>
        <price t="2004-05-25" v="12111"/>
        <price t="2004-05-26" v="12276"/>
        <price t="2004-05-27" v="12218"/>
        <price t="2004-05-30" v="12199"/>
        <price t="2004-05-31" v="12245"/>
        <price t="2004-06-01" v="12219"/>
        <price t="2004-06-02" v="12221"/>
        <price t="2004-06-03" v="12275"/>
        <price t="2004-06-06" v="12318"/>
        <price t="2004-06-07" v="12261"/>
        <price t="2004-06-08" v="12043"/>
        <price t="2004-06-09" v="12109"/>
        <price t="2004-06-10" v="12015"/>
        <price t="2004-06-13" v="12062"/>
        <price t="2004-06-14" v="12166"/>
        <price t="2004-06-15" v="12007"/>
        <price t="2004-06-16" v="12034"/>
        <price t="2004-06-17" v="12145"/>
        <price t="2004-06-20" v="12126"/>
        <price t="2004-06-21" v="12122"/>
        <price t="2004-06-22" v="12086"/>
        <price t="2004-06-23" v="12174"/>
        <price t="2004-06-24" v="12203"/>
        <price t="2004-06-27" v="12187"/>
        <price t="2004-06-28" v="12098"/>
        <price t="2004-06-29" v="12184"/>
        <price t="2004-06-30" v="12162"/>
        <price t="2004-07-01" v="12311"/>
        <price t="2004-07-04" v="12300"/>
        <price t="2004-07-05" v="12285"/>
        <price t="2004-07-06" v="12371"/>
        <price t="2004-07-07" v="12395"/>
        <price t="2004-07-08" v="12419"/>
        <price t="2004-07-11" v="12408"/>
        <price t="2004-07-12" v="12333"/>
        <price t="2004-07-13" v="12385"/>
        <price t="2004-07-14" v="12356"/>
        <price t="2004-07-15" v="12456"/>
        <price t="2004-07-18" v="12440"/>
        <price t="2004-07-19" v="12334"/>
        <price t="2004-07-20" v="12263"/>
        <price t="2004-07-21" v="12256"/>
        <price t="2004-07-22" v="12096"/>
        <price t="2004-07-25" v="12139"/>
        <price t="2004-07-26" v="12064"/>
        <price t="2004-07-27" v="12044"/>
        <price t="2004-07-28" v="12038"/>
        <price t="2004-07-29" v="12016"/>
        <price t="2004-08-01" v="12022"/>
        <price t="2004-08-02" v="12053"/>
        <price t="2004-08-03" v="12060"/>
        <price t="2004-08-04" v="12052"/>
        <price t="2004-08-05" v="12308"/>
        <price t="2004-08-08" v="12273"/>
        <price t="2004-08-09" v="12236"/>
        <price t="2004-08-10" v="12222"/>
        <price t="2004-08-11" v="12239"/>
        <price t="2004-08-12" v="12376"/>
        <price t="2004-08-15" v="12359"/>
        <price t="2004-08-16" v="12345"/>
        <price t="2004-08-17" v="12340"/>
        <price t="2004-08-18" v="12372"/>
        <price t="2004-08-19" v="12322"/>
        <price t="2004-08-22" v="12152"/>
        <price t="2004-08-23" v="12082"/>
        <price t="2004-08-24" v="12086"/>
        <price t="2004-08-25" v="12099"/>
        <price t="2004-08-26" v="12020"/>
        <price t="2004-08-29" v="12049"/>
        <price t="2004-08-30" v="12178"/>
        <price t="2004-08-31" v="12190"/>
        <price t="2004-09-01" v="12173"/>
        <price t="2004-09-02" v="12055"/>
        <price t="2004-09-05" v="12066"/>
        <price t="2004-09-06" v="12099"/>
        <price t="2004-09-07" v="12189"/>
        <price t="2004-09-08" v="12242"/>
        <price t="2004-09-09" v="12273"/>
        <price t="2004-09-12" v="12264"/>
        <price t="2004-09-13" v="12260"/>
        <price t="2004-09-14" v="12157"/>
        <price t="2004-09-15" v="12190"/>
        <price t="2004-09-16" v="12182"/>
        <price t="2004-09-19" v="12174"/>
        <price t="2004-09-20" v="12329"/>
        <price t="2004-09-21" v="12267"/>
        <price t="2004-09-22" v="12272"/>
        <price t="2004-09-23" v="12276"/>
        <price t="2004-09-26" v="12308"/>
        <price t="2004-09-27" v="12321"/>
        <price t="2004-09-28" v="12337"/>
        <price t="2004-09-29" v="12434"/>
        <price t="2004-09-30" v="12415"/>
        <price t="2004-10-03" v="12290"/>
        <price t="2004-10-04" v="12316"/>
        <price t="2004-10-05" v="12281"/>
        <price t="2004-10-06" v="12299"/>
        <price t="2004-10-07" v="12410"/>
        <price t="2004-10-10" v="12384"/>
        <price t="2004-10-11" v="12321"/>
        <price t="2004-10-12" v="12349"/>
        <price t="2004-10-13" v="12389"/>
        <price t="2004-10-14" v="12479"/>
        <price t="2004-10-17" v="12489"/>
        <price t="2004-10-18" v="12519"/>
        <price t="2004-10-19" v="12579"/>
        <price t="2004-10-20" v="12620"/>
        <price t="2004-10-21" v="12691"/>
        <price t="2004-10-24" v="12811"/>
        <price t="2004-10-25" v="12765"/>
        <price t="2004-10-26" v="12706"/>
        <price t="2004-10-28" v="12792"/>
        <price t="2004-11-01" v="12746"/>
        <price t="2004-11-02" v="12720"/>
        <price t="2004-11-03" v="12825"/>
        <price t="2004-11-04" v="12873"/>
        <price t="2004-11-05" v="12967"/>
        <price t="2004-11-08" v="12908"/>
        <price t="2004-11-09" v="12899"/>
        <price t="2004-11-10" v="12886"/>
        <price t="2004-11-11" v="12910"/>
        <price t="2004-11-12" v="12970"/>
        <price t="2004-11-15" v="12940"/>
        <price t="2004-11-16" v="12962"/>
        <price t="2004-11-17" v="13038"/>
        <price t="2004-11-18" v="12949"/>
        <price t="2004-11-19" v="13039"/>
        <price t="2004-11-22" v="13040"/>
        <price t="2004-11-23" v="13097"/>
        <price t="2004-11-24" v="13178"/>
        <price t="2004-11-25" v="13258"/>
        <price t="2004-11-26" v="13295"/>
        <price t="2004-11-29" v="13265"/>
        <price t="2004-11-30" v="13298"/>
        <price t="2004-12-01" v="13346"/>
        <price t="2004-12-02" v="13261"/>
        <price t="2004-12-03" v="13466"/>
        <price t="2004-12-06" v="13396"/>
        <price t="2004-12-07" v="13431"/>
        <price t="2004-12-08" v="13345"/>
        <price t="2004-12-09" v="13304"/>
        <price t="2004-12-10" v="13216"/>
        <price t="2004-12-13" v="13320"/>
        <price t="2004-12-14" v="13309"/>
        <price t="2004-12-15" v="13404"/>
        <price t="2004-12-16" v="13251"/>
        <price t="2004-12-17" v="13313"/>
        <price t="2004-12-20" v="13392"/>
        <price t="2004-12-21" v="13369"/>
        <price t="2004-12-22" v="13391"/>
        <price t="2004-12-23" v="13512"/>
        <price t="2004-12-24" v="13538"/>
        <price t="2004-12-27" v="13624"/>
        <price t="2004-12-28" v="13594"/>
        <price t="2004-12-29" v="13607"/>
        <price t="2004-12-30" v="13628"/>
        <price t="2004-12-31" v="13565"/>
        <price t="2005-01-03" v="13470"/>
        <price t="2005-01-04" v="13282"/>
        <price t="2005-01-05" v="13280"/>
        <price t="2005-01-06" v="13183"/>
        <price t="2005-01-07" v="13061"/>
        <price t="2005-01-10" v="13110"/>
        <price t="2005-01-11" v="13117"/>
        <price t="2005-01-12" v="13256"/>
        <price t="2005-01-13" v="13211"/>
        <price t="2005-01-14" v="13099"/>
        <price t="2005-01-17" v="13051"/>
        <price t="2005-01-18" v="13018"/>
        <price t="2005-01-19" v="13003"/>
        <price t="2005-01-20" v="12963"/>
        <price t="2005-01-21" v="12999"/>
        <price t="2005-01-24" v="13039"/>
        <price t="2005-01-25" v="12971"/>
        <price t="2005-01-26" v="13078"/>
        <price t="2005-01-27" v="13041"/>
        <price t="2005-01-28" v="13045"/>
        <price t="2005-01-31" v="13052"/>
        <price t="2005-02-01" v="13039"/>
        <price t="2005-02-02" v="13032"/>
        <price t="2005-02-03" v="12972"/>
        <price t="2005-02-04" v="12858"/>
        <price t="2005-02-07" v="12764"/>
        <price t="2005-02-08" v="12770"/>
        <price t="2005-02-09" v="12813"/>
        <price t="2005-02-10" v="12876"/>
        <price t="2005-02-11" v="12857"/>
        <price t="2005-02-14" v="12973"/>
        <price t="2005-02-15" v="13017"/>
        <price t="2005-02-16" v="13023"/>
        <price t="2005-02-17" v="13075"/>
        <price t="2005-02-18" v="13069"/>
        <price t="2005-02-21" v="13064"/>
        <price t="2005-02-22" v="13261"/>
        <price t="2005-02-23" v="13203"/>
        <price t="2005-02-24" v="13183"/>
        <price t="2005-02-25" v="13246"/>
        <price t="2005-02-28" v="13217"/>
        <price t="2005-03-01" v="13172"/>
        <price t="2005-03-02" v="13136"/>
        <price t="2005-03-03" v="13106"/>
        <price t="2005-03-04" v="13247"/>
        <price t="2005-03-07" v="13222"/>
        <price t="2005-03-08" v="13352"/>
        <price t="2005-03-09" v="13377"/>
        <price t="2005-03-10" v="13438"/>
        <price t="2005-03-11" v="13473"/>
        <price t="2005-03-14" v="13365"/>
        <price t="2005-03-15" v="13310"/>
        <price t="2005-03-16" v="13411"/>
        <price t="2005-03-17" v="13379"/>
        <price t="2005-03-18" v="13322"/>
        <price t="2005-03-21" v="13161"/>
        <price t="2005-03-22" v="13077"/>
        <price t="2005-03-23" v="12993"/>
        <price t="2005-03-24" v="12932"/>
        <price t="2005-03-25" v="12956"/>
        <price t="2005-03-27" v="12895"/>
        <price t="2005-03-28" v="12938"/>
        <price t="2005-03-29" v="12915"/>
        <price t="2005-03-30" v="12967"/>
        <price t="2005-03-31" v="12909"/>
        <price t="2005-04-03" v="12850"/>
        <price t="2005-04-04" v="12858"/>
        <price t="2005-04-05" v="12867"/>
        <price t="2005-04-06" v="12850"/>
        <price t="2005-04-07" v="12935"/>
        <price t="2005-04-10" v="12971"/>
        <price t="2005-04-11" v="12915"/>
        <price t="2005-04-12" v="12912"/>
        <price t="2005-04-13" v="12795"/>
        <price t="2005-04-14" v="12870"/>
        <price t="2005-04-17" v="13018"/>
        <price t="2005-04-18" v="13065"/>
        <price t="2005-04-19" v="13087"/>
        <price t="2005-04-20" v="13047"/>
        <price t="2005-04-21" v="13062"/>
        <price t="2005-04-24" v="12994"/>
        <price t="2005-04-25" v="12985"/>
        <price t="2005-04-26" v="12921"/>
        <price t="2005-04-27" v="12905"/>
        <price t="2005-04-28" v="12876"/>
        <price t="2005-05-01" v="12846"/>
        <price t="2005-05-02" v="12887"/>
        <price t="2005-05-03" v="12950"/>
        <price t="2005-05-04" v="12956"/>
        <price t="2005-05-05" v="12812"/>
        <price t="2005-05-08" v="12855"/>
        <price t="2005-05-09" v="12887"/>
        <price t="2005-05-10" v="12814"/>
        <price t="2005-05-11" v="12681"/>
        <price t="2005-05-12" v="12616"/>
        <price t="2005-05-15" v="12640"/>
        <price t="2005-05-16" v="12603"/>
        <price t="2005-05-17" v="12681"/>
        <price t="2005-05-18" v="12635"/>
        <price t="2005-05-19" v="12557"/>
        <price t="2005-05-22" v="12571"/>
        <price t="2005-05-23" v="12568"/>
        <price t="2005-05-24" v="12599"/>
        <price t="2005-05-25" v="12514"/>
        <price t="2005-05-26" v="12582"/>
        <price t="2005-05-29" v="12483"/>
        <price t="2005-05-30" v="12308"/>
        <price t="2005-05-31" v="12196"/>
        <price t="2005-06-01" v="12267"/>
        <price t="2005-06-02" v="12230"/>
        <price t="2005-06-05" v="12260"/>
        <price t="2005-06-06" v="12279"/>
        <price t="2005-06-07" v="12238"/>
        <price t="2005-06-08" v="12228"/>
        <price t="2005-06-09" v="12137"/>
        <price t="2005-06-12" v="12118"/>
        <price t="2005-06-13" v="12026"/>
        <price t="2005-06-14" v="12122"/>
        <price t="2005-06-15" v="12099"/>
        <price t="2005-06-16" v="12279"/>
        <price t="2005-06-19" v="12152"/>
        <price t="2005-06-20" v="12174"/>
        <price t="2005-06-21" v="12121"/>
        <price t="2005-06-22" v="12029"/>
        <price t="2005-06-23" v="12098"/>
        <price t="2005-06-26" v="12164"/>
        <price t="2005-06-27" v="12073"/>
        <price t="2005-06-28" v="12078"/>
        <price t="2005-06-29" v="12091"/>
        <price t="2005-06-30" v="11936"/>
        <price t="2005-07-03" v="11909"/>
        <price t="2005-07-04" v="11931"/>
        <price t="2005-07-05" v="11929"/>
        <price t="2005-07-06" v="11945"/>
        <price t="2005-07-07" v="11981"/>
        <price t="2005-07-10" v="12069"/>
        <price t="2005-07-11" v="12230"/>
        <price t="2005-07-12" v="12080"/>
        <price t="2005-07-13" v="12094"/>
        <price t="2005-07-14" v="12046"/>
        <price t="2005-07-17" v="12056"/>
        <price t="2005-07-18" v="12030"/>
        <price t="2005-07-19" v="12158"/>
        <price t="2005-07-20" v="12161"/>
        <price t="2005-07-21" v="12061"/>
        <price t="2005-07-24" v="12065"/>
        <price t="2005-07-25" v="12017"/>
        <price t="2005-07-26" v="12067"/>
        <price t="2005-07-27" v="12132"/>
        <price t="2005-07-28" v="12124"/>
        <price t="2005-07-31" v="12184"/>
        <price t="2005-08-01" v="12194"/>
        <price t="2005-08-02" v="12335"/>
        <price t="2005-08-03" v="12385"/>
        <price t="2005-08-04" v="12366"/>
        <price t="2005-08-07" v="12351"/>
        <price t="2005-08-08" v="12378"/>
        <price t="2005-08-09" v="12386"/>
        <price t="2005-08-10" v="12473"/>
        <price t="2005-08-11" v="12445"/>
        <price t="2005-08-14" v="12371"/>
        <price t="2005-08-15" v="12350"/>
        <price t="2005-08-16" v="12278"/>
        <price t="2005-08-17" v="12184"/>
        <price t="2005-08-18" v="12155"/>
        <price t="2005-08-21" v="12234"/>
        <price t="2005-08-22" v="12235"/>
        <price t="2005-08-23" v="12274"/>
        <price t="2005-08-24" v="12302"/>
        <price t="2005-08-25" v="12294"/>
        <price t="2005-08-28" v="12235"/>
        <price t="2005-08-29" v="12218"/>
        <price t="2005-08-30" v="12341"/>
        <price t="2005-08-31" v="12490"/>
        <price t="2005-09-01" v="12533"/>
        <price t="2005-09-04" v="12527"/>
        <price t="2005-09-05" v="12458"/>
        <price t="2005-09-06" v="12416"/>
        <price t="2005-09-07" v="12394"/>
        <price t="2005-09-08" v="12411"/>
        <price t="2005-09-11" v="12291"/>
        <price t="2005-09-12" v="12280"/>
        <price t="2005-09-13" v="12279"/>
        <price t="2005-09-14" v="12236"/>
        <price t="2005-09-15" v="12239"/>
        <price t="2005-09-18" v="12139"/>
        <price t="2005-09-19" v="12119"/>
        <price t="2005-09-21" v="12154"/>
        <price t="2005-09-22" v="12041"/>
        <price t="2005-09-25" v="12073"/>
        <price t="2005-09-26" v="12019"/>
        <price t="2005-09-27" v="12062"/>
        <price t="2005-09-28" v="12021"/>
        <price t="2005-09-29" v="12028"/>
        <price t="2005-10-02" v="11913"/>
        <price t="2005-10-03" v="11919"/>
        <price t="2005-10-04" v="12012"/>
        <price t="2005-10-05" v="12172"/>
        <price t="2005-10-06" v="12130"/>
        <price t="2005-10-09" v="12049"/>
        <price t="2005-10-10" v="11985"/>
        <price t="2005-10-11" v="12028"/>
        <price t="2005-10-12" v="12019"/>
        <price t="2005-10-13" v="12077"/>
        <price t="2005-10-16" v="12011"/>
        <price t="2005-10-17" v="11955"/>
        <price t="2005-10-18" v="11974"/>
        <price t="2005-10-19" v="12018"/>
        <price t="2005-10-20" v="11954"/>
        <price t="2005-10-23" v="11976"/>
        <price t="2005-10-24" v="12112"/>
        <price t="2005-10-25" v="12063"/>
        <price t="2005-10-26" v="12143"/>
        <price t="2005-10-27" v="12071"/>
        <price t="2005-10-31" v="11989"/>
        <price t="2005-11-01" v="12024"/>
        <price t="2005-11-02" v="12068"/>
        <price t="2005-11-03" v="11952"/>
        <price t="2005-11-04" v="11813"/>
        <price t="2005-11-07" v="11793"/>
        <price t="2005-11-08" v="11768"/>
        <price t="2005-11-09" v="11778"/>
        <price t="2005-11-10" v="11676"/>
        <price t="2005-11-11" v="11735"/>
        <price t="2005-11-14" v="11692"/>
        <price t="2005-11-15" v="11732"/>
        <price t="2005-11-16" v="11677"/>
        <price t="2005-11-17" v="11748"/>
        <price t="2005-11-18" v="11776"/>
        <price t="2005-11-21" v="11737"/>
        <price t="2005-11-22" v="11814"/>
        <price t="2005-11-23" v="11808"/>
        <price t="2005-11-24" v="11781"/>
        <price t="2005-11-25" v="11725"/>
        <price t="2005-11-28" v="11850"/>
        <price t="2005-11-29" v="11768"/>
        <price t="2005-11-30" v="11805"/>
        <price t="2005-12-01" v="11742"/>
        <price t="2005-12-02" v="11719"/>
        <price t="2005-12-05" v="11787"/>
        <price t="2005-12-06" v="11798"/>
        <price t="2005-12-07" v="11718"/>
        <price t="2005-12-08" v="11813"/>
        <price t="2005-12-09" v="11814"/>
        <price t="2005-12-12" v="11956"/>
        <price t="2005-12-13" v="11949"/>
        <price t="2005-12-14" v="11974"/>
        <price t="2005-12-15" v="11967"/>
        <price t="2005-12-16" v="12014"/>
        <price t="2005-12-19" v="12007"/>
        <price t="2005-12-20" v="11875"/>
        <price t="2005-12-21" v="11834"/>
        <price t="2005-12-22" v="11873"/>
        <price t="2005-12-23" v="11872"/>
        <price t="2005-12-26" v="11838"/>
        <price t="2005-12-27" v="11856"/>
        <price t="2005-12-28" v="11848"/>
        <price t="2005-12-29" v="11850"/>
        <price t="2005-12-30" v="11841"/>
        <price t="2006-01-02" v="11817"/>
        <price t="2006-01-03" v="12033"/>
        <price t="2006-01-04" v="12112"/>
        <price t="2006-01-05" v="12107"/>
        <price t="2006-01-06" v="12154"/>
        <price t="2006-01-09" v="12075"/>
        <price t="2006-01-10" v="12064"/>
        <price t="2006-01-11" v="12139"/>
        <price t="2006-01-12" v="12045"/>
        <price t="2006-01-13" v="12143"/>
        <price t="2006-01-16" v="12116"/>
        <price t="2006-01-17" v="12108"/>
        <price t="2006-01-18" v="12108"/>
        <price t="2006-01-19" v="12091"/>
        <price t="2006-01-20" v="12136"/>
        <price t="2006-01-23" v="12304"/>
        <price t="2006-01-24" v="12265"/>
        <price t="2006-01-25" v="12245"/>
        <price t="2006-01-26" v="12215"/>
        <price t="2006-01-27" v="12094"/>
        <price t="2006-01-30" v="12086"/>
        <price t="2006-01-31" v="12148"/>
        <price t="2006-02-01" v="12067"/>
        <price t="2006-02-02" v="12084"/>
        <price t="2006-02-03" v="12027"/>
        <price t="2006-02-06" v="11963"/>
        <price t="2006-02-07" v="11993"/>
        <price t="2006-02-08" v="11965"/>
        <price t="2006-02-09" v="11994"/>
        <price t="2006-02-10" v="11907"/>
        <price t="2006-02-13" v="11912"/>
        <price t="2006-02-14" v="11916"/>
        <price t="2006-02-15" v="11886"/>
        <price t="2006-02-16" v="11907"/>
        <price t="2006-02-17" v="11942"/>
        <price t="2006-02-20" v="11934"/>
        <price t="2006-02-21" v="11920"/>
        <price t="2006-02-22" v="11916"/>
        <price t="2006-02-23" v="11922"/>
        <price t="2006-02-24" v="11878"/>
        <price t="2006-02-27" v="11850"/>
        <price t="2006-02-28" v="11930"/>
        <price t="2006-03-01" v="11920"/>
        <price t="2006-03-02" v="12039"/>
        <price t="2006-03-03" v="12046"/>
        <price t="2006-03-06" v="12016"/>
        <price t="2006-03-07" v="11890"/>
        <price t="2006-03-08" v="11927"/>
        <price t="2006-03-09" v="11904"/>
        <price t="2006-03-10" v="11911"/>
        <price t="2006-03-13" v="11967"/>
        <price t="2006-03-14" v="12019"/>
        <price t="2006-03-15" v="12071"/>
        <price t="2006-03-16" v="12175"/>
        <price t="2006-03-17" v="12192"/>
        <price t="2006-03-20" v="12163"/>
        <price t="2006-03-21" v="12108"/>
        <price t="2006-03-22" v="12079"/>
        <price t="2006-03-23" v="11972"/>
        <price t="2006-03-24" v="12035"/>
        <price t="2006-03-26" v="12011"/>
        <price t="2006-03-27" v="12011"/>
        <price t="2006-03-28" v="12031"/>
        <price t="2006-03-29" v="12168"/>
        <price t="2006-03-30" v="12115"/>
        <price t="2006-04-02" v="12139"/>
        <price t="2006-04-03" v="12260"/>
        <price t="2006-04-04" v="12288"/>
        <price t="2006-04-05" v="12214"/>
        <price t="2006-04-06" v="12095"/>
        <price t="2006-04-09" v="12112"/>
        <price t="2006-04-10" v="12148"/>
        <price t="2006-04-11" v="12114"/>
        <price t="2006-04-12" v="12116"/>
        <price t="2006-04-13" v="12112"/>
        <price t="2006-04-16" v="12254"/>
        <price t="2006-04-17" v="12367"/>
        <price t="2006-04-18" v="12378"/>
        <price t="2006-04-19" v="12309"/>
        <price t="2006-04-20" v="12341"/>
        <price t="2006-04-23" v="12389"/>
        <price t="2006-04-24" v="12429"/>
        <price t="2006-04-25" v="12449"/>
        <price t="2006-04-26" v="12532"/>
        <price t="2006-04-27" v="12636"/>
        <price t="2006-04-30" v="12580"/>
        <price t="2006-05-01" v="12617"/>
        <price t="2006-05-02" v="12623"/>
        <price t="2006-05-03" v="12701"/>
        <price t="2006-05-04" v="12728"/>
        <price t="2006-05-07" v="12703"/>
        <price t="2006-05-08" v="12767"/>
        <price t="2006-05-09" v="12774"/>
        <price t="2006-05-10" v="12852"/>
        <price t="2006-05-11" v="12930"/>
        <price t="2006-05-14" v="12790"/>
        <price t="2006-05-15" v="12850"/>
        <price t="2006-05-16" v="12742"/>
        <price t="2006-05-17" v="12851"/>
        <price t="2006-05-18" v="12767"/>
        <price t="2006-05-21" v="12853"/>
        <price t="2006-05-22" v="12783"/>
        <price t="2006-05-23" v="12774"/>
        <price t="2006-05-24" v="12810"/>
        <price t="2006-05-25" v="12739"/>
        <price t="2006-05-28" v="12751"/>
        <price t="2006-05-29" v="12865"/>
        <price t="2006-05-30" v="12816"/>
        <price t="2006-05-31" v="12811"/>
        <price t="2006-06-01" v="12918"/>
        <price t="2006-06-04" v="12901"/>
        <price t="2006-06-05" v="12822"/>
        <price t="2006-06-06" v="12802"/>
        <price t="2006-06-07" v="12649"/>
        <price t="2006-06-08" v="12641"/>
        <price t="2006-06-11" v="12586"/>
        <price t="2006-06-12" v="12546"/>
        <price t="2006-06-13" v="12609"/>
        <price t="2006-06-14" v="12640"/>
        <price t="2006-06-15" v="12645"/>
        <price t="2006-06-18" v="12580"/>
        <price t="2006-06-19" v="12589"/>
        <price t="2006-06-20" v="12661"/>
        <price t="2006-06-21" v="12585"/>
        <price t="2006-06-22" v="12524"/>
        <price t="2006-06-25" v="12589"/>
        <price t="2006-06-26" v="12569"/>
        <price t="2006-06-27" v="12546"/>
        <price t="2006-06-28" v="12664"/>
        <price t="2006-06-29" v="12783"/>
        <price t="2006-07-02" v="12801"/>
        <price t="2006-07-03" v="12790"/>
        <price t="2006-07-04" v="12734"/>
        <price t="2006-07-05" v="12776"/>
        <price t="2006-07-06" v="12824"/>
        <price t="2006-07-09" v="12745"/>
        <price t="2006-07-10" v="12767"/>
        <price t="2006-07-11" v="12712"/>
        <price t="2006-07-12" v="12697"/>
        <price t="2006-07-13" v="12644"/>
        <price t="2006-07-16" v="12518"/>
        <price t="2006-07-17" v="12502"/>
        <price t="2006-07-18" v="12599"/>
        <price t="2006-07-19" v="12633"/>
        <price t="2006-07-20" v="12706"/>
        <price t="2006-07-23" v="12624"/>
        <price t="2006-07-24" v="12584"/>
        <price t="2006-07-25" v="12713"/>
        <price t="2006-07-26" v="12696"/>
        <price t="2006-07-27" v="12751"/>
        <price t="2006-07-30" v="12774"/>
        <price t="2006-07-31" v="12820"/>
        <price t="2006-08-01" v="12792"/>
        <price t="2006-08-02" v="12799"/>
        <price t="2006-08-03" v="12879"/>
        <price t="2006-08-06" v="12819"/>
        <price t="2006-08-07" v="12767"/>
        <price t="2006-08-08" v="12875"/>
        <price t="2006-08-09" v="12793"/>
        <price t="2006-08-10" v="12725"/>
        <price t="2006-08-13" v="12723"/>
        <price t="2006-08-14" v="12791"/>
        <price t="2006-08-15" v="12843"/>
        <price t="2006-08-16" v="12832"/>
        <price t="2006-08-17" v="12828"/>
        <price t="2006-08-20" v="12873"/>
        <price t="2006-08-21" v="12812"/>
        <price t="2006-08-22" v="12781"/>
        <price t="2006-08-23" v="12762"/>
        <price t="2006-08-24" v="12757"/>
        <price t="2006-08-27" v="12792"/>
        <price t="2006-08-28" v="12829"/>
        <price t="2006-08-29" v="12841"/>
        <price t="2006-08-30" v="12809"/>
        <price t="2006-08-31" v="12836"/>
        <price t="2006-09-03" v="12857"/>
        <price t="2006-09-04" v="12824"/>
        <price t="2006-09-05" v="12819"/>
        <price t="2006-09-06" v="12732"/>
        <price t="2006-09-07" v="12673"/>
        <price t="2006-09-10" v="12710"/>
        <price t="2006-09-11" v="12695"/>
        <price t="2006-09-12" v="12697"/>
        <price t="2006-09-13" v="12723"/>
        <price t="2006-09-14" v="12651"/>
        <price t="2006-09-17" v="12707"/>
        <price t="2006-09-18" v="12677"/>
        <price t="2006-09-19" v="12688"/>
        <price t="2006-09-20" v="12781"/>
        <price t="2006-09-21" v="12800"/>
        <price t="2006-09-24" v="12745"/>
        <price t="2006-09-25" v="12687"/>
        <price t="2006-09-26" v="12706"/>
        <price t="2006-09-27" v="12704"/>
        <price t="2006-09-28" v="12662"/>
        <price t="2006-10-01" v="12742"/>
        <price t="2006-10-02" v="12735"/>
        <price t="2006-10-03" v="12713"/>
        <price t="2006-10-04" v="12696"/>
        <price t="2006-10-05" v="12604"/>
        <price t="2006-10-08" v="12601"/>
        <price t="2006-10-09" v="12532"/>
        <price t="2006-10-10" v="12524"/>
        <price t="2006-10-11" v="12560"/>
        <price t="2006-10-12" v="12505"/>
        <price t="2006-10-15" v="12541"/>
        <price t="2006-10-16" v="12545"/>
        <price t="2006-10-17" v="12539"/>
        <price t="2006-10-18" v="12627"/>
        <price t="2006-10-19" v="12616"/>
        <price t="2006-10-22" v="12551"/>
        <price t="2006-10-23" v="12559"/>
        <price t="2006-10-24" v="12616"/>
        <price t="2006-10-25" v="12694"/>
        <price t="2006-10-26" v="12743"/>
        <price t="2006-10-30" v="12718"/>
        <price t="2006-10-31" v="12767"/>
        <price t="2006-11-01" v="12754"/>
        <price t="2006-11-02" v="12780"/>
        <price t="2006-11-03" v="12707"/>
        <price t="2006-11-06" v="12726"/>
        <price t="2006-11-07" v="12779"/>
        <price t="2006-11-08" v="12760"/>
        <price t="2006-11-09" v="12833"/>
        <price t="2006-11-10" v="12854"/>
        <price t="2006-11-13" v="12826"/>
        <price t="2006-11-14" v="12814"/>
        <price t="2006-11-15" v="12825"/>
        <price t="2006-11-16" v="12794"/>
        <price t="2006-11-17" v="12850"/>
        <price t="2006-11-20" v="12818"/>
        <price t="2006-11-21" v="12846"/>
        <price t="2006-11-22" v="12939"/>
        <price t="2006-11-23" v="12952"/>
        <price t="2006-11-24" v="13085"/>
        <price t="2006-11-27" v="13133"/>
        <price t="2006-11-28" v="13204"/>
        <price t="2006-11-29" v="13148"/>
        <price t="2006-11-30" v="13251"/>
        <price t="2006-12-01" v="13341"/>
        <price t="2006-12-04" v="13336"/>
        <price t="2006-12-05" v="13319"/>
        <price t="2006-12-06" v="13287"/>
        <price t="2006-12-07" v="13286"/>
        <price t="2006-12-08" v="13394"/>
        <price t="2006-12-11" v="13251"/>
        <price t="2006-12-12" v="13285"/>
        <price t="2006-12-13" v="13218"/>
        <price t="2006-12-14" v="13157"/>
        <price t="2006-12-15" v="13099"/>
        <price t="2006-12-18" v="13106"/>
        <price t="2006-12-19" v="13207"/>
        <price t="2006-12-20" v="13187"/>
        <price t="2006-12-21" v="13184"/>
        <price t="2006-12-22" v="13137"/>
        <price t="2006-12-25" v="13136"/>
        <price t="2006-12-26" v="13110"/>
        <price t="2006-12-27" v="13125"/>
        <price t="2006-12-28" v="13148"/>
        <price t="2006-12-29" v="13198"/>
        <price t="2007-01-01" v="13219"/>
        <price t="2007-01-02" v="13276"/>
        <price t="2007-01-03" v="13171"/>
        <price t="2007-01-04" v="13093"/>
        <price t="2007-01-05" v="12985"/>
        <price t="2007-01-08" v="13040"/>
        <price t="2007-01-09" v="12997"/>
        <price t="2007-01-10" v="12940"/>
        <price t="2007-01-11" v="12895"/>
        <price t="2007-01-12" v="12928"/>
        <price t="2007-01-15" v="12936"/>
        <price t="2007-01-16" v="12920"/>
        <price t="2007-01-17" v="12940"/>
        <price t="2007-01-18" v="12961"/>
        <price t="2007-01-19" v="12969"/>
        <price t="2007-01-22" v="12950"/>
        <price t="2007-01-23" v="13023"/>
        <price t="2007-01-24" v="12963"/>
        <price t="2007-01-25" v="12940"/>
        <price t="2007-01-26" v="12929"/>
        <price t="2007-01-29" v="12963"/>
        <price t="2007-01-30" v="12966"/>
        <price t="2007-01-31" v="13023"/>
        <price t="2007-02-01" v="13019"/>
        <price t="2007-02-02" v="12964"/>
        <price t="2007-02-05" v="12932"/>
        <price t="2007-02-06" v="12984"/>
        <price t="2007-02-07" v="13023"/>
        <price t="2007-02-08" v="13040"/>
        <price t="2007-02-09" v="13007"/>
        <price t="2007-02-12" v="12963"/>
        <price t="2007-02-13" v="13032"/>
        <price t="2007-02-14" v="13140"/>
        <price t="2007-02-15" v="13135"/>
        <price t="2007-02-16" v="13138"/>
        <price t="2007-02-19" v="13152"/>
        <price t="2007-02-20" v="13148"/>
        <price t="2007-02-21" v="13139"/>
        <price t="2007-02-22" v="13125"/>
        <price t="2007-02-23" v="13169"/>
        <price t="2007-02-26" v="13194"/>
        <price t="2007-02-27" v="13232"/>
        <price t="2007-02-28" v="13229"/>
        <price t="2007-03-01" v="13170"/>
        <price t="2007-03-02" v="13165"/>
        <price t="2007-03-05" v="13087"/>
        <price t="2007-03-06" v="13138"/>
        <price t="2007-03-07" v="13179"/>
        <price t="2007-03-08" v="13142"/>
        <price t="2007-03-09" v="13116"/>
        <price t="2007-03-12" v="13188"/>
        <price t="2007-03-13" v="13190"/>
        <price t="2007-03-14" v="13235"/>
        <price t="2007-03-15" v="13283"/>
        <price t="2007-03-16" v="13318"/>
        <price t="2007-03-19" v="13313"/>
        <price t="2007-03-20" v="13316"/>
        <price t="2007-03-21" v="13399"/>
        <price t="2007-03-22" v="13334"/>
        <price t="2007-03-23" v="13297"/>
        <price t="2007-03-25" v="13332"/>
        <price t="2007-03-26" v="13365"/>
        <price t="2007-03-27" v="13315"/>
        <price t="2007-03-28" v="13335"/>
        <price t="2007-03-29" v="13359"/>
        <price t="2007-04-01" v="13370"/>
        <price t="2007-04-02" v="13325"/>
        <price t="2007-04-03" v="13374"/>
        <price t="2007-04-04" v="13432"/>
        <price t="2007-04-05" v="13402"/>
        <price t="2007-04-08" v="13355"/>
        <price t="2007-04-09" v="13432"/>
        <price t="2007-04-10" v="13440"/>
        <price t="2007-04-11" v="13491"/>
        <price t="2007-04-12" v="13521"/>
        <price t="2007-04-15" v="13529"/>
        <price t="2007-04-16" v="13572"/>
        <price t="2007-04-17" v="13614"/>
        <price t="2007-04-18" v="13624"/>
        <price t="2007-04-19" v="13589"/>
        <price t="2007-04-22" v="13584"/>
        <price t="2007-04-23" v="13636"/>
        <price t="2007-04-24" v="13639"/>
        <price t="2007-04-25" v="13589"/>
        <price t="2007-04-26" v="13655"/>
        <price t="2007-04-29" v="13652"/>
        <price t="2007-04-30" v="13601"/>
        <price t="2007-05-01" v="13588"/>
        <price t="2007-05-02" v="13556"/>
        <price t="2007-05-03" v="13589"/>
        <price t="2007-05-06" v="13600"/>
        <price t="2007-05-07" v="13541"/>
        <price t="2007-05-08" v="13527"/>
        <price t="2007-05-09" v="13483"/>
        <price t="2007-05-10" v="13521"/>
        <price t="2007-05-13" v="13543"/>
        <price t="2007-05-14" v="13596"/>
        <price t="2007-05-15" v="13524"/>
        <price t="2007-05-16" v="13497"/>
        <price t="2007-05-17" v="13513"/>
        <price t="2007-05-20" v="13466"/>
        <price t="2007-05-21" v="13452"/>
        <price t="2007-05-22" v="13458"/>
        <price t="2007-05-23" v="13430"/>
        <price t="2007-05-24" v="13450"/>
        <price t="2007-05-27" v="13452"/>
        <price t="2007-05-28" v="13446"/>
        <price t="2007-05-29" v="13432"/>
        <price t="2007-05-30" v="13456"/>
        <price t="2007-05-31" v="13442"/>
        <price t="2007-06-03" v="13492"/>
        <price t="2007-06-04" v="13520"/>
        <price t="2007-06-05" v="13493"/>
        <price t="2007-06-06" v="13428"/>
        <price t="2007-06-07" v="13360"/>
        <price t="2007-06-10" v="13356"/>
        <price t="2007-06-11" v="13306"/>
        <price t="2007-06-12" v="13310"/>
        <price t="2007-06-13" v="13316"/>
        <price t="2007-06-14" v="13379"/>
        <price t="2007-06-17" v="13416"/>
        <price t="2007-06-18" v="13424"/>
        <price t="2007-06-19" v="13396"/>
        <price t="2007-06-20" v="13394"/>
        <price t="2007-06-21" v="13471"/>
        <price t="2007-06-24" v="13468"/>
        <price t="2007-06-25" v="13449"/>
        <price t="2007-06-26" v="13455"/>
        <price t="2007-06-27" v="13447"/>
        <price t="2007-06-28" v="13536"/>
        <price t="2007-07-01" v="13635"/>
        <price t="2007-07-02" v="13612"/>
        <price t="2007-07-03" v="13615"/>
        <price t="2007-07-04" v="13599"/>
        <price t="2007-07-05" v="13630"/>
        <price t="2007-07-08" v="13624"/>
        <price t="2007-07-09" v="13760"/>
        <price t="2007-07-10" v="13754"/>
        <price t="2007-07-11" v="13788"/>
        <price t="2007-07-12" v="13785"/>
        <price t="2007-07-15" v="13777"/>
        <price t="2007-07-16" v="13790"/>
        <price t="2007-07-17" v="13807"/>
        <price t="2007-07-18" v="13798"/>
        <price t="2007-07-19" v="13834"/>
        <price t="2007-07-22" v="13805"/>
        <price t="2007-07-23" v="13825"/>
        <price t="2007-07-24" v="13726"/>
        <price t="2007-07-25" v="13750"/>
        <price t="2007-07-26" v="13636"/>
        <price t="2007-07-29" v="13712"/>
        <price t="2007-07-30" v="13672"/>
        <price t="2007-07-31" v="13677"/>
        <price t="2007-08-01" v="13707"/>
        <price t="2007-08-02" v="13787"/>
        <price t="2007-08-05" v="13797"/>
        <price t="2007-08-06" v="13741"/>
        <price t="2007-08-07" v="13803"/>
        <price t="2007-08-08" v="13674"/>
        <price t="2007-08-09" v="13689"/>
        <price t="2007-08-12" v="13613"/>
        <price t="2007-08-13" v="13535"/>
        <price t="2007-08-14" v="13428"/>
        <price t="2007-08-15" v="13425"/>
        <price t="2007-08-16" v="13494"/>
        <price t="2007-08-19" v="13475"/>
        <price t="2007-08-20" v="13455"/>
        <price t="2007-08-21" v="13550"/>
        <price t="2007-08-22" v="13557"/>
        <price t="2007-08-23" v="13667"/>
        <price t="2007-08-26" v="13638"/>
        <price t="2007-08-27" v="13599"/>
        <price t="2007-08-28" v="13674"/>
        <price t="2007-08-29" v="13642"/>
        <price t="2007-08-30" v="13642"/>
        <price t="2007-09-02" v="13614"/>
        <price t="2007-09-03" v="13620"/>
        <price t="2007-09-04" v="13654"/>
        <price t="2007-09-05" v="13696"/>
        <price t="2007-09-06" v="13775"/>
        <price t="2007-09-09" v="13769"/>
        <price t="2007-09-10" v="13840"/>
        <price t="2007-09-11" v="13908"/>
        <price t="2007-09-12" v="13867"/>
        <price t="2007-09-13" v="13878"/>
        <price t="2007-09-16" v="13865"/>
        <price t="2007-09-17" v="13980"/>
        <price t="2007-09-18" v="13969"/>
        <price t="2007-09-19" v="14079"/>
        <price t="2007-09-20" v="14092"/>
        <price t="2007-09-23" v="14074"/>
        <price t="2007-09-24" v="14152"/>
        <price t="2007-09-25" v="14133"/>
        <price t="2007-09-26" v="14152"/>
        <price t="2007-09-27" v="14265"/>
        <price t="2007-09-30" v="14236"/>
        <price t="2007-10-01" v="14152"/>
        <price t="2007-10-02" v="14100"/>
        <price t="2007-10-03" v="14135"/>
        <price t="2007-10-04" v="14133"/>
        <price t="2007-10-07" v="14049"/>
        <price t="2007-10-08" v="14107"/>
        <price t="2007-10-09" v="14141"/>
        <price t="2007-10-10" v="14202"/>
        <price t="2007-10-11" v="14190"/>
        <price t="2007-10-14" v="14204"/>
        <price t="2007-10-15" v="14177"/>
        <price t="2007-10-16" v="14217"/>
        <price t="2007-10-17" v="14295"/>
        <price t="2007-10-18" v="14297"/>
        <price t="2007-10-21" v="14180"/>
        <price t="2007-10-22" v="14258"/>
        <price t="2007-10-23" v="14263"/>
        <price t="2007-10-24" v="14326"/>
        <price t="2007-10-25" v="14393"/>
        <price t="2007-10-29" v="14418"/>
        <price t="2007-10-30" v="14440"/>
        <price t="2007-10-31" v="14472"/>
        <price t="2007-11-01" v="14427"/>
        <price t="2007-11-02" v="14488"/>
        <price t="2007-11-05" v="14478"/>
        <price t="2007-11-06" v="14564"/>
        <price t="2007-11-07" v="14624"/>
        <price t="2007-11-08" v="14681"/>
        <price t="2007-11-09" v="14675"/>
        <price t="2007-11-12" v="14524"/>
        <price t="2007-11-13" v="14621"/>
        <price t="2007-11-14" v="14650"/>
        <price t="2007-11-15" v="14621"/>
        <price t="2007-11-16" v="14634"/>
        <price t="2007-11-19" v="14669"/>
        <price t="2007-11-20" v="14833"/>
        <price t="2007-11-21" v="14858"/>
        <price t="2007-11-22" v="14856"/>
        <price t="2007-11-23" v="14801"/>
        <price t="2007-11-26" v="14828"/>
        <price t="2007-11-27" v="14838"/>
        <price t="2007-11-28" v="14841"/>
        <price t="2007-11-29" v="14760"/>
        <price t="2007-11-30" v="14696"/>
        <price t="2007-12-03" v="14670"/>
        <price t="2007-12-04" v="14766"/>
        <price t="2007-12-05" v="14599"/>
        <price t="2007-12-06" v="14659"/>
        <price t="2007-12-07" v="14656"/>
        <price t="2007-12-10" v="14709"/>
        <price t="2007-12-11" v="14665"/>
        <price t="2007-12-12" v="14716"/>
        <price t="2007-12-13" v="14630"/>
        <price t="2007-12-14" v="14437"/>
        <price t="2007-12-17" v="14413"/>
        <price t="2007-12-19" v="14384"/>
        <price t="2007-12-20" v="14333"/>
        <price t="2007-12-21" v="14388"/>
        <price t="2007-12-24" v="14397"/>
        <price t="2007-12-25" v="14396"/>
        <price t="2007-12-26" v="14488"/>
        <price t="2007-12-27" v="14614"/>
        <price t="2007-12-28" v="14718"/>
        <price t="2007-12-31" v="14601"/>
        <price t="2008-01-01" v="14620"/>
        <price t="2008-01-02" v="14717"/>
        <price t="2008-01-03" v="14745"/>
        <price t="2008-01-04" v="14755"/>
        <price t="2008-01-07" v="14683"/>
        <price t="2008-01-08" v="15571"/>
        <price t="2008-01-09" v="14664"/>
        <price t="2008-01-10" v="14801"/>
        <price t="2008-01-11" v="14790"/>
        <price t="2008-01-14" v="14869"/>
        <price t="2008-01-15" v="14802"/>
        <price t="2008-01-16" v="14664"/>
        <price t="2008-01-17" v="14640"/>
        <price t="2008-01-18" v="14618"/>
        <price t="2008-01-21" v="14420"/>
        <price t="2008-01-22" v="14648"/>
        <price t="2008-01-23" v="14632"/>
        <price t="2008-01-24" v="14774"/>
        <price t="2008-01-25" v="14675"/>
        <price t="2008-01-28" v="14788"/>
        <price t="2008-01-29" v="14772"/>
        <price t="2008-01-30" v="14831"/>
        <price t="2008-01-31" v="14865"/>
        <price t="2008-02-01" v="14800"/>
        <price t="2008-02-04" v="14828"/>
        <price t="2008-02-05" v="14638"/>
        <price t="2008-02-06" v="14617"/>
        <price t="2008-02-07" v="14479"/>
        <price t="2008-02-08" v="15571"/>
        <price t="2008-02-11" v="14502"/>
        <price t="2008-02-12" v="14582"/>
        <price t="2008-02-13" v="14556"/>
        <price t="2008-02-14" v="14644"/>
        <price t="2008-02-15" v="14676"/>
        <price t="2008-02-18" v="14650"/>
        <price t="2008-02-19" v="14730"/>
        <price t="2008-02-20" v="14723"/>
        <price t="2008-02-21" v="14815"/>
        <price t="2008-02-22" v="14826"/>
        <price t="2008-02-25" v="14836"/>
        <price t="2008-02-26" v="14996"/>
        <price t="2008-02-27" v="15118"/>
        <price t="2008-02-28" v="15196"/>
        <price t="2008-02-29" v="15192"/>
        <price t="2008-03-03" v="15200"/>
        <price t="2008-03-04" v="15210"/>
        <price t="2008-03-05" v="15277"/>
        <price t="2008-03-06" v="15385"/>
        <price t="2008-03-07" v="15336"/>
        <price t="2008-03-10" v="15341"/>
        <price t="2008-03-11" v="15342"/>
        <price t="2008-03-12" v="15540"/>
        <price t="2008-03-13" v="15622"/>
        <price t="2008-03-14" v="15618"/>
        <price t="2008-03-17" v="15748"/>
        <price t="2008-03-18" v="15658"/>
        <price t="2008-03-19" v="15639"/>
        <price t="2008-03-20" v="15442"/>
        <price t="2008-03-21" v="15697"/>
        <price t="2008-03-24" v="15435"/>
        <price t="2008-03-25" v="15612"/>
        <price t="2008-03-26" v="15824"/>
        <price t="2008-03-27" v="15814"/>
        <price t="2008-03-28" v="15761"/>
        <price t="2008-03-30" v="15758"/>
        <price t="2008-04-01" v="15678"/>
        <price t="2008-04-02" v="15667"/>
        <price t="2008-04-03" v="15737"/>
        <price t="2008-04-06" v="15705"/>
        <price t="2008-04-07" v="15578"/>
        <price t="2008-04-08" v="15824"/>
        <price t="2008-04-09" v="15742"/>
        <price t="2008-04-10" v="15822"/>
        <price t="2008-04-13" v="15825"/>
        <price t="2008-04-14" v="15786"/>
        <price t="2008-04-15" v="15958"/>
        <price t="2008-04-16" v="15902"/>
        <price t="2008-04-17" v="15734"/>
        <price t="2008-04-20" v="15912"/>
        <price t="2008-04-21" v="15988"/>
        <price t="2008-04-22" v="15874"/>
        <price t="2008-04-23" v="15684"/>
        <price t="2008-04-24" v="15637"/>
        <price t="2008-04-27" v="15653"/>
        <price t="2008-04-28" v="15567"/>
        <price t="2008-04-29" v="15622"/>
        <price t="2008-05-01" v="15434"/>
        <price t="2008-05-04" v="15498"/>
        <price t="2008-05-05" v="15536"/>
        <price t="2008-05-06" v="15385"/>
        <price t="2008-05-07" v="15464"/>
        <price t="2008-05-08" v="15490"/>
        <price t="2008-05-11" v="15540"/>
        <price t="2008-05-12" v="15477"/>
        <price t="2008-05-13" v="15469"/>
        <price t="2008-05-14" v="15451"/>
        <price t="2008-05-15" v="15596"/>
        <price t="2008-05-18" v="15528"/>
        <price t="2008-05-19" v="15654"/>
        <price t="2008-05-20" v="15788"/>
        <price t="2008-05-21" v="15732"/>
        <price t="2008-05-22" v="15785"/>
        <price t="2008-05-25" v="15779"/>
        <price t="2008-05-26" v="15691"/>
        <price t="2008-05-27" v="15656"/>
        <price t="2008-05-28" v="15518"/>
        <price t="2008-05-29" v="15541"/>
        <price t="2008-06-01" v="15546"/>
        <price t="2008-06-02" v="15450"/>
        <price t="2008-06-03" v="15433"/>
        <price t="2008-06-04" v="15589"/>
        <price t="2008-06-05" v="15785"/>
        <price t="2008-06-08" v="15644"/>
        <price t="2008-06-09" v="15464"/>
        <price t="2008-06-10" v="15558"/>
        <price t="2008-06-11" v="15461"/>
        <price t="2008-06-12" v="15369"/>
        <price t="2008-06-15" v="15474"/>
        <price t="2008-06-16" v="15522"/>
        <price t="2008-06-17" v="15538"/>
        <price t="2008-06-18" v="15510"/>
        <price t="2008-06-19" v="15628"/>
        <price t="2008-06-22" v="15523"/>
        <price t="2008-06-23" v="15570"/>
        <price t="2008-06-24" v="15674"/>
        <price t="2008-06-25" v="15753"/>
        <price t="2008-06-26" v="15753"/>
        <price t="2008-06-29" v="15750"/>
        <price t="2008-07-01" v="15878"/>
        <price t="2008-07-02" v="15700"/>
        <price t="2008-07-03" v="15714"/>
        <price t="2008-07-06" v="15720"/>
        <price t="2008-07-07" v="15334"/>
        <price t="2008-07-08" v="15736"/>
        <price t="2008-07-09" v="15785"/>
        <price t="2008-07-10" v="15949"/>
        <price t="2008-07-13" v="15891"/>
        <price t="2008-07-14" v="15899"/>
        <price t="2008-07-15" v="15822"/>
        <price t="2008-07-16" v="15856"/>
        <price t="2008-07-17" v="15854"/>
        <price t="2008-07-20" v="15914"/>
        <price t="2008-07-21" v="15792"/>
        <price t="2008-07-22" v="15692"/>
        <price t="2008-07-23" v="15689"/>
        <price t="2008-07-24" v="15673"/>
        <price t="2008-07-27" v="15741"/>
        <price t="2008-07-28" v="15591"/>
        <price t="2008-07-29" v="15574"/>
        <price t="2008-07-30" v="15593"/>
        <price t="2008-08-07" v="15049"/>
        <price t="2008-08-25" v="14648"/>
        <price t="2008-08-26" v="14726"/>
        <price t="2008-08-27" v="14714"/>
        <price t="2008-08-28" v="14671"/>
        <price t="2008-08-31" v="14575"/>
        <price t="2008-09-01" v="14516"/>
        <price t="2008-09-02" v="14486"/>
        <price t="2008-09-03" v="14265"/>
        <price t="2008-09-04" v="14275"/>
        <price t="2008-09-07" v="15050"/>
        <price t="2008-09-08" v="14148"/>
        <price t="2008-09-09" v="13984"/>
        <price t="2008-09-10" v="13996"/>
        <price t="2008-09-11" v="14240"/>
        <price t="2008-09-14" v="14269"/>
        <price t="2008-09-15" v="14135"/>
        <price t="2008-09-16" v="14329"/>
        <price t="2008-09-17" v="14305"/>
        <price t="2008-09-18" v="14418"/>
        <price t="2008-09-21" v="14796"/>
        <price t="2008-09-22" v="14693"/>
        <price t="2008-09-23" v="14633"/>
        <price t="2008-09-24" v="14642"/>
        <price t="2008-09-25" v="14599"/>
        <price t="2008-09-28" v="14393"/>
        <price t="2008-09-29" v="14096"/>
        <price t="2008-09-30" v="14016"/>
        <price t="2008-10-01" v="13808"/>
        <price t="2008-10-02" v="13785"/>
        <price t="2008-10-05" v="13505"/>
        <price t="2008-10-06" v="13588"/>
        <price t="2008-10-07" v="14957"/>
        <price t="2008-10-08" v="13598"/>
        <price t="2008-10-09" v="13398"/>
        <price t="2008-10-12" v="13622"/>
        <price t="2008-10-13" v="13618"/>
        <price t="2008-10-14" v="13444"/>
        <price t="2008-10-15" v="13490"/>
        <price t="2008-10-16" v="13423"/>
        <price t="2008-10-19" v="13313"/>
        <price t="2008-10-20" v="13061"/>
        <price t="2008-10-21" v="12817"/>
        <price t="2008-10-22" v="12945"/>
        <price t="2008-10-23" v="12630"/>
        <price t="2008-10-27" v="12465"/>
        <price t="2008-10-28" v="12809"/>
        <price t="2008-10-29" v="12959"/>
        <price t="2008-10-30" v="12868"/>
        <price t="2008-10-31" v="12702"/>
        <price t="2008-11-03" v="12618"/>
        <price t="2008-11-04" v="12984"/>
        <price t="2008-11-05" v="12918"/>
        <price t="2008-11-06" v="12695"/>
        <price t="2008-11-07" v="12714"/>
        <price t="2008-11-10" v="12748"/>
        <price t="2008-11-11" v="12516"/>
        <price t="2008-11-12" v="12459"/>
        <price t="2008-11-13" v="12789"/>
        <price t="2008-11-14" v="12597"/>
        <price t="2008-11-17" v="12644"/>
        <price t="2008-11-18" v="12637"/>
        <price t="2008-11-19" v="12505"/>
        <price t="2008-11-20" v="12439"/>
        <price t="2008-11-21" v="12591"/>
        <price t="2008-11-24" v="12918"/>
        <price t="2008-11-25" v="13034"/>
        <price t="2008-11-26" v="12899"/>
        <price t="2008-11-27" v="12895"/>
        <price t="2008-11-28" v="12698"/>
        <price t="2008-12-01" v="12599"/>
        <price t="2008-12-02" v="12713"/>
        <price t="2008-12-03" v="12708"/>
        <price t="2008-12-04" v="12774"/>
        <price t="2008-12-05" v="12717"/>
        <price t="2008-12-08" v="14918"/>
        <price t="2008-12-09" v="12926"/>
        <price t="2008-12-10" v="13014"/>
        <price t="2008-12-11" v="13330"/>
        <price t="2008-12-12" v="13354"/>
        <price t="2008-12-15" v="13696"/>
        <price t="2008-12-16" v="14062"/>
        <price t="2008-12-17" v="14408"/>
        <price t="2008-12-18" v="14293"/>
        <price t="2008-12-19" v="13926"/>
        <price t="2008-12-22" v="13959"/>
        <price t="2008-12-23" v="13938"/>
        <price t="2008-12-24" v="14009"/>
        <price t="2008-12-25" v="14015"/>
        <price t="2008-12-26" v="14027"/>
        <price t="2008-12-29" v="14039"/>
        <price t="2008-12-30" v="14140"/>
        <price t="2008-12-31" v="13980"/>
        <price t="2009-01-01" v="13999"/>
        <price t="2009-01-02" v="13923"/>
        <price t="2009-01-05" v="13646"/>
        <price t="2009-01-06" v="13510"/>
        <price t="2009-01-07" v="13611"/>
        <price t="2009-01-08" v="13699"/>
        <price t="2009-01-09" v="13455"/>
        <price t="2009-01-12" v="13360"/>
        <price t="2009-01-13" v="13202"/>
        <price t="2009-01-14" v="13217"/>
        <price t="2009-01-15" v="13158"/>
        <price t="2009-01-16" v="13292"/>
        <price t="2009-01-19" v="13094"/>
        <price t="2009-01-20" v="12885"/>
        <price t="2009-01-21" v="13005"/>
        <price t="2009-01-22" v="13007"/>
        <price t="2009-01-23" v="12965"/>
        <price t="2009-01-26" v="13192"/>
        <price t="2009-01-27" v="13216"/>
        <price t="2009-01-28" v="13153"/>
        <price t="2009-01-29" v="12938"/>
        <price t="2009-01-30" v="12837"/>
        <price t="2009-02-02" v="12815"/>
        <price t="2009-02-03" v="13013"/>
        <price t="2009-02-04" v="12856"/>
        <price t="2009-02-05" v="12791"/>
        <price t="2009-02-06" v="12927"/>
        <price t="2009-02-09" v="12959"/>
        <price t="2009-02-10" v="12914"/>
        <price t="2009-02-11" v="12868"/>
        <price t="2009-02-12" v="12891"/>
        <price t="2009-02-13" v="12866"/>
        <price t="2009-02-16" v="12799"/>
        <price t="2009-02-17" v="12582"/>
        <price t="2009-02-18" v="12569"/>
        <price t="2009-02-19" v="12659"/>
        <price t="2009-02-20" v="12933"/>
        <price t="2009-02-23" v="12678"/>
        <price t="2009-02-24" v="12874"/>
        <price t="2009-02-25" v="12724"/>
        <price t="2009-02-26" v="12721"/>
        <price t="2009-02-27" v="12679"/>
        <price t="2009-03-02" v="12564"/>
        <price t="2009-03-03" v="12532"/>
        <price t="2009-03-04" v="12638"/>
        <price t="2009-03-05" v="12547"/>
        <price t="2009-03-06" v="12638"/>
        <price t="2009-03-09" v="12623"/>
        <price t="2009-03-10" v="12717"/>
        <price t="2009-03-11" v="12807"/>
        <price t="2009-03-12" v="12899"/>
        <price t="2009-03-13" v="12930"/>
        <price t="2009-03-16" v="12976"/>
        <price t="2009-03-17" v="13033"/>
        <price t="2009-03-18" v="13484"/>
        <price t="2009-03-19" v="13662"/>
        <price t="2009-03-20" v="13582"/>
        <price t="2009-03-23" v="13620"/>
        <price t="2009-03-24" v="13481"/>
        <price t="2009-03-25" v="13577"/>
        <price t="2009-03-26" v="13531"/>
        <price t="2009-03-27" v="13292"/>
        <price t="2009-03-29" v="13186"/>
        <price t="2009-03-30" v="13247"/>
        <price t="2009-03-31" v="13241"/>
        <price t="2009-04-01" v="13467"/>
        <price t="2009-04-02" v="13489"/>
        <price t="2009-04-05" v="13406"/>
        <price t="2009-04-06" v="13277"/>
        <price t="2009-04-07" v="13251"/>
        <price t="2009-04-08" v="13160"/>
        <price t="2009-04-09" v="13176"/>
        <price t="2009-04-12" v="13364"/>
        <price t="2009-04-13" v="13274"/>
        <price t="2009-04-14" v="13226"/>
        <price t="2009-04-15" v="13180"/>
        <price t="2009-04-16" v="13045"/>
        <price t="2009-04-19" v="12929"/>
        <price t="2009-04-20" v="12935"/>
        <price t="2009-04-21" v="13006"/>
        <price t="2009-04-22" v="13141"/>
        <price t="2009-04-23" v="13258"/>
        <price t="2009-04-26" v="13019"/>
        <price t="2009-04-27" v="13131"/>
        <price t="2009-04-28" v="13266"/>
        <price t="2009-04-29" v="13235"/>
        <price t="2009-04-30" v="13268"/>
        <price t="2009-05-03" v="13419"/>
        <price t="2009-05-04" v="13316"/>
        <price t="2009-05-05" v="13313"/>
        <price t="2009-05-06" v="13392"/>
        <price t="2009-05-07" v="13639"/>
        <price t="2009-05-10" v="13590"/>
        <price t="2009-05-11" v="13645"/>
        <price t="2009-05-12" v="13589"/>
        <price t="2009-05-13" v="13636"/>
        <price t="2009-05-14" v="13502"/>
        <price t="2009-05-17" v="13558"/>
        <price t="2009-05-18" v="13632"/>
        <price t="2009-05-19" v="13773"/>
        <price t="2009-05-20" v="13906"/>
        <price t="2009-05-21" v="14003"/>
        <price t="2009-05-24" v="14007"/>
        <price t="2009-05-25" v="13994"/>
        <price t="2009-05-26" v="13834"/>
        <price t="2009-05-27" v="13931"/>
        <price t="2009-05-28" v="14157"/>
        <price t="2009-05-31" v="14164"/>
        <price t="2009-06-01" v="14309"/>
        <price t="2009-06-02" v="14150"/>
        <price t="2009-06-03" v="14178"/>
        <price t="2009-06-04" v="13972"/>
        <price t="2009-06-07" v="13903"/>
        <price t="2009-06-08" v="14063"/>
        <price t="2009-06-09" v="13984"/>
        <price t="2009-06-10" v="14111"/>
        <price t="2009-06-11" v="14001"/>
        <price t="2009-06-14" v="13785"/>
        <price t="2009-06-15" v="13830"/>
        <price t="2009-06-16" v="13938"/>
        <price t="2009-06-17" v="13915"/>
        <price t="2009-06-18" v="13947"/>
        <price t="2009-06-21" v="13865"/>
        <price t="2009-06-22" v="14072"/>
        <price t="2009-06-23" v="13941"/>
        <price t="2009-06-24" v="13986"/>
        <price t="2009-06-25" v="14053"/>
        <price t="2009-06-28" v="14086"/>
        <price t="2009-06-29" v="14039"/>
        <price t="2009-06-30" v="14141"/>
        <price t="2009-07-01" v="13958"/>
        <price t="2009-07-02" v="13960"/>
        <price t="2009-07-05" v="13977"/>
        <price t="2009-07-06" v="13916"/>
        <price t="2009-07-07" v="13879"/>
        <price t="2009-07-08" v="14028"/>
        <price t="2009-07-09" v="13934"/>
        <price t="2009-07-12" v="13990"/>
        <price t="2009-07-13" v="13972"/>
        <price t="2009-07-14" v="14102"/>
        <price t="2009-07-15" v="14141"/>
        <price t="2009-07-16" v="14105"/>
        <price t="2009-07-19" v="14212"/>
        <price t="2009-07-20" v="14199"/>
        <price t="2009-07-21" v="14206"/>
        <price t="2009-07-22" v="14163"/>
        <price t="2009-07-23" v="14212"/>
        <price t="2009-07-26" v="14247"/>
        <price t="2009-07-27" v="14146"/>
        <price t="2009-07-28" v="14015"/>
        <price t="2009-07-29" v="14085"/>
        <price t="2009-07-30" v="14260"/>
        <price t="2009-08-02" v="14412"/>
        <price t="2009-08-03" v="14420"/>
        <price t="2009-08-04" v="14412"/>
        <price t="2009-08-05" v="14373"/>
        <price t="2009-08-06" v="14191"/>
        <price t="2009-08-09" v="14131"/>
        <price t="2009-08-10" v="14150"/>
        <price t="2009-08-11" v="14217"/>
        <price t="2009-08-12" v="14276"/>
        <price t="2009-08-13" v="14207"/>
        <price t="2009-08-16" v="14106"/>
        <price t="2009-08-17" v="14165"/>
        <price t="2009-08-18" v="14254"/>
        <price t="2009-08-19" v="14260"/>
        <price t="2009-08-20" v="14321"/>
        <price t="2009-08-23" v="14293"/>
        <price t="2009-08-24" v="14284"/>
        <price t="2009-08-25" v="14236"/>
        <price t="2009-08-26" v="14373"/>
        <price t="2009-08-27" v="14360"/>
        <price t="2009-08-30" v="14343"/>
        <price t="2009-08-31" v="14212"/>
        <price t="2009-09-01" v="14274"/>
        <price t="2009-09-02" v="14256"/>
        <price t="2009-09-03" v="14294"/>
        <price t="2009-09-06" v="14332"/>
        <price t="2009-09-07" v="14504"/>
        <price t="2009-09-08" v="14548"/>
        <price t="2009-09-09" v="14581"/>
        <price t="2009-09-10" v="14580"/>
        <price t="2009-09-13" v="14643"/>
        <price t="2009-09-14" v="14671"/>
        <price t="2009-09-15" v="14712"/>
        <price t="2009-09-16" v="14733"/>
        <price t="2009-09-17" v="14716"/>
        <price t="2009-09-20" v="14684"/>
        <price t="2009-09-21" v="14812"/>
        <price t="2009-09-22" v="14726"/>
        <price t="2009-09-23" v="14651"/>
        <price t="2009-09-24" v="14685"/>
        <price t="2009-09-27" v="14622"/>
        <price t="2009-09-28" v="14592"/>
        <price t="2009-09-29" v="14655"/>
        <price t="2009-09-30" v="14516"/>
        <price t="2009-10-01" v="14590"/>
        <price t="2009-10-04" v="14660"/>
        <price t="2009-10-05" v="14722"/>
        <price t="2009-10-06" v="14712"/>
        <price t="2009-10-07" v="14781"/>
        <price t="2009-10-08" v="14734"/>
        <price t="2009-10-11" v="14793"/>
        <price t="2009-10-12" v="14846"/>
        <price t="2009-10-13" v="14932"/>
        <price t="2009-10-14" v="14956"/>
        <price t="2009-10-15" v="14908"/>
        <price t="2009-10-18" v="14965"/>
        <price t="2009-10-19" v="14935"/>
        <price t="2009-10-20" v="15007"/>
        <price t="2009-10-21" v="15042"/>
        <price t="2009-10-22" v="15010"/>
        <price t="2009-10-26" v="14862"/>
        <price t="2009-10-27" v="14817"/>
        <price t="2009-10-28" v="14718"/>
        <price t="2009-10-29" v="14840"/>
        <price t="2009-10-30" v="14733"/>
        <price t="2009-11-02" v="14774"/>
        <price t="2009-11-03" v="14731"/>
        <price t="2009-11-04" v="14869"/>
        <price t="2009-11-05" v="14878"/>
        <price t="2009-11-06" v="14849"/>
        <price t="2009-11-09" v="15008"/>
        <price t="2009-11-10" v="14990"/>
        <price t="2009-11-11" v="14984"/>
        <price t="2009-11-12" v="14857"/>
        <price t="2009-11-13" v="14909"/>
        <price t="2009-11-16" v="14984"/>
        <price t="2009-11-17" v="14877"/>
        <price t="2009-11-18" v="14954"/>
        <price t="2009-11-19" v="14916"/>
        <price t="2009-11-20" v="14864"/>
        <price t="2009-11-23" v="14962"/>
        <price t="2009-11-24" v="14967"/>
        <price t="2009-11-25" v="15128"/>
        <price t="2009-11-26" v="14973"/>
        <price t="2009-11-27" v="14991"/>
        <price t="2009-11-30" v="15039"/>
        <price t="2009-12-01" v="15090"/>
        <price t="2009-12-02" v="15070"/>
        <price t="2009-12-03" v="15065"/>
        <price t="2009-12-04" v="14857"/>
        <price t="2009-12-07" v="14841"/>
        <price t="2009-12-08" v="14697"/>
        <price t="2009-12-09" v="14738"/>
        <price t="2009-12-10" v="14729"/>
        <price t="2009-12-11" v="14619"/>
        <price t="2009-12-14" v="14657"/>
        <price t="2009-12-15" v="14542"/>
        <price t="2009-12-16" v="14526"/>
        <price t="2009-12-17" v="14347"/>
        <price t="2009-12-18" v="14349"/>
        <price t="2009-12-21" v="14287"/>
        <price t="2009-12-22" v="14254"/>
        <price t="2009-12-23" v="14336"/>
        <price t="2009-12-24" v="14385"/>
        <price t="2009-12-25" v="14399"/>
        <price t="2009-12-28" v="14375"/>
        <price t="2009-12-29" v="14343"/>
        <price t="2009-12-30" v="14342"/>
        <price t="2009-12-31" v="14327"/>
        <price t="2010-01-01" v="14390"/>
        <price t="2010-01-04" v="14424"/>
        <price t="2010-01-05" v="14366"/>
        <price t="2010-01-06" v="14404"/>
        <price t="2010-01-07" v="14318"/>
        <price t="2010-01-08" v="14411"/>
        <price t="2010-01-11" v="14511"/>
        <price t="2010-01-12" v="14477"/>
        <price t="2010-01-13" v="14524"/>
        <price t="2010-01-14" v="14500"/>
        <price t="2010-01-15" v="14391"/>
        <price t="2010-01-18" v="14407"/>
        <price t="2010-01-19" v="14281"/>
        <price t="2010-01-20" v="14110"/>
        <price t="2010-01-21" v="14097"/>
        <price t="2010-01-22" v="14141"/>
        <price t="2010-01-25" v="14150"/>
        <price t="2010-01-26" v="14082"/>
        <price t="2010-01-27" v="14031"/>
        <price t="2010-01-28" v="13968"/>
        <price t="2010-01-29" v="13867"/>
        <price t="2010-02-01" v="13927"/>
        <price t="2010-02-02" v="13976"/>
        <price t="2010-02-03" v="13901"/>
        <price t="2010-02-04" v="13745"/>
        <price t="2010-02-05" v="13680"/>
        <price t="2010-02-08" v="13655"/>
        <price t="2010-02-09" v="13782"/>
        <price t="2010-02-10" v="13753"/>
        <price t="2010-02-11" v="13682"/>
        <price t="2010-02-12" v="13635"/>
        <price t="2010-02-15" v="13603"/>
        <price t="2010-02-16" v="13767"/>
        <price t="2010-02-17" v="13607"/>
        <price t="2010-02-18" v="13461"/>
        <price t="2010-02-19" v="13615"/>
        <price t="2010-02-22" v="13606"/>
        <price t="2010-02-23" v="13527"/>
        <price t="2010-02-24" v="13543"/>
        <price t="2010-02-25" v="13536"/>
        <price t="2010-02-26" v="13631"/>
        <price t="2010-03-01" v="13562"/>
        <price t="2010-03-02" v="13621"/>
        <price t="2010-03-03" v="13702"/>
        <price t="2010-03-04" v="13584"/>
        <price t="2010-03-05" v="13629"/>
        <price t="2010-03-08" v="13617"/>
        <price t="2010-03-09" v="13607"/>
        <price t="2010-03-10" v="13643"/>
        <price t="2010-03-11" v="13685"/>
        <price t="2010-03-12" v="13770"/>
        <price t="2010-03-15" v="13677"/>
        <price t="2010-03-16" v="13769"/>
        <price t="2010-03-17" v="13738"/>
        <price t="2010-03-18" v="13614"/>
        <price t="2010-03-19" v="13537"/>
        <price t="2010-03-22" v="13567"/>
        <price t="2010-03-23" v="13468"/>
        <price t="2010-03-24" v="13331"/>
        <price t="2010-03-25" v="13307"/>
        <price t="2010-03-26" v="13410"/>
        <price t="2010-03-28" v="13481"/>
        <price t="2010-03-29" v="13424"/>
        <price t="2010-03-30" v="13508"/>
        <price t="2010-03-31" v="13584"/>
        <price t="2010-04-01" v="13505"/>
        <price t="2010-04-04" v="13489"/>
        <price t="2010-04-05" v="13402"/>
        <price t="2010-04-06" v="13348"/>
        <price t="2010-04-07" v="13361"/>
        <price t="2010-04-08" v="13501"/>
        <price t="2010-04-11" v="13596"/>
        <price t="2010-04-12" v="13609"/>
        <price t="2010-04-13" v="13656"/>
        <price t="2010-04-14" v="13574"/>
        <price t="2010-04-15" v="13504"/>
        <price t="2010-04-18" v="13487"/>
        <price t="2010-04-19" v="13435"/>
        <price t="2010-04-20" v="13390"/>
        <price t="2010-04-21" v="13270"/>
        <price t="2010-04-22" v="13384"/>
        <price t="2010-04-25" v="13401"/>
        <price t="2010-04-26" v="13171"/>
        <price t="2010-04-27" v="13213"/>
        <price t="2010-04-28" v="13263"/>
        <price t="2010-04-29" v="13298"/>
        <price t="2010-05-02" v="13200"/>
        <price t="2010-05-03" v="12964"/>
        <price t="2010-05-04" v="12815"/>
        <price t="2010-05-05" v="12633"/>
        <price t="2010-05-06" v="12756"/>
        <price t="2010-05-09" v="12779"/>
        <price t="2010-05-10" v="12630"/>
        <price t="2010-05-11" v="12639"/>
        <price t="2010-05-12" v="12541"/>
        <price t="2010-05-13" v="12360"/>
        <price t="2010-05-16" v="12393"/>
        <price t="2010-05-17" v="12179"/>
        <price t="2010-05-18" v="12393"/>
        <price t="2010-05-19" v="12479"/>
        <price t="2010-05-20" v="12567"/>
        <price t="2010-05-23" v="12350"/>
        <price t="2010-05-24" v="12346"/>
        <price t="2010-05-25" v="12173"/>
        <price t="2010-05-26" v="12348"/>
        <price t="2010-05-27" v="12274"/>
        <price t="2010-05-30" v="12288"/>
        <price t="2010-05-31" v="12233"/>
        <price t="2010-06-01" v="12239"/>
        <price t="2010-06-02" v="12169"/>
        <price t="2010-06-03" v="11971"/>
        <price t="2010-06-06" v="11923"/>
        <price t="2010-06-07" v="11972"/>
        <price t="2010-06-08" v="11992"/>
        <price t="2010-06-09" v="12109"/>
        <price t="2010-06-10" v="12114"/>
        <price t="2010-06-13" v="12218"/>
        <price t="2010-06-14" v="12319"/>
        <price t="2010-06-15" v="12312"/>
        <price t="2010-06-16" v="12382"/>
        <price t="2010-06-17" v="12393"/>
        <price t="2010-06-20" v="12316"/>
        <price t="2010-06-21" v="12275"/>
        <price t="2010-06-22" v="12319"/>
        <price t="2010-06-23" v="12337"/>
        <price t="2010-06-24" v="12373"/>
        <price t="2010-06-27" v="12277"/>
        <price t="2010-06-28" v="12186"/>
        <price t="2010-06-29" v="12230"/>
        <price t="2010-06-30" v="12508"/>
        <price t="2010-07-01" v="12571"/>
        <price t="2010-07-04" v="12537"/>
        <price t="2010-07-05" v="12624"/>
        <price t="2010-07-06" v="12633"/>
        <price t="2010-07-07" v="12694"/>
        <price t="2010-07-08" v="12644"/>
        <price t="2010-07-11" v="12590"/>
        <price t="2010-07-12" v="12721"/>
        <price t="2010-07-13" v="12740"/>
        <price t="2010-07-14" v="12929"/>
        <price t="2010-07-15" v="12932"/>
        <price t="2010-07-18" v="12939"/>
        <price t="2010-07-19" v="12893"/>
        <price t="2010-07-20" v="12768"/>
        <price t="2010-07-21" v="12903"/>
        <price t="2010-07-22" v="12913"/>
        <price t="2010-07-25" v="12999"/>
        <price t="2010-07-26" v="12991"/>
        <price t="2010-07-27" v="12992"/>
        <price t="2010-07-28" v="13078"/>
        <price t="2010-07-29" v="13039"/>
        <price t="2010-08-01" v="13176"/>
        <price t="2010-08-02" v="13225"/>
        <price t="2010-08-03" v="13225"/>
        <price t="2010-08-04" v="13158"/>
        <price t="2010-08-05" v="13181"/>
        <price t="2010-08-08" v="13286"/>
        <price t="2010-08-09" v="13230"/>
        <price t="2010-08-10" v="13185"/>
        <price t="2010-08-11" v="12844"/>
        <price t="2010-08-12" v="12830"/>
        <price t="2010-08-15" v="12771"/>
        <price t="2010-08-16" v="12812"/>
        <price t="2010-08-17" v="12880"/>
        <price t="2010-08-18" v="12856"/>
        <price t="2010-08-19" v="12808"/>
        <price t="2010-08-22" v="12710"/>
        <price t="2010-08-23" v="12635"/>
        <price t="2010-08-24" v="12633"/>
        <price t="2010-08-25" v="12664"/>
        <price t="2010-08-26" v="12706"/>
        <price t="2010-08-29" v="12754"/>
        <price t="2010-08-30" v="12666"/>
        <price t="2010-08-31" v="12687"/>
        <price t="2010-09-01" v="12803"/>
        <price t="2010-09-02" v="12826"/>
        <price t="2010-09-05" v="12894"/>
        <price t="2010-09-06" v="12868"/>
        <price t="2010-09-07" v="12678"/>
        <price t="2010-09-08" v="12732"/>
        <price t="2010-09-09" v="12693"/>
        <price t="2010-09-12" v="12717"/>
        <price t="2010-09-13" v="12872"/>
        <price t="2010-09-14" v="12992"/>
        <price t="2010-09-15" v="13015"/>
        <price t="2010-09-16" v="13076"/>
        <price t="2010-09-19" v="13044"/>
        <price t="2010-09-20" v="13067"/>
        <price t="2010-09-21" v="13257"/>
        <price t="2010-09-22" v="13391"/>
        <price t="2010-09-23" v="13319"/>
        <price t="2010-09-26" v="13479"/>
        <price t="2010-09-27" v="13439"/>
        <price t="2010-09-28" v="13571"/>
        <price t="2010-09-29" v="13628"/>
        <price t="2010-09-30" v="13622"/>
        <price t="2010-10-03" v="13777"/>
        <price t="2010-10-04" v="13674"/>
        <price t="2010-10-05" v="13834"/>
        <price t="2010-10-06" v="13920"/>
        <price t="2010-10-07" v="13928"/>
        <price t="2010-10-10" v="13978"/>
        <price t="2010-10-11" v="13880"/>
        <price t="2010-10-12" v="13917"/>
        <price t="2010-10-13" v="13967"/>
        <price t="2010-10-14" v="14072"/>
        <price t="2010-10-17" v="13964"/>
        <price t="2010-10-18" v="13936"/>
        <price t="2010-10-19" v="13739"/>
        <price t="2010-10-20" v="13963"/>
        <price t="2010-10-21" v="13917"/>
        <price t="2010-10-24" v="13944"/>
        <price t="2010-10-25" v="13949"/>
        <price t="2010-10-26" v="13854"/>
        <price t="2010-10-27" v="13778"/>
        <price t="2010-10-28" v="13778"/>
        <price t="2010-11-01" v="13975"/>
        <price t="2010-11-02" v="13911"/>
        <price t="2010-11-03" v="14036"/>
        <price t="2010-11-04" v="14127"/>
        <price t="2010-11-05" v="14228"/>
        <price t="2010-11-08" v="14076"/>
        <price t="2010-11-09" v="13870"/>
        <price t="2010-11-10" v="13772"/>
        <price t="2010-11-11" v="13776"/>
        <price t="2010-11-12" v="13621"/>
        <price t="2010-11-15" v="13693"/>
        <price t="2010-11-16" v="13575"/>
        <price t="2010-11-17" v="13491"/>
        <price t="2010-11-18" v="13554"/>
        <price t="2010-11-19" v="13657"/>
        <price t="2010-11-22" v="13744"/>
        <price t="2010-11-23" v="13602"/>
        <price t="2010-11-24" v="13386"/>
        <price t="2010-11-25" v="13358"/>
        <price t="2010-11-26" v="13340"/>
        <price t="2010-11-29" v="13238"/>
        <price t="2010-11-30" v="13104"/>
        <price t="2010-12-01" v="12992"/>
        <price t="2010-12-02" v="13125"/>
        <price t="2010-12-03" v="13216"/>
        <price t="2010-12-06" v="13416"/>
        <price t="2010-12-07" v="13287"/>
        <price t="2010-12-08" v="13245"/>
        <price t="2010-12-09" v="13251"/>
        <price t="2010-12-10" v="13242"/>
        <price t="2010-12-13" v="13197"/>
        <price t="2010-12-14" v="13395"/>
        <price t="2010-12-15" v="13361"/>
        <price t="2010-12-16" v="13224"/>
        <price t="2010-12-17" v="13240"/>
        <price t="2010-12-20" v="13165"/>
        <price t="2010-12-21" v="13118"/>
        <price t="2010-12-22" v="13090"/>
        <price t="2010-12-23" v="13115"/>
        <price t="2010-12-24" v="13127"/>
        <price t="2010-12-27" v="13080"/>
        <price t="2010-12-28" v="13190"/>
        <price t="2010-12-29" v="13086"/>
        <price t="2010-12-30" v="13225"/>
        <price t="2010-12-31" v="13301"/>
        <price t="2011-01-03" v="13358"/>
        <price t="2011-01-04" v="13357"/>
        <price t="2011-01-05" v="13321"/>
        <price t="2011-01-06" v="13157"/>
        <price t="2011-01-07" v="12980"/>
        <price t="2011-01-10" v="12895"/>
        <price t="2011-01-11" v="12965"/>
        <price t="2011-01-12" v="12984"/>
        <price t="2011-01-13" v="13128"/>
        <price t="2011-01-14" v="13353"/>
        <price t="2011-01-17" v="13380"/>
        <price t="2011-01-18" v="13284"/>
        <price t="2011-01-19" v="13378"/>
        <price t="2011-01-20" v="13452"/>
        <price t="2011-01-21" v="13468"/>
        <price t="2011-01-24" v="13620"/>
        <price t="2011-01-25" v="13644"/>
        <price t="2011-01-26" v="13686"/>
        <price t="2011-01-27" v="13710"/>
        <price t="2011-01-28" v="13723"/>
        <price t="2011-01-31" v="13573"/>
        <price t="2011-02-01" v="13714"/>
        <price t="2011-02-02" v="13830"/>
        <price t="2011-02-03" v="13818"/>
        <price t="2011-02-04" v="13625"/>
        <price t="2011-02-07" v="13575"/>
        <price t="2011-02-08" v="13592"/>
        <price t="2011-02-09" v="13627"/>
        <price t="2011-02-10" v="13721"/>
        <price t="2011-02-11" v="13602"/>
        <price t="2011-02-14" v="13510"/>
        <price t="2011-02-15" v="13481"/>
        <price t="2011-02-16" v="13499"/>
        <price t="2011-02-17" v="13575"/>
        <price t="2011-02-18" v="13626"/>
        <price t="2011-02-21" v="13713"/>
        <price t="2011-02-22" v="13682"/>
        <price t="2011-02-23" v="13674"/>
        <price t="2011-02-24" v="13764"/>
        <price t="2011-02-25" v="13820"/>
        <price t="2011-02-28" v="13734"/>
        <price t="2011-03-01" v="13822"/>
        <price t="2011-03-02" v="13772"/>
        <price t="2011-03-03" v="13867"/>
        <price t="2011-03-04" v="13959"/>
        <price t="2011-03-07" v="13991"/>
        <price t="2011-03-08" v="13964"/>
        <price t="2011-03-09" v="13898"/>
        <price t="2011-03-10" v="13902"/>
        <price t="2011-03-11" v="13801"/>
        <price t="2011-03-14" v="13935"/>
        <price t="2011-03-15" v="13992"/>
        <price t="2011-03-16" v="13986"/>
        <price t="2011-03-17" v="13885"/>
        <price t="2011-03-18" v="14033"/>
        <price t="2011-03-21" v="14171"/>
        <price t="2011-03-22" v="14217"/>
        <price t="2011-03-23" v="14168"/>
        <price t="2011-03-24" v="14106"/>
        <price t="2011-03-25" v="14172"/>
        <price t="2011-03-27" v="14026"/>
        <price t="2011-03-28" v="14080"/>
        <price t="2011-03-29" v="14111"/>
        <price t="2011-03-30" v="14121"/>
        <price t="2011-03-31" v="14159"/>
        <price t="2011-04-03" v="14223"/>
        <price t="2011-04-04" v="14220"/>
        <price t="2011-04-05" v="14219"/>
        <price t="2011-04-06" v="14335"/>
        <price t="2011-04-07" v="14302"/>
        <price t="2011-04-10" v="14462"/>
        <price t="2011-04-11" v="14438"/>
        <price t="2011-04-12" v="14476"/>
        <price t="2011-04-13" v="14442"/>
        <price t="2011-04-14" v="14432"/>
        <price t="2011-04-17" v="14413"/>
        <price t="2011-04-18" v="14224"/>
        <price t="2011-04-19" v="14338"/>
        <price t="2011-04-20" v="14514"/>
        <price t="2011-04-21" v="14555"/>
        <price t="2011-04-24" v="14557"/>
        <price t="2011-04-25" v="14579"/>
        <price t="2011-04-26" v="14688"/>
        <price t="2011-04-27" v="14780"/>
        <price t="2011-04-28" v="14844"/>
        <price t="2011-05-01" v="14794"/>
        <price t="2011-05-02" v="14824"/>
        <price t="2011-05-03" v="14833"/>
        <price t="2011-05-04" v="14830"/>
        <price t="2011-05-05" v="14544"/>
        <price t="2011-05-08" v="14353"/>
        <price t="2011-05-09" v="14376"/>
        <price t="2011-05-10" v="14411"/>
        <price t="2011-05-11" v="14211"/>
        <price t="2011-05-12" v="14238"/>
        <price t="2011-05-15" v="14078"/>
        <price t="2011-05-16" v="14158"/>
        <price t="2011-05-17" v="14269"/>
        <price t="2011-05-18" v="14255"/>
        <price t="2011-05-19" v="14316"/>
        <price t="2011-05-22" v="14106"/>
        <price t="2011-05-23" v="14037"/>
        <price t="2011-05-24" v="14099"/>
        <price t="2011-05-25" v="14085"/>
        <price t="2011-05-26" v="14135"/>
        <price t="2011-05-29" v="14297"/>
        <price t="2011-05-30" v="14322"/>
        <price t="2011-05-31" v="14428"/>
        <price t="2011-06-01" v="14345"/>
        <price t="2011-06-02" v="14486"/>
        <price t="2011-06-05" v="14655"/>
        <price t="2011-06-06" v="14583"/>
        <price t="2011-06-07" v="14686"/>
        <price t="2011-06-08" v="14602"/>
        <price t="2011-06-09" v="14516"/>
        <price t="2011-06-12" v="14333"/>
        <price t="2011-06-13" v="14417"/>
        <price t="2011-06-14" v="14450"/>
        <price t="2011-06-15" v="14182"/>
        <price t="2011-06-16" v="14199"/>
        <price t="2011-06-19" v="14285"/>
        <price t="2011-06-20" v="14325"/>
        <price t="2011-06-21" v="14382"/>
        <price t="2011-06-22" v="14314"/>
        <price t="2011-06-23" v="14270"/>
        <price t="2011-06-26" v="14171"/>
        <price t="2011-06-27" v="14317"/>
        <price t="2011-06-28" v="14358"/>
        <price t="2011-06-29" v="14479"/>
        <price t="2011-06-30" v="14497"/>
        <price t="2011-07-03" v="14540"/>
        <price t="2011-07-04" v="14553"/>
        <price t="2011-07-05" v="14428"/>
        <price t="2011-07-06" v="14332"/>
        <price t="2011-07-07" v="14365"/>
        <price t="2011-07-10" v="14202"/>
        <price t="2011-07-11" v="14041"/>
        <price t="2011-07-12" v="13969"/>
        <price t="2011-07-13" v="14234"/>
        <price t="2011-07-14" v="14157"/>
        <price t="2011-07-17" v="14123"/>
        <price t="2011-07-18" v="14112"/>
        <price t="2011-07-19" v="14173"/>
        <price t="2011-07-20" v="14270"/>
        <price t="2011-07-21" v="14420"/>
        <price t="2011-07-24" v="14388"/>
        <price t="2011-07-25" v="14372"/>
        <price t="2011-07-26" v="14508"/>
        <price t="2011-07-27" v="14373"/>
        <price t="2011-07-28" v="14332"/>
        <price t="2011-07-31" v="14364"/>
        <price t="2011-08-01" v="14262"/>
        <price t="2011-08-02" v="14173"/>
        <price t="2011-08-03" v="14353"/>
        <price t="2011-08-04" v="14067"/>
        <price t="2011-08-07" v="14294"/>
        <price t="2011-08-08" v="14171"/>
        <price t="2011-08-09" v="14383"/>
        <price t="2011-08-10" v="14125"/>
        <price t="2011-08-11" v="14226"/>
        <price t="2011-08-14" v="14274"/>
        <price t="2011-08-15" v="14438"/>
        <price t="2011-08-16" v="14398"/>
        <price t="2011-08-17" v="14429"/>
        <price t="2011-08-18" v="14324"/>
        <price t="2011-08-21" v="14369"/>
        <price t="2011-08-22" v="14361"/>
        <price t="2011-08-23" v="14437"/>
        <price t="2011-08-24" v="14412"/>
        <price t="2011-08-25" v="14373"/>
        <price t="2011-08-28" v="14495"/>
        <price t="2011-08-29" v="14524"/>
        <price t="2011-08-30" v="14433"/>
        <price t="2011-08-31" v="14375"/>
        <price t="2011-09-01" v="14262"/>
        <price t="2011-09-04" v="14158"/>
        <price t="2011-09-05" v="14063"/>
        <price t="2011-09-06" v="14003"/>
        <price t="2011-09-07" v="14086"/>
        <price t="2011-09-08" v="13904"/>
        <price t="2011-09-11" v="13601"/>
        <price t="2011-09-12" v="13660"/>
        <price t="2011-09-13" v="13686"/>
        <price t="2011-09-14" v="13746"/>
        <price t="2011-09-15" v="13869"/>
        <price t="2011-09-18" v="13701"/>
        <price t="2011-09-19" v="13606"/>
        <price t="2011-09-20" v="13694"/>
        <price t="2011-09-21" v="13586"/>
        <price t="2011-09-22" v="13481"/>
        <price t="2011-09-25" v="13547"/>
        <price t="2011-09-26" v="13518"/>
        <price t="2011-09-27" v="13582"/>
        <price t="2011-09-28" v="13538"/>
        <price t="2011-09-29" v="13586"/>
        <price t="2011-10-02" v="13361"/>
        <price t="2011-10-03" v="13195"/>
        <price t="2011-10-04" v="13330"/>
        <price t="2011-10-05" v="13340"/>
        <price t="2011-10-06" v="13429"/>
        <price t="2011-10-09" v="13386"/>
        <price t="2011-10-10" v="13636"/>
        <price t="2011-10-11" v="13646"/>
        <price t="2011-10-12" v="13792"/>
        <price t="2011-10-13" v="13736"/>
        <price t="2011-10-16" v="13879"/>
        <price t="2011-10-17" v="13744"/>
        <price t="2011-10-18" v="13740"/>
        <price t="2011-10-19" v="13765"/>
        <price t="2011-10-20" v="13779"/>
        <price t="2011-10-23" v="13848"/>
        <price t="2011-10-24" v="13922"/>
        <price t="2011-10-25" v="13905"/>
        <price t="2011-10-26" v="13877"/>
        <price t="2011-10-27" v="14174"/>
        <price t="2011-10-31" v="14140"/>
        <price t="2011-11-01" v="13860"/>
        <price t="2011-11-02" v="13656"/>
        <price t="2011-11-03" v="13690"/>
        <price t="2011-11-04" v="13830"/>
        <price t="2011-11-07" v="13789"/>
        <price t="2011-11-08" v="13760"/>
        <price t="2011-11-09" v="13826"/>
        <price t="2011-11-10" v="13527"/>
        <price t="2011-11-11" v="13610"/>
        <price t="2011-11-14" v="13787"/>
        <price t="2011-11-15" v="13624"/>
        <price t="2011-11-16" v="13507"/>
        <price t="2011-11-17" v="13441"/>
        <price t="2011-11-18" v="13458"/>
        <price t="2011-11-21" v="13530"/>
        <price t="2011-11-22" v="13484"/>
        <price t="2011-11-23" v="13522"/>
        <price t="2011-11-24" v="13352"/>
        <price t="2011-11-25" v="13331"/>
        <price t="2011-11-28" v="13313"/>
        <price t="2011-11-29" v="13317"/>
        <price t="2011-11-30" v="13324"/>
        <price t="2011-12-01" v="13444"/>
        <price t="2011-12-02" v="13467"/>
        <price t="2011-12-05" v="13419"/>
        <price t="2011-12-06" v="13387"/>
        <price t="2011-12-07" v="13412"/>
        <price t="2011-12-08" v="13404"/>
        <price t="2011-12-09" v="13345"/>
        <price t="2011-12-12" v="13372"/>
        <price t="2011-12-13" v="13171"/>
        <price t="2011-12-14" v="13019"/>
        <price t="2011-12-15" v="12988"/>
        <price t="2011-12-16" v="13030"/>
        <price t="2011-12-19" v="13037"/>
        <price t="2011-12-20" v="13008"/>
        <price t="2011-12-21" v="13088"/>
        <price t="2011-12-22" v="13040"/>
        <price t="2011-12-23" v="13056"/>
        <price t="2011-12-26" v="13045"/>
        <price t="2011-12-27" v="13051"/>
        <price t="2011-12-28" v="13072"/>
        <price t="2011-12-29" v="12927"/>
        <price t="2011-12-30" v="12956"/>
        <price t="2012-01-02" v="12960"/>
        <price t="2012-01-03" v="12941"/>
        <price t="2012-01-04" v="13056"/>
        <price t="2012-01-05" v="12931"/>
        <price t="2012-01-06" v="12796"/>
        <price t="2012-01-09" v="12680"/>
        <price t="2012-01-10" v="12776"/>
        <price t="2012-01-11" v="12752"/>
        <price t="2012-01-12" v="12724"/>
        <price t="2012-01-13" v="12821"/>
        <price t="2012-01-16" v="12647"/>
        <price t="2012-01-17" v="12667"/>
        <price t="2012-01-18" v="12746"/>
        <price t="2012-01-19" v="12866"/>
        <price t="2012-01-20" v="12965"/>
        <price t="2012-01-23" v="12885"/>
        <price t="2012-01-24" v="13027"/>
        <price t="2012-01-25" v="13041"/>
        <price t="2012-01-26" v="13107"/>
        <price t="2012-01-27" v="13093"/>
        <price t="2012-01-30" v="13208"/>
        <price t="2012-01-31" v="13140"/>
        <price t="2012-02-01" v="13077"/>
        <price t="2012-02-02" v="13170"/>
        <price t="2012-02-03" v="13137"/>
        <price t="2012-02-06" v="13127"/>
        <price t="2012-02-07" v="13122"/>
        <price t="2012-02-08" v="13249"/>
        <price t="2012-02-09" v="13249"/>
        <price t="2012-02-10" v="13278"/>
        <price t="2012-02-13" v="13237"/>
        <price t="2012-02-14" v="13158"/>
        <price t="2012-02-15" v="13134"/>
        <price t="2012-02-16" v="13058"/>
        <price t="2012-02-17" v="13127"/>
        <price t="2012-02-20" v="13227"/>
        <price t="2012-02-21" v="13205"/>
        <price t="2012-02-22" v="13243"/>
        <price t="2012-02-23" v="13256"/>
        <price t="2012-02-24" v="13374"/>
        <price t="2012-02-27" v="13467"/>
        <price t="2012-02-28" v="13407"/>
        <price t="2012-02-29" v="13478"/>
        <price t="2012-03-01" v="13321"/>
        <price t="2012-03-02" v="13323"/>
        <price t="2012-03-05" v="13186"/>
        <price t="2012-03-06" v="13226"/>
        <price t="2012-03-07" v="13123"/>
        <price t="2012-03-08" v="13140"/>
        <price t="2012-03-09" v="13275"/>
        <price t="2012-03-12" v="13125"/>
        <price t="2012-03-13" v="13168"/>
        <price t="2012-03-14" v="13080"/>
        <price t="2012-03-15" v="13023"/>
        <price t="2012-03-16" v="13079"/>
        <price t="2012-03-19" v="13177"/>
        <price t="2012-03-20" v="13229"/>
        <price t="2012-03-21" v="13238"/>
        <price t="2012-03-22" v="13219"/>
        <price t="2012-03-23" v="13205"/>
        <price t="2012-03-25" v="13283"/>
        <price t="2012-03-26" v="13360"/>
        <price t="2012-03-27" v="13329"/>
        <price t="2012-03-28" v="13326"/>
        <price t="2012-03-29" v="13314"/>
        <price t="2012-04-01" v="13358"/>
        <price t="2012-04-02" v="13333"/>
        <price t="2012-04-03" v="13225"/>
        <price t="2012-04-04" v="13144"/>
        <price t="2012-04-05" v="13065"/>
        <price t="2012-04-08" v="13079"/>
        <price t="2012-04-09" v="13111"/>
        <price t="2012-04-10" v="13074"/>
        <price t="2012-04-11" v="13120"/>
        <price t="2012-04-12" v="13189"/>
        <price t="2012-04-15" v="13057"/>
        <price t="2012-04-16" v="13127"/>
        <price t="2012-04-17" v="13135"/>
        <price t="2012-04-18" v="13120"/>
        <price t="2012-04-19" v="13146"/>
        <price t="2012-04-22" v="13205"/>
        <price t="2012-04-23" v="13152"/>
        <price t="2012-04-24" v="13198"/>
        <price t="2012-04-25" v="13233"/>
        <price t="2012-04-26" v="13191"/>
        <price t="2012-04-29" v="13242"/>
        <price t="2012-04-30" v="13240"/>
        <price t="2012-05-01" v="13240"/>
        <price t="2012-05-02" v="13148"/>
        <price t="2012-05-03" v="13156"/>
        <price t="2012-05-06" v="12970"/>
        <price t="2012-05-07" v="13062"/>
        <price t="2012-05-08" v="12995"/>
        <price t="2012-05-09" v="12937"/>
        <price t="2012-05-10" v="12935"/>
        <price t="2012-05-13" v="12900"/>
        <price t="2012-05-14" v="12832"/>
        <price t="2012-05-15" v="12736"/>
        <price t="2012-05-16" v="12731"/>
        <price t="2012-05-17" v="12698"/>
        <price t="2012-05-20" v="12773"/>
        <price t="2012-05-21" v="12811"/>
        <price t="2012-05-22" v="12665"/>
        <price t="2012-05-23" v="12561"/>
        <price t="2012-05-24" v="12536"/>
        <price t="2012-05-27" v="12569"/>
        <price t="2012-05-28" v="12525"/>
        <price t="2012-05-29" v="12478"/>
        <price t="2012-05-30" v="12375"/>
        <price t="2012-05-31" v="12362"/>
        <price t="2012-06-03" v="12402"/>
        <price t="2012-06-04" v="12509"/>
        <price t="2012-06-05" v="12463"/>
        <price t="2012-06-06" v="12574"/>
        <price t="2012-06-07" v="12571"/>
        <price t="2012-06-10" v="12645"/>
        <price t="2012-06-11" v="12478"/>
        <price t="2012-06-12" v="12505"/>
        <price t="2012-06-13" v="12574"/>
        <price t="2012-06-14" v="12628"/>
        <price t="2012-06-17" v="12705"/>
        <price t="2012-06-18" v="12598"/>
        <price t="2012-06-19" v="12681"/>
        <price t="2012-06-20" v="12681"/>
        <price t="2012-06-21" v="12552"/>
        <price t="2012-06-24" v="12538"/>
        <price t="2012-06-25" v="12505"/>
        <price t="2012-06-26" v="12488"/>
        <price t="2012-06-27" v="12473"/>
        <price t="2012-06-28" v="12441"/>
        <price t="2012-07-01" v="12655"/>
        <price t="2012-07-02" v="12582"/>
        <price t="2012-07-03" v="12606"/>
        <price t="2012-07-04" v="12516"/>
        <price t="2012-07-05" v="12392"/>
        <price t="2012-07-08" v="12271"/>
        <price t="2012-07-09" v="12318"/>
        <price t="2012-07-10" v="12256"/>
        <price t="2012-07-11" v="12247"/>
        <price t="2012-07-12" v="12193"/>
        <price t="2012-07-15" v="12249"/>
        <price t="2012-07-16" v="12268"/>
        <price t="2012-07-17" v="12296"/>
        <price t="2012-07-18" v="12277"/>
        <price t="2012-07-19" v="12277"/>
        <price t="2012-07-22" v="12127"/>
        <price t="2012-07-23" v="12124"/>
        <price t="2012-07-24" v="12062"/>
        <price t="2012-07-25" v="12140"/>
        <price t="2012-07-26" v="12280"/>
        <price t="2012-07-29" v="12305"/>
        <price t="2012-07-30" v="12259"/>
        <price t="2012-07-31" v="12294"/>
        <price t="2012-08-01" v="12241"/>
        <price t="2012-08-02" v="12180"/>
        <price t="2012-08-05" v="12429"/>
        <price t="2012-08-06" v="12390"/>
        <price t="2012-08-07" v="12387"/>
        <price t="2012-08-08" v="12373"/>
        <price t="2012-08-09" v="12294"/>
        <price t="2012-08-12" v="12277"/>
        <price t="2012-08-13" v="12327"/>
        <price t="2012-08-14" v="12326"/>
        <price t="2012-08-15" v="12290"/>
        <price t="2012-08-16" v="12358"/>
        <price t="2012-08-19" v="12333"/>
        <price t="2012-08-20" v="12353"/>
        <price t="2012-08-21" v="12477"/>
        <price t="2012-08-22" v="12534"/>
        <price t="2012-08-23" v="12561"/>
        <price t="2012-08-26" v="12504"/>
        <price t="2012-08-27" v="12502"/>
        <price t="2012-08-28" v="12572"/>
        <price t="2012-08-29" v="12531"/>
        <price t="2012-08-30" v="12511"/>
        <price t="2012-09-02" v="12577"/>
        <price t="2012-09-03" v="12587"/>
        <price t="2012-09-04" v="12534"/>
        <price t="2012-09-05" v="12602"/>
        <price t="2012-09-06" v="12633"/>
        <price t="2012-09-09" v="12796"/>
        <price t="2012-09-10" v="12762"/>
        <price t="2012-09-11" v="12852"/>
        <price t="2012-09-12" v="12903"/>
        <price t="2012-09-13" v="12994"/>
        <price t="2012-09-16" v="13116"/>
        <price t="2012-09-17" v="13110"/>
        <price t="2012-09-18" v="13046"/>
        <price t="2012-09-19" v="13058"/>
        <price t="2012-09-20" v="12974"/>
        <price t="2012-09-23" v="12968"/>
        <price t="2012-09-24" v="12942"/>
        <price t="2012-09-25" v="12900"/>
        <price t="2012-09-26" v="12882"/>
        <price t="2012-09-27" v="12913"/>
        <price t="2012-09-30" v="12809"/>
        <price t="2012-10-01" v="12888"/>
        <price t="2012-10-02" v="12917"/>
        <price t="2012-10-03" v="12923"/>
        <price t="2012-10-04" v="13017"/>
        <price t="2012-10-07" v="13016"/>
        <price t="2012-10-08" v="12977"/>
        <price t="2012-10-09" v="12858"/>
        <price t="2012-10-10" v="12858"/>
        <price t="2012-10-11" v="12933"/>
        <price t="2012-10-14" v="12943"/>
        <price t="2012-10-15" v="12968"/>
        <price t="2012-10-16" v="13108"/>
        <price t="2012-10-17" v="13116"/>
        <price t="2012-10-18" v="13069"/>
        <price t="2012-10-21" v="13023"/>
        <price t="2012-10-22" v="13070"/>
        <price t="2012-10-23" v="12974"/>
        <price t="2012-10-24" v="12965"/>
        <price t="2012-10-25" v="12938"/>
        <price t="2012-10-29" v="12924"/>
        <price t="2012-10-30" v="12908"/>
        <price t="2012-10-31" v="12963"/>
        <price t="2012-11-01" v="12965"/>
        <price t="2012-11-02" v="12948"/>
        <price t="2012-11-05" v="12828"/>
        <price t="2012-11-06" v="12802"/>
        <price t="2012-11-07" v="12808"/>
        <price t="2012-11-08" v="12760"/>
        <price t="2012-11-09" v="12745"/>
        <price t="2012-11-12" v="12724"/>
        <price t="2012-11-13" v="12710"/>
        <price t="2012-11-14" v="12710"/>
        <price t="2012-11-15" v="12732"/>
        <price t="2012-11-16" v="12784"/>
        <price t="2012-11-19" v="12760"/>
        <price t="2012-11-20" v="12769"/>
        <price t="2012-11-21" v="12814"/>
        <price t="2012-11-22" v="12865"/>
        <price t="2012-11-23" v="12875"/>
        <price t="2012-11-26" v="12966"/>
        <price t="2012-11-27" v="12987"/>
        <price t="2012-11-28" v="12938"/>
        <price t="2012-11-29" v="12953"/>
        <price t="2012-11-30" v="12974"/>
        <price t="2012-12-03" v="12997"/>
        <price t="2012-12-05" v="13099"/>
        <price t="2012-12-06" v="13070"/>
        <price t="2012-12-07" v="12963"/>
        <price t="2012-12-10" v="12906"/>
        <price t="2012-12-11" v="12938"/>
        <price t="2012-12-12" v="13013"/>
        <price t="2012-12-13" v="13067"/>
        <price t="2012-12-14" v="13079"/>
        <price t="2012-12-17" v="13166"/>
        <price t="2012-12-18" v="13165"/>
        <price t="2012-12-19" v="13231"/>
        <price t="2012-12-20" v="13215"/>
        <price t="2012-12-21" v="13238"/>
        <price t="2012-12-24" v="13182"/>
        <price t="2012-12-25" v="13180"/>
        <price t="2012-12-26" v="13180"/>
        <price t="2012-12-27" v="13226"/>
        <price t="2012-12-28" v="13250"/>
        <price t="2012-12-31" v="13228"/>
        <price t="2013-01-01" v="13201"/>
        <price t="2013-01-02" v="13198"/>
        <price t="2013-01-03" v="13182"/>
        <price t="2013-01-04" v="13033"/>
        <price t="2013-01-07" v="13067"/>
        <price t="2013-01-08" v="13125"/>
        <price t="2013-01-09" v="13082"/>
        <price t="2013-01-10" v="13055"/>
        <price t="2013-01-11" v="13273"/>
        <price t="2013-01-14" v="13362"/>
        <price t="2013-01-15" v="13378"/>
        <price t="2013-01-16" v="13308"/>
        <price t="2013-01-17" v="13291"/>
        <price t="2013-01-18" v="13373"/>
        <price t="2013-01-21" v="13320"/>
        <price t="2013-01-22" v="13312"/>
        <price t="2013-01-23" v="13314"/>
        <price t="2013-01-24" v="13308"/>
        <price t="2013-01-25" v="13369"/>
        <price t="2013-01-28" v="13466"/>
        <price t="2013-01-29" v="13446"/>
        <price t="2013-01-30" v="13492"/>
        <price t="2013-01-31" v="13568"/>
        <price t="2013-02-01" v="13611"/>
        <price t="2013-02-04" v="13649"/>
        <price t="2013-02-05" v="13512"/>
        <price t="2013-02-06" v="13581"/>
        <price t="2013-02-07" v="13524"/>
        <price t="2013-02-08" v="13389"/>
        <price t="2013-02-11" v="13368"/>
        <price t="2013-02-12" v="13404"/>
        <price t="2013-02-13" v="13452"/>
        <price t="2013-02-14" v="13444"/>
        <price t="2013-02-15" v="13353"/>
        <price t="2013-02-18" v="13344"/>
        <price t="2013-02-19" v="13347"/>
        <price t="2013-02-20" v="13396"/>
        <price t="2013-02-21" v="13273"/>
        <price t="2013-02-22" v="13194"/>
        <price t="2013-02-25" v="13196"/>
        <price t="2013-02-26" v="13065"/>
        <price t="2013-02-27" v="13066"/>
        <price t="2013-02-28" v="13151"/>
        <price t="2013-03-01" v="13060"/>
        <price t="2013-03-04" v="13017"/>
        <price t="2013-03-05" v="13036"/>
        <price t="2013-03-06" v="13049"/>
        <price t="2013-03-07" v="12979"/>
        <price t="2013-03-08" v="13111"/>
        <price t="2013-03-11" v="12988"/>
        <price t="2013-03-12" v="13033"/>
        <price t="2013-03-13" v="13029"/>
        <price t="2013-03-14" v="12958"/>
        <price t="2013-03-15" v="13012"/>
        <price t="2013-03-18" v="12893"/>
        <price t="2013-03-19" v="12945"/>
        <price t="2013-03-20" v="12864"/>
        <price t="2013-03-21" v="12942"/>
        <price t="2013-03-22" v="12905"/>
        <price t="2013-03-25" v="13024"/>
        <price t="2013-03-26" v="12858"/>
        <price t="2013-03-27" v="12860"/>
        <price t="2013-03-28" v="12778"/>
        <price t="2013-03-29" v="12816"/>
        <price t="2013-03-31" v="12806"/>
        <price t="2013-04-01" v="12850"/>
        <price t="2013-04-02" v="12821"/>
        <price t="2013-04-03" v="12850"/>
        <price t="2013-04-04" v="12928"/>
        <price t="2013-04-07" v="12992"/>
        <price t="2013-04-08" v="13029"/>
        <price t="2013-04-09" v="13080"/>
        <price t="2013-04-10" v="13055"/>
        <price t="2013-04-11" v="13115"/>
        <price t="2013-04-14" v="13099"/>
        <price t="2013-04-15" v="13055"/>
        <price t="2013-04-16" v="13179"/>
        <price t="2013-04-17" v="13035"/>
        <price t="2013-04-18" v="13053"/>
        <price t="2013-04-21" v="13056"/>
        <price t="2013-04-22" v="13062"/>
        <price t="2013-04-23" v="12994"/>
        <price t="2013-04-24" v="13017"/>
        <price t="2013-04-25" v="13007"/>
        <price t="2013-04-28" v="13043"/>
        <price t="2013-04-29" v="13096"/>
        <price t="2013-04-30" v="13168"/>
        <price t="2013-05-01" v="13182"/>
        <price t="2013-05-02" v="13065"/>
        <price t="2013-05-05" v="13123"/>
        <price t="2013-05-06" v="13070"/>
        <price t="2013-05-07" v="13077"/>
        <price t="2013-05-08" v="13161"/>
        <price t="2013-05-09" v="13034"/>
        <price t="2013-05-12" v="12965"/>
        <price t="2013-05-13" v="12988"/>
        <price t="2013-05-14" v="12937"/>
        <price t="2013-05-15" v="12882"/>
        <price t="2013-05-16" v="12883"/>
        <price t="2013-05-19" v="12836"/>
        <price t="2013-05-20" v="12891"/>
        <price t="2013-05-21" v="12919"/>
        <price t="2013-05-22" v="12842"/>
        <price t="2013-05-23" v="12925"/>
        <price t="2013-05-26" v="12938"/>
        <price t="2013-05-27" v="12934"/>
        <price t="2013-05-28" v="12846"/>
        <price t="2013-05-29" v="12948"/>
        <price t="2013-05-30" v="13044"/>
        <price t="2013-06-02" v="12996"/>
        <price t="2013-06-03" v="13073"/>
        <price t="2013-06-04" v="13073"/>
        <price t="2013-06-05" v="13093"/>
        <price t="2013-06-06" v="13246"/>
        <price t="2013-06-09" v="13224"/>
        <price t="2013-06-10" v="13224"/>
        <price t="2013-06-11" v="13224"/>
        <price t="2013-06-12" v="13340"/>
        <price t="2013-06-13" v="13368"/>
        <price t="2013-06-16" v="13349"/>
        <price t="2013-06-17" v="13363"/>
        <price t="2013-06-18" v="13390"/>
        <price t="2013-06-19" v="13292"/>
        <price t="2013-06-20" v="13236"/>
        <price t="2013-06-23" v="13105"/>
        <price t="2013-06-24" v="13132"/>
        <price t="2013-06-25" v="13080"/>
        <price t="2013-06-26" v="13013"/>
        <price t="2013-06-27" v="13036"/>
        <price t="2013-06-30" v="13014"/>
        <price t="2013-07-01" v="13068"/>
        <price t="2013-07-02" v="12979"/>
        <price t="2013-07-03" v="13011"/>
        <price t="2013-07-04" v="12908"/>
        <price t="2013-07-07" v="12829"/>
        <price t="2013-07-08" v="12871"/>
        <price t="2013-07-09" v="12782"/>
        <price t="2013-07-10" v="13188"/>
        <price t="2013-07-11" v="13098"/>
        <price t="2013-07-14" v="13060"/>
        <price t="2013-07-15" v="13059"/>
        <price t="2013-07-16" v="13151"/>
        <price t="2013-07-17" v="13117"/>
        <price t="2013-07-18" v="13111"/>
        <price t="2013-07-21" v="13160"/>
        <price t="2013-07-22" v="13190"/>
        <price t="2013-07-23" v="13223"/>
        <price t="2013-07-24" v="13191"/>
        <price t="2013-07-25" v="13274"/>
        <price t="2013-07-28" v="13287"/>
        <price t="2013-07-29" v="13264"/>
        <price t="2013-07-30" v="13265"/>
        <price t="2013-07-31" v="13301"/>
        <price t="2013-08-01" v="13212"/>
        <price t="2013-08-04" v="13279"/>
        <price t="2013-08-05" v="13258"/>
        <price t="2013-08-06" v="13308"/>
        <price t="2013-08-07" v="13341"/>
        <price t="2013-08-08" v="13380"/>
        <price t="2013-08-11" v="13339"/>
        <price t="2013-08-12" v="13293"/>
        <price t="2013-08-13" v="13266"/>
        <price t="2013-08-14" v="13264"/>
        <price t="2013-08-15" v="13354"/>
        <price t="2013-08-18" v="13329"/>
        <price t="2013-08-19" v="13334"/>
        <price t="2013-08-20" v="13421"/>
        <price t="2013-08-21" v="13343"/>
        <price t="2013-08-22" v="13355"/>
        <price t="2013-08-25" v="13387"/>
        <price t="2013-08-26" v="13379"/>
        <price t="2013-08-27" v="13392"/>
        <price t="2013-08-28" v="13335"/>
        <price t="2013-08-29" v="13236"/>
        <price t="2013-09-01" v="13208"/>
        <price t="2013-09-02" v="13190"/>
        <price t="2013-09-03" v="13174"/>
        <price t="2013-09-04" v="13201"/>
        <price t="2013-09-05" v="13118"/>
        <price t="2013-09-08" v="13174"/>
        <price t="2013-09-09" v="13258"/>
        <price t="2013-09-10" v="13266"/>
        <price t="2013-09-11" v="13316"/>
        <price t="2013-09-12" v="13299"/>
        <price t="2013-09-15" v="13359"/>
        <price t="2013-09-16" v="13338"/>
        <price t="2013-09-17" v="13358"/>
        <price t="2013-09-18" v="13523"/>
        <price t="2013-09-19" v="13534"/>
        <price t="2013-09-22" v="13535"/>
        <price t="2013-09-23" v="13499"/>
        <price t="2013-09-24" v="13472"/>
        <price t="2013-09-25" v="13517"/>
        <price t="2013-09-26" v="13486"/>
        <price t="2013-09-29" v="13495"/>
        <price t="2013-09-30" v="13525"/>
        <price t="2013-10-01" v="13523"/>
        <price t="2013-10-02" v="13591"/>
        <price t="2013-10-03" v="13624"/>
        <price t="2013-10-06" v="13570"/>
        <price t="2013-10-08" v="13598"/>
        <price t="2013-10-09" v="13520"/>
        <price t="2013-10-10" v="13527"/>
        <price t="2013-10-13" v="13557"/>
        <price t="2013-10-14" v="13559"/>
        <price t="2013-10-15" v="13522"/>
        <price t="2013-10-16" v="13522"/>
        <price t="2013-10-17" v="13667"/>
        <price t="2013-10-20" v="13682"/>
        <price t="2013-10-21" v="13676"/>
        <price t="2013-10-22" v="13778"/>
        <price t="2013-10-23" v="13781"/>
        <price t="2013-10-24" v="13804"/>
        <price t="2013-10-28" v="13805"/>
        <price t="2013-10-29" v="13789"/>
        <price t="2013-10-30" v="13743"/>
        <price t="2013-10-31" v="13724"/>
        <price t="2013-11-01" v="13580"/>
        <price t="2013-11-04" v="13494"/>
        <price t="2013-11-05" v="13517"/>
        <price t="2013-11-06" v="13473"/>
        <price t="2013-11-07" v="13518"/>
        <price t="2013-11-08" v="13409"/>
        <price t="2013-11-11" v="13348"/>
        <price t="2013-11-12" v="13409"/>
        <price t="2013-11-13" v="13440"/>
        <price t="2013-11-14" v="13490"/>
        <price t="2013-11-15" v="13449"/>
        <price t="2013-11-18" v="13484"/>
        <price t="2013-11-19" v="13504"/>
        <price t="2013-11-20" v="13567"/>
        <price t="2013-11-21" v="13434"/>
        <price t="2013-11-22" v="13472"/>
        <price t="2013-11-25" v="13552"/>
        <price t="2013-11-26" v="13528"/>
        <price t="2013-11-27" v="13568"/>
        <price t="2013-11-28" v="13574"/>
        <price t="2013-11-29" v="13604"/>
        <price t="2013-12-02" v="13585"/>
        <price t="2013-12-03" v="13542"/>
        <price t="2013-12-04" v="13591"/>
        <price t="2013-12-05" v="13586"/>
        <price t="2013-12-06" v="13670"/>
        <price t="2013-12-09" v="13707"/>
        <price t="2013-12-10" v="13740"/>
        <price t="2013-12-11" v="13764"/>
        <price t="2013-12-12" v="13786"/>
        <price t="2013-12-13" v="13751"/>
        <price t="2013-12-16" v="13739"/>
        <price t="2013-12-17" v="13763"/>
        <price t="2013-12-18" v="13771"/>
        <price t="2013-12-19" v="13685"/>
        <price t="2013-12-20" v="13656"/>
        <price t="2013-12-23" v="13678"/>
        <price t="2013-12-24" v="13700"/>
        <price t="2013-12-25" v="13682"/>
        <price t="2013-12-26" v="13668"/>
        <price t="2013-12-27" v="13696"/>
        <price t="2013-12-30" v="13750"/>
        <price t="2013-12-31" v="13810"/>
        <price t="2014-01-01" v="13745"/>
        <price t="2014-01-02" v="13767"/>
        <price t="2014-01-03" v="13667"/>
        <price t="2014-01-06" v="13596"/>
        <price t="2014-01-07" v="13632"/>
        <price t="2014-01-08" v="13616"/>
        <price t="2014-01-09" v="13572"/>
        <price t="2014-01-10" v="13607"/>
        <price t="2014-01-13" v="13672"/>
        <price t="2014-01-14" v="13670"/>
        <price t="2014-01-15" v="13668"/>
        <price t="2014-01-16" v="13599"/>
        <price t="2014-01-17" v="13618"/>
        <price t="2014-01-20" v="13528"/>
        <price t="2014-01-21" v="13549"/>
        <price t="2014-01-22" v="13559"/>
        <price t="2014-01-23" v="13542"/>
        <price t="2014-01-24" v="13689"/>
        <price t="2014-01-27" v="13688"/>
        <price t="2014-01-28" v="13675"/>
        <price t="2014-01-29" v="13655"/>
        <price t="2014-01-30" v="13659"/>
        <price t="2014-01-31" v="13559"/>
        <price t="2014-02-03" v="13488"/>
        <price t="2014-02-04" v="13525"/>
        <price t="2014-02-05" v="13516"/>
        <price t="2014-02-06" v="13535"/>
        <price t="2014-02-07" v="13592"/>
        <price t="2014-02-10" v="13619"/>
        <price t="2014-02-11" v="13646"/>
        <price t="2014-02-12" v="13639"/>
        <price t="2014-02-13" v="13590"/>
        <price t="2014-02-14" v="13679"/>
        <price t="2014-02-17" v="13700"/>
        <price t="2014-02-18" v="13704"/>
        <price t="2014-02-19" v="13762"/>
        <price t="2014-02-20" v="13730"/>
        <price t="2014-02-21" v="13721"/>
        <price t="2014-02-24" v="13738"/>
        <price t="2014-02-25" v="13736"/>
        <price t="2014-02-26" v="13746"/>
        <price t="2014-02-27" v="13682"/>
        <price t="2014-02-28" v="13707"/>
        <price t="2014-03-03" v="13777"/>
        <price t="2014-03-04" v="13737"/>
        <price t="2014-03-05" v="13741"/>
        <price t="2014-03-06" v="13734"/>
        <price t="2014-03-07" v="13863"/>
        <price t="2014-03-10" v="13879"/>
        <price t="2014-03-11" v="13879"/>
        <price t="2014-03-12" v="13858"/>
        <price t="2014-03-13" v="13905"/>
        <price t="2014-03-14" v="13865"/>
        <price t="2014-03-17" v="13913"/>
        <price t="2014-03-18" v="13927"/>
        <price t="2014-03-19" v="13931"/>
        <price t="2014-03-20" v="13819"/>
        <price t="2014-03-21" v="13782"/>
        <price t="2014-03-24" v="13796"/>
        <price t="2014-03-25" v="13839"/>
        <price t="2014-03-26" v="13819"/>
        <price t="2014-03-27" v="13782"/>
        <price t="2014-03-28" v="13741"/>
        <price t="2014-03-30" v="13752"/>
        <price t="2014-03-31" v="13775"/>
        <price t="2014-04-01" v="13795"/>
        <price t="2014-04-02" v="13768"/>
        <price t="2014-04-03" v="13724"/>
        <price t="2014-04-06" v="13704"/>
        <price t="2014-04-07" v="13743"/>
        <price t="2014-04-08" v="13793"/>
        <price t="2014-04-09" v="13855"/>
        <price t="2014-04-10" v="13886"/>
        <price t="2014-04-13" v="13846"/>
        <price t="2014-04-14" v="13817"/>
        <price t="2014-04-15" v="13812"/>
        <price t="2014-04-16" v="13827"/>
        <price t="2014-04-17" v="13812"/>
        <price t="2014-04-20" v="13815"/>
        <price t="2014-04-21" v="13795"/>
        <price t="2014-04-22" v="13810"/>
        <price t="2014-04-23" v="13819"/>
        <price t="2014-04-24" v="13832"/>
        <price t="2014-04-27" v="13841"/>
        <price t="2014-04-28" v="13853"/>
        <price t="2014-04-29" v="13814"/>
        <price t="2014-04-30" v="13869"/>
        <price t="2014-05-01" v="13871"/>
        <price t="2014-05-04" v="13873"/>
        <price t="2014-05-05" v="13876"/>
        <price t="2014-05-06" v="13931"/>
        <price t="2014-05-07" v="13912"/>
        <price t="2014-05-08" v="13844"/>
        <price t="2014-05-11" v="13761"/>
        <price t="2014-05-12" v="13757"/>
        <price t="2014-05-13" v="13710"/>
        <price t="2014-05-14" v="13720"/>
        <price t="2014-05-15" v="13716"/>
        <price t="2014-05-18" v="13703"/>
        <price t="2014-05-19" v="13714"/>
        <price t="2014-05-20" v="13704"/>
        <price t="2014-05-21" v="13682"/>
        <price t="2014-05-22" v="13654"/>
        <price t="2014-05-25" v="13629"/>
        <price t="2014-05-26" v="13651"/>
        <price t="2014-05-27" v="13637"/>
        <price t="2014-05-28" v="13593"/>
        <price t="2014-05-29" v="13605"/>
        <price t="2014-06-01" v="13628"/>
        <price t="2014-06-02" v="13599"/>
        <price t="2014-06-03" v="13621"/>
        <price t="2014-06-04" v="13604"/>
        <price t="2014-06-05" v="13662"/>
        <price t="2014-06-08" v="13643"/>
        <price t="2014-06-09" v="13593"/>
        <price t="2014-06-10" v="13541"/>
        <price t="2014-06-11" v="13537"/>
        <price t="2014-06-12" v="13555"/>
        <price t="2014-06-15" v="13538"/>
        <price t="2014-06-16" v="13577"/>
        <price t="2014-06-17" v="13548"/>
        <price t="2014-06-18" v="13591"/>
        <price t="2014-06-19" v="13611"/>
        <price t="2014-06-22" v="13593"/>
        <price t="2014-06-23" v="13602"/>
        <price t="2014-06-24" v="13606"/>
        <price t="2014-06-25" v="13629"/>
        <price t="2014-06-26" v="13613"/>
        <price t="2014-06-29" v="13644"/>
        <price t="2014-06-30" v="13694"/>
        <price t="2014-07-01" v="13681"/>
        <price t="2014-07-02" v="13653"/>
        <price t="2014-07-03" v="13610"/>
        <price t="2014-07-06" v="13588"/>
        <price t="2014-07-07" v="13606"/>
        <price t="2014-07-08" v="13617"/>
        <price t="2014-07-09" v="13643"/>
        <price t="2014-07-10" v="13605"/>
        <price t="2014-07-13" v="13604"/>
        <price t="2014-07-14" v="13622"/>
        <price t="2014-07-15" v="13572"/>
        <price t="2014-07-16" v="13530"/>
        <price t="2014-07-17" v="13519"/>
        <price t="2014-07-20" v="13532"/>
        <price t="2014-07-21" v="13527"/>
        <price t="2014-07-22" v="13468"/>
        <price t="2014-07-23" v="13463"/>
        <price t="2014-07-24" v="13465"/>
        <price t="2014-07-27" v="13429"/>
        <price t="2014-07-28" v="13439"/>
        <price t="2014-07-29" v="13411"/>
        <price t="2014-07-30" v="13396"/>
        <price t="2014-07-31" v="13390"/>
        <price t="2014-08-03" v="13429"/>
        <price t="2014-08-04" v="13422"/>
        <price t="2014-08-05" v="13372"/>
        <price t="2014-08-06" v="13383"/>
        <price t="2014-08-07" v="13358"/>
        <price t="2014-08-10" v="13405"/>
        <price t="2014-08-11" v="13385"/>
        <price t="2014-08-12" v="13366"/>
        <price t="2014-08-13" v="13368"/>
        <price t="2014-08-14" v="13364"/>
        <price t="2014-08-17" v="13390"/>
        <price t="2014-08-18" v="13361"/>
        <price t="2014-08-19" v="13322"/>
        <price t="2014-08-20" v="13260"/>
        <price t="2014-08-21" v="13279"/>
        <price t="2014-08-24" v="13199"/>
        <price t="2014-08-25" v="13189"/>
        <price t="2014-08-26" v="13170"/>
        <price t="2014-08-27" v="13191"/>
        <price t="2014-08-28" v="13185"/>
        <price t="2014-08-31" v="13128"/>
        <price t="2014-09-01" v="13132"/>
        <price t="2014-09-02" v="13132"/>
        <price t="2014-09-03" v="13151"/>
        <price t="2014-09-04" v="12933"/>
        <price t="2014-09-07" v="12953"/>
        <price t="2014-09-08" v="12891"/>
        <price t="2014-09-09" v="12942"/>
        <price t="2014-09-10" v="12917"/>
        <price t="2014-09-11" v="12924"/>
        <price t="2014-09-14" v="12960"/>
        <price t="2014-09-15" v="12940"/>
        <price t="2014-09-16" v="12959"/>
        <price t="2014-09-17" v="12850"/>
        <price t="2014-09-18" v="12920"/>
        <price t="2014-09-21" v="12841"/>
        <price t="2014-09-22" v="12851"/>
        <price t="2014-09-23" v="12854"/>
        <price t="2014-09-24" v="12778"/>
        <price t="2014-09-25" v="12757"/>
        <price t="2014-09-28" v="12673"/>
        <price t="2014-09-29" v="12691"/>
        <price t="2014-09-30" v="12628"/>
        <price t="2014-10-01" v="12624"/>
        <price t="2014-10-02" v="12671"/>
        <price t="2014-10-05" v="12514"/>
        <price t="2014-10-06" v="12646"/>
        <price t="2014-10-07" v="12668"/>
        <price t="2014-10-08" v="12743"/>
        <price t="2014-10-09" v="12689"/>
        <price t="2014-10-12" v="12640"/>
        <price t="2014-10-13" v="12724"/>
        <price t="2014-10-14" v="12639"/>
        <price t="2014-10-15" v="12822"/>
        <price t="2014-10-16" v="12804"/>
        <price t="2014-10-19" v="12750"/>
        <price t="2014-10-20" v="12795"/>
        <price t="2014-10-21" v="12715"/>
        <price t="2014-10-22" v="12641"/>
        <price t="2014-10-23" v="12654"/>
        <price t="2014-10-27" v="12677"/>
        <price t="2014-10-28" v="12701"/>
        <price t="2014-10-29" v="12738"/>
        <price t="2014-10-30" v="12633"/>
        <price t="2014-10-31" v="12613"/>
        <price t="2014-11-03" v="12503"/>
        <price t="2014-11-04" v="12496"/>
        <price t="2014-11-05" v="12553"/>
        <price t="2014-11-06" v="12480"/>
        <price t="2014-11-07" v="12380"/>
        <price t="2014-11-10" v="12461"/>
        <price t="2014-11-11" v="12430"/>
        <price t="2014-11-12" v="12476"/>
        <price t="2014-11-13" v="12430"/>
        <price t="2014-11-14" v="12476"/>
        <price t="2014-11-17" v="12518"/>
        <price t="2014-11-18" v="12449"/>
        <price t="2014-11-19" v="12533"/>
        <price t="2014-11-20" v="12541"/>
        <price t="2014-11-21" v="12545"/>
        <price t="2014-11-24" v="12375"/>
        <price t="2014-11-25" v="12433"/>
        <price t="2014-11-26" v="12481"/>
        <price t="2014-11-27" v="12506"/>
        <price t="2014-11-28" v="12462"/>
        <price t="2014-12-01" v="12438"/>
        <price t="2014-12-02" v="12470"/>
        <price t="2014-12-03" v="12389"/>
        <price t="2014-12-04" v="12317"/>
        <price t="2014-12-05" v="12387"/>
        <price t="2014-12-08" v="12294"/>
        <price t="2014-12-09" v="12315"/>
        <price t="2014-12-10" v="12395"/>
        <price t="2014-12-11" v="12474"/>
        <price t="2014-12-12" v="12395"/>
        <price t="2014-12-15" v="12464"/>
        <price t="2014-12-16" v="12444"/>
        <price t="2014-12-17" v="12512"/>
        <price t="2014-12-18" v="12339"/>
        <price t="2014-12-19" v="12290"/>
        <price t="2014-12-22" v="12226"/>
        <price t="2014-12-23" v="12224"/>
        <price t="2014-12-24" v="12175"/>
        <price t="2014-12-25" v="12199"/>
        <price t="2014-12-26" v="12210"/>
        <price t="2014-12-29" v="12169"/>
        <price t="2014-12-30" v="12153"/>
        <price t="2014-12-31" v="12162"/>
        <price t="2015-01-01" v="12099"/>
        <price t="2015-01-02" v="12089"/>
        <price t="2015-01-05" v="11946"/>
        <price t="2015-01-06" v="11939"/>
        <price t="2015-01-07" v="11875"/>
        <price t="2015-01-08" v="11836"/>
        <price t="2015-01-09" v="11796"/>
        <price t="2015-01-12" v="11871"/>
        <price t="2015-01-13" v="11832"/>
        <price t="2015-01-14" v="11778"/>
        <price t="2015-01-15" v="11786"/>
        <price t="2015-01-16" v="11637"/>
        <price t="2015-01-19" v="11566"/>
        <price t="2015-01-20" v="11598"/>
        <price t="2015-01-21" v="11547"/>
        <price t="2015-01-22" v="11615"/>
        <price t="2015-01-23" v="11347"/>
        <price t="2015-01-26" v="11125"/>
        <price t="2015-01-27" v="11248"/>
        <price t="2015-01-28" v="11367"/>
        <price t="2015-01-29" v="11281"/>
        <price t="2015-01-30" v="11336"/>
        <price t="2015-02-02" v="11309"/>
        <price t="2015-02-03" v="11342"/>
        <price t="2015-02-04" v="11457"/>
        <price t="2015-02-05" v="11319"/>
        <price t="2015-02-06" v="11472"/>
        <price t="2015-02-09" v="11314"/>
        <price t="2015-02-10" v="11327"/>
        <price t="2015-02-11" v="11322"/>
        <price t="2015-02-12" v="11312"/>
        <price t="2015-02-13" v="11404"/>
        <price t="2015-02-16" v="11400"/>
        <price t="2015-02-17" v="11334"/>
        <price t="2015-02-18" v="11405"/>
        <price t="2015-02-19" v="11400"/>
        <price t="2015-02-20" v="11367"/>
        <price t="2015-02-23" v="11381"/>
        <price t="2015-02-24" v="11333"/>
        <price t="2015-02-25" v="11339"/>
        <price t="2015-02-26" v="11364"/>
        <price t="2015-02-27" v="11205"/>
        <price t="2015-03-02" v="11162"/>
        <price t="2015-03-03" v="11179"/>
        <price t="2015-03-04" v="11182"/>
        <price t="2015-03-05" v="11082"/>
        <price t="2015-03-06" v="11032"/>
        <price t="2015-03-09" v="10846"/>
        <price t="2015-03-10" v="10833"/>
        <price t="2015-03-11" v="10709"/>
        <price t="2015-03-12" v="10549"/>
        <price t="2015-03-13" v="10626"/>
        <price t="2015-03-16" v="10482"/>
        <price t="2015-03-17" v="10573"/>
        <price t="2015-03-18" v="10598"/>
        <price t="2015-03-19" v="10850"/>
        <price t="2015-03-20" v="10669"/>
        <price t="2015-03-23" v="10827"/>
        <price t="2015-03-24" v="10945"/>
        <price t="2015-03-25" v="10902"/>
        <price t="2015-03-26" v="10960"/>
        <price t="2015-03-27" v="10886"/>
        <price t="2015-03-29" v="10885"/>
        <price t="2015-03-30" v="10830"/>
        <price t="2015-03-31" v="10738"/>
        <price t="2015-04-01" v="10770"/>
        <price t="2015-04-02" v="10871"/>
        <price t="2015-04-05" v="11001"/>
        <price t="2015-04-06" v="10935"/>
        <price t="2015-04-07" v="10824"/>
        <price t="2015-04-08" v="10785"/>
        <price t="2015-04-09" v="10669"/>
        <price t="2015-04-12" v="10610"/>
        <price t="2015-04-13" v="10573"/>
        <price t="2015-04-14" v="10647"/>
        <price t="2015-04-15" v="10677"/>
        <price t="2015-04-16" v="10756"/>
        <price t="2015-04-19" v="10810"/>
        <price t="2015-04-20" v="10747"/>
        <price t="2015-04-21" v="10742"/>
        <price t="2015-04-22" v="10726"/>
        <price t="2015-04-23" v="10815"/>
        <price t="2015-04-26" v="10869"/>
        <price t="2015-04-27" v="10878"/>
        <price t="2015-04-28" v="10969"/>
        <price t="2015-04-29" v="11114"/>
        <price t="2015-04-30" v="11215"/>
        <price t="2015-05-03" v="11186"/>
        <price t="2015-05-04" v="11149"/>
        <price t="2015-05-05" v="11186"/>
        <price t="2015-05-06" v="11341"/>
        <price t="2015-05-07" v="11247"/>
        <price t="2015-05-10" v="11194"/>
        <price t="2015-05-11" v="11144"/>
        <price t="2015-05-12" v="11221"/>
        <price t="2015-05-13" v="11350"/>
        <price t="2015-05-14" v="11405"/>
        <price t="2015-05-17" v="11445"/>
        <price t="2015-05-18" v="11326"/>
        <price t="2015-05-19" v="11147"/>
        <price t="2015-05-20" v="11101"/>
        <price t="2015-05-21" v="11112"/>
        <price t="2015-05-24" v="10993"/>
        <price t="2015-05-25" v="10971"/>
        <price t="2015-05-26" v="10889"/>
        <price t="2015-05-27" v="10900"/>
        <price t="2015-05-28" v="10960"/>
        <price t="2015-05-31" v="10958"/>
        <price t="2015-06-01" v="10923"/>
        <price t="2015-06-02" v="11150"/>
        <price t="2015-06-03" v="11258"/>
        <price t="2015-06-04" v="11208"/>
        <price t="2015-06-07" v="11108"/>
        <price t="2015-06-08" v="11281"/>
        <price t="2015-06-09" v="11299"/>
        <price t="2015-06-10" v="11312"/>
        <price t="2015-06-11" v="11241"/>
        <price t="2015-06-14" v="11220"/>
        <price t="2015-06-15" v="11277"/>
        <price t="2015-06-16" v="11242"/>
        <price t="2015-06-17" v="11370"/>
        <price t="2015-06-18" v="11371"/>
        <price t="2015-06-21" v="11373"/>
        <price t="2015-06-22" v="11349"/>
        <price t="2015-06-23" v="11172"/>
        <price t="2015-06-24" v="11207"/>
        <price t="2015-06-25" v="11203"/>
        <price t="2015-06-28" v="10975"/>
        <price t="2015-06-29" v="11223"/>
        <price t="2015-06-30" v="11135"/>
        <price t="2015-07-01" v="11034"/>
        <price t="2015-07-02" v="11087"/>
        <price t="2015-07-05" v="10995"/>
        <price t="2015-07-06" v="11049"/>
        <price t="2015-07-07" v="11010"/>
        <price t="2015-07-08" v="11071"/>
        <price t="2015-07-09" v="11063"/>
        <price t="2015-07-12" v="11129"/>
        <price t="2015-07-13" v="10990"/>
        <price t="2015-07-14" v="11008"/>
        <price t="2015-07-15" v="10944"/>
        <price t="2015-07-16" v="10886"/>
        <price t="2015-07-19" v="10830"/>
        <price t="2015-07-20" v="10835"/>
        <price t="2015-07-21" v="10940"/>
        <price t="2015-07-22" v="10927"/>
        <price t="2015-07-23" v="10989"/>
        <price t="2015-07-26" v="10972"/>
        <price t="2015-07-27" v="11090"/>
        <price t="2015-07-28" v="11066"/>
        <price t="2015-07-29" v="10984"/>
        <price t="2015-07-30" v="10939"/>
        <price t="2015-08-02" v="10969"/>
        <price t="2015-08-03" v="10956"/>
        <price t="2015-08-04" v="10889"/>
        <price t="2015-08-05" v="10903"/>
        <price t="2015-08-06" v="10927"/>
        <price t="2015-08-09" v="10965"/>
        <price t="2015-08-10" v="11017"/>
        <price t="2015-08-11" v="11042"/>
        <price t="2015-08-12" v="11161"/>
        <price t="2015-08-13" v="11161"/>
        <price t="2015-08-16" v="11093"/>
        <price t="2015-08-17" v="11078"/>
        <price t="2015-08-18" v="11031"/>
        <price t="2015-08-19" v="11118"/>
        <price t="2015-08-20" v="11237"/>
        <price t="2015-08-23" v="11377"/>
        <price t="2015-08-24" v="11583"/>
        <price t="2015-08-25" v="11551"/>
        <price t="2015-08-26" v="11340"/>
        <price t="2015-08-27" v="11248"/>
        <price t="2015-08-30" v="11214"/>
        <price t="2015-08-31" v="11226"/>
        <price t="2015-09-01" v="11293"/>
        <price t="2015-09-02" v="11216"/>
        <price t="2015-09-03" v="11126"/>
        <price t="2015-09-06" v="11152"/>
        <price t="2015-09-07" v="11164"/>
        <price t="2015-09-08" v="11207"/>
        <price t="2015-09-09" v="11221"/>
        <price t="2015-09-10" v="11291"/>
        <price t="2015-09-13" v="11344"/>
        <price t="2015-09-14" v="11308"/>
        <price t="2015-09-15" v="11272"/>
        <price t="2015-09-16" v="11292"/>
        <price t="2015-09-17" v="11401"/>
        <price t="2015-09-20" v="11292"/>
        <price t="2015-09-22" v="11121"/>
        <price t="2015-09-23" v="11190"/>
        <price t="2015-09-24" v="11179"/>
        <price t="2015-09-27" v="11202"/>
        <price t="2015-09-28" v="11231"/>
        <price t="2015-09-29" v="11256"/>
        <price t="2015-09-30" v="11172"/>
        <price t="2015-10-01" v="11193"/>
        <price t="2015-10-04" v="11227"/>
        <price t="2015-10-05" v="11195"/>
        <price t="2015-10-06" v="11268"/>
        <price t="2015-10-07" v="11240"/>
        <price t="2015-10-08" v="11287"/>
        <price t="2015-10-11" v="11370"/>
        <price t="2015-10-12" v="11356"/>
        <price t="2015-10-13" v="11385"/>
        <price t="2015-10-14" v="11476"/>
        <price t="2015-10-15" v="11368"/>
        <price t="2015-10-18" v="11361"/>
        <price t="2015-10-19" v="11329"/>
        <price t="2015-10-20" v="11354"/>
        <price t="2015-10-21" v="11348"/>
        <price t="2015-10-22" v="11081"/>
        <price t="2015-10-26" v="11020"/>
        <price t="2015-10-27" v="11066"/>
        <price t="2015-10-28" v="11037"/>
        <price t="2015-10-29" v="10929"/>
        <price t="2015-10-30" v="10994"/>
        <price t="2015-11-02" v="11026"/>
        <price t="2015-11-03" v="11016"/>
        <price t="2015-11-04" v="10964"/>
        <price t="2015-11-05" v="10868"/>
        <price t="2015-11-06" v="10884"/>
        <price t="2015-11-09" v="10733"/>
        <price t="2015-11-10" v="10760"/>
        <price t="2015-11-11" v="10738"/>
        <price t="2015-11-12" v="10763"/>
        <price t="2015-11-13" v="10815"/>
        <price t="2015-11-16" v="10700"/>
        <price t="2015-11-17" v="10688"/>
        <price t="2015-11-18" v="10644"/>
        <price t="2015-11-19" v="10670"/>
        <price t="2015-11-20" v="10726"/>
        <price t="2015-11-23" v="10641"/>
        <price t="2015-11-24" v="10642"/>
        <price t="2015-11-25" v="10644"/>
        <price t="2015-11-26" v="10625"/>
        <price t="2015-11-27" v="10604"/>
        <price t="2015-11-30" v="10583"/>
        <price t="2015-12-01" v="10573"/>
        <price t="2015-12-02" v="10626"/>
        <price t="2015-12-03" v="10613"/>
        <price t="2015-12-04" v="10916"/>
        <price t="2015-12-07" v="10884"/>
        <price t="2015-12-08" v="10834"/>
        <price t="2015-12-09" v="10894"/>
        <price t="2015-12-10" v="11018"/>
        <price t="2015-12-11" v="10948"/>
        <price t="2015-12-14" v="10984"/>
        <price t="2015-12-15" v="10993"/>
        <price t="2015-12-16" v="10936"/>
        <price t="2015-12-17" v="10875"/>
        <price t="2015-12-18" v="10844"/>
        <price t="2015-12-21" v="10870"/>
        <price t="2015-12-22" v="10913"/>
        <price t="2015-12-23" v="10950"/>
        <price t="2015-12-24" v="10909"/>
        <price t="2015-12-25" v="10970"/>
        <price t="2015-12-28" v="10966"/>
        <price t="2015-12-29" v="10975"/>
        <price t="2015-12-30" v="10928"/>
        <price t="2015-12-31" v="10934"/>
        <price t="2016-01-01" v="10859"/>
        <price t="2016-01-04" v="10854"/>
        <price t="2016-01-05" v="10828"/>
        <price t="2016-01-06" v="10752"/>
        <price t="2016-01-07" v="10779"/>
        <price t="2016-01-08" v="10926"/>
        <price t="2016-01-11" v="10941"/>
        <price t="2016-01-12" v="10858"/>
        <price t="2016-01-13" v="10844"/>
        <price t="2016-01-14" v="10886"/>
        <price t="2016-01-15" v="10859"/>
        <price t="2016-01-18" v="10920"/>
        <price t="2016-01-19" v="10895"/>
        <price t="2016-01-20" v="10913"/>
        <price t="2016-01-21" v="10877"/>
        <price t="2016-01-22" v="10862"/>
        <price t="2016-01-25" v="10799"/>
        <price t="2016-01-26" v="10853"/>
        <price t="2016-01-27" v="10865"/>
        <price t="2016-01-28" v="10908"/>
        <price t="2016-01-29" v="10937"/>
        <price t="2016-02-01" v="10826"/>
        <price t="2016-02-02" v="10897"/>
        <price t="2016-02-03" v="10922"/>
        <price t="2016-02-04" v="11091"/>
        <price t="2016-02-05" v="11200"/>
        <price t="2016-02-08" v="11145"/>
        <price t="2016-02-09" v="11190"/>
        <price t="2016-02-10" v="11290"/>
        <price t="2016-02-11" v="11281"/>
        <price t="2016-02-12" v="11318"/>
        <price t="2016-02-15" v="11226"/>
        <price t="2016-02-16" v="11174"/>
        <price t="2016-02-17" v="11147"/>
        <price t="2016-02-18" v="11123"/>
        <price t="2016-02-19" v="11111"/>
        <price t="2016-02-22" v="11124"/>
        <price t="2016-02-23" v="11028"/>
        <price t="2016-02-24" v="11027"/>
        <price t="2016-02-25" v="11014"/>
        <price t="2016-02-26" v="11025"/>
        <price t="2016-02-29" v="10924"/>
        <price t="2016-03-01" v="10889"/>
        <price t="2016-03-02" v="10876"/>
        <price t="2016-03-03" v="10869"/>
        <price t="2016-03-04" v="10949"/>
        <price t="2016-03-07" v="10994"/>
        <price t="2016-03-08" v="11016"/>
        <price t="2016-03-09" v="11004"/>
        <price t="2016-03-10" v="10989"/>
        <price t="2016-03-11" v="11178"/>
        <price t="2016-03-14" v="11168"/>
        <price t="2016-03-15" v="11102"/>
        <price t="2016-03-16" v="11109"/>
        <price t="2016-03-17" v="11219"/>
        <price t="2016-03-18" v="11318"/>
        <price t="2016-03-21" v="11279"/>
        <price t="2016-03-22" v="11236"/>
        <price t="2016-03-23" v="11223"/>
        <price t="2016-03-24" v="11181"/>
        <price t="2016-03-25" v="11168"/>
        <price t="2016-03-27" v="11160"/>
        <price t="2016-03-28" v="11203"/>
        <price t="2016-03-29" v="11292"/>
        <price t="2016-03-30" v="11335"/>
        <price t="2016-03-31" v="11380"/>
        <price t="2016-04-03" v="11390"/>
        <price t="2016-04-04" v="11389"/>
        <price t="2016-04-05" v="11382"/>
        <price t="2016-04-06" v="11405"/>
        <price t="2016-04-07" v="11374"/>
        <price t="2016-04-10" v="11403"/>
        <price t="2016-04-11" v="11413"/>
        <price t="2016-04-12" v="11385"/>
        <price t="2016-04-13" v="11279"/>
        <price t="2016-04-14" v="11270"/>
        <price t="2016-04-17" v="11300"/>
        <price t="2016-04-18" v="11309"/>
        <price t="2016-04-19" v="11360"/>
        <price t="2016-04-20" v="11305"/>
        <price t="2016-04-21" v="11292"/>
        <price t="2016-04-24" v="11234"/>
        <price t="2016-04-25" v="11269"/>
        <price t="2016-04-26" v="11299"/>
        <price t="2016-04-27" v="11329"/>
        <price t="2016-04-28" v="11356"/>
        <price t="2016-05-01" v="11463"/>
        <price t="2016-05-02" v="11525"/>
        <price t="2016-05-03" v="11504"/>
        <price t="2016-05-04" v="11493"/>
        <price t="2016-05-05" v="11406"/>
        <price t="2016-05-08" v="11388"/>
        <price t="2016-05-09" v="11388"/>
        <price t="2016-05-10" v="11374"/>
        <price t="2016-05-11" v="11427"/>
        <price t="2016-05-12" v="11377"/>
        <price t="2016-05-15" v="11317"/>
        <price t="2016-05-16" v="11316"/>
        <price t="2016-05-17" v="11316"/>
        <price t="2016-05-18" v="11223"/>
        <price t="2016-05-19" v="11206"/>
        <price t="2016-05-22" v="11222"/>
        <price t="2016-05-23" v="11216"/>
        <price t="2016-05-24" v="11138"/>
        <price t="2016-05-25" v="11159"/>
        <price t="2016-05-26" v="11192"/>
        <price t="2016-05-29" v="11110"/>
        <price t="2016-05-30" v="11148"/>
        <price t="2016-05-31" v="11136"/>
        <price t="2016-06-01" v="11189"/>
        <price t="2016-06-02" v="11152"/>
        <price t="2016-06-05" v="11351"/>
        <price t="2016-06-06" v="11364"/>
        <price t="2016-06-07" v="11358"/>
        <price t="2016-06-08" v="11407"/>
        <price t="2016-06-09" v="11315"/>
        <price t="2016-06-12" v="11240"/>
        <price t="2016-06-13" v="11291"/>
        <price t="2016-06-14" v="11213"/>
        <price t="2016-06-15" v="11263"/>
        <price t="2016-06-16" v="11252"/>
        <price t="2016-06-19" v="11349"/>
        <price t="2016-06-20" v="11323"/>
        <price t="2016-06-21" v="11251"/>
        <price t="2016-06-22" v="11328"/>
        <price t="2016-06-23" v="11324"/>
        <price t="2016-06-26" v="11036"/>
        <price t="2016-06-27" v="11015"/>
        <price t="2016-06-28" v="11074"/>
        <price t="2016-06-29" v="11128"/>
        <price t="2016-06-30" v="11106"/>
        <price t="2016-07-03" v="11131"/>
        <price t="2016-07-04" v="11146"/>
        <price t="2016-07-05" v="11065"/>
        <price t="2016-07-06" v="11099"/>
        <price t="2016-07-07" v="11066"/>
        <price t="2016-07-10" v="11044"/>
        <price t="2016-07-11" v="11058"/>
        <price t="2016-07-12" v="11063"/>
        <price t="2016-07-13" v="11095"/>
        <price t="2016-07-14" v="11106"/>
        <price t="2016-07-17" v="11053"/>
        <price t="2016-07-18" v="11072"/>
        <price t="2016-07-19" v="11014"/>
        <price t="2016-07-20" v="11020"/>
        <price t="2016-07-21" v="11033"/>
        <price t="2016-07-24" v="10970"/>
        <price t="2016-07-25" v="10991"/>
        <price t="2016-07-26" v="10988"/>
        <price t="2016-07-27" v="11073"/>
        <price t="2016-07-28" v="11084"/>
        <price t="2016-07-31" v="11168"/>
        <price t="2016-08-01" v="11168"/>
        <price t="2016-08-02" v="11219"/>
        <price t="2016-08-03" v="11152"/>
        <price t="2016-08-04" v="11135"/>
        <price t="2016-08-07" v="11090"/>
        <price t="2016-08-08" v="11084"/>
        <price t="2016-08-09" v="11116"/>
        <price t="2016-08-10" v="11186"/>
        <price t="2016-08-11" v="11139"/>
        <price t="2016-08-14" v="11167"/>
        <price t="2016-08-15" v="11184"/>
        <price t="2016-08-16" v="11276"/>
        <price t="2016-08-17" v="11299"/>
        <price t="2016-08-18" v="11349"/>
        <price t="2016-08-21" v="11298"/>
        <price t="2016-08-22" v="11319"/>
        <price t="2016-08-23" v="11301"/>
        <price t="2016-08-24" v="11264"/>
        <price t="2016-08-25" v="11291"/>
        <price t="2016-08-28" v="11199"/>
        <price t="2016-08-29" v="11193"/>
        <price t="2016-08-30" v="11153"/>
        <price t="2016-08-31" v="11161"/>
        <price t="2016-09-01" v="11201"/>
        <price t="2016-09-04" v="11162"/>
        <price t="2016-09-05" v="11153"/>
        <price t="2016-09-06" v="11254"/>
        <price t="2016-09-07" v="11241"/>
        <price t="2016-09-08" v="11271"/>
        <price t="2016-09-11" v="11241"/>
        <price t="2016-09-12" v="11244"/>
        <price t="2016-09-13" v="11219"/>
        <price t="2016-09-14" v="11247"/>
        <price t="2016-09-15" v="11246"/>
        <price t="2016-09-18" v="11158"/>
        <price t="2016-09-19" v="11181"/>
        <price t="2016-09-20" v="11154"/>
        <price t="2016-09-21" v="11193"/>
        <price t="2016-09-22" v="11210"/>
        <price t="2016-09-25" v="11239"/>
        <price t="2016-09-26" v="11250"/>
        <price t="2016-09-27" v="11220"/>
        <price t="2016-09-28" v="11225"/>
        <price t="2016-09-29" v="11220"/>
        <price t="2016-10-02" v="11235"/>
        <price t="2016-10-03" v="11210"/>
        <price t="2016-10-04" v="11211"/>
        <price t="2016-10-05" v="11208"/>
        <price t="2016-10-06" v="11145"/>
        <price t="2016-10-09" v="11197"/>
        <price t="2016-10-10" v="11141"/>
        <price t="2016-10-11" v="11062"/>
        <price t="2016-10-12" v="11012"/>
        <price t="2016-10-13" v="11050"/>
        <price t="2016-10-16" v="10968"/>
        <price t="2016-10-17" v="11016"/>
        <price t="2016-10-18" v="10977"/>
        <price t="2016-10-19" v="10975"/>
        <price t="2016-10-20" v="10930"/>
        <price t="2016-10-23" v="10883"/>
        <price t="2016-10-24" v="10875"/>
        <price t="2016-10-25" v="10887"/>
        <price t="2016-10-26" v="10912"/>
        <price t="2016-10-27" v="10900"/>
        <price t="2016-10-31" v="10985"/>
        <price t="2016-11-01" v="10973"/>
        <price t="2016-11-02" v="11057"/>
        <price t="2016-11-03" v="11098"/>
        <price t="2016-11-04" v="11102"/>
        <price t="2016-11-07" v="11101"/>
        <price t="2016-11-08" v="11052"/>
        <price t="2016-11-09" v="11019"/>
        <price t="2016-11-10" v="10921"/>
        <price t="2016-11-11" v="10890"/>
        <price t="2016-11-14" v="10825"/>
        <price t="2016-11-15" v="10750"/>
        <price t="2016-11-16" v="10727"/>
        <price t="2016-11-17" v="10707"/>
        <price t="2016-11-18" v="10623"/>
        <price t="2016-11-21" v="10584"/>
        <price t="2016-11-22" v="10639"/>
        <price t="2016-11-23" v="10634"/>
        <price t="2016-11-24" v="10545"/>
        <price t="2016-11-25" v="10562"/>
        <price t="2016-11-28" v="10612"/>
        <price t="2016-11-29" v="10621"/>
        <price t="2016-11-30" v="10648"/>
        <price t="2016-12-01" v="10592"/>
        <price t="2016-12-02" v="10663"/>
        <price t="2016-12-05" v="10582"/>
        <price t="2016-12-06" v="10757"/>
        <price t="2016-12-07" v="10720"/>
        <price t="2016-12-08" v="10762"/>
        <price t="2016-12-09" v="10621"/>
        <price t="2016-12-12" v="10547"/>
        <price t="2016-12-13" v="10642"/>
        <price t="2016-12-14" v="10629"/>
        <price t="2016-12-15" v="10514"/>
        <price t="2016-12-16" v="10419"/>
        <price t="2016-12-19" v="10450"/>
        <price t="2016-12-20" v="10406"/>
        <price t="2016-12-21" v="10390"/>
        <price t="2016-12-22" v="10429"/>
        <price t="2016-12-23" v="10438"/>
        <price t="2016-12-26" v="10455"/>
        <price t="2016-12-27" v="10457"/>
        <price t="2016-12-28" v="10462"/>
        <price t="2016-12-29" v="10417"/>
        <price t="2016-12-30" v="10575"/>
        <price t="2017-01-02" v="10527"/>
        <price t="2017-01-03" v="10460"/>
        <price t="2017-01-04" v="10420"/>
        <price t="2017-01-05" v="10501"/>
        <price t="2017-01-06" v="10606"/>
        <price t="2017-01-09" v="10532"/>
        <price t="2017-01-10" v="10589"/>
        <price t="2017-01-11" v="10552"/>
        <price t="2017-01-12" v="10598"/>
        <price t="2017-01-13" v="10617"/>
        <price t="2017-01-16" v="10629"/>
        <price t="2017-01-17" v="10603"/>
        <price t="2017-01-18" v="10697"/>
        <price t="2017-01-19" v="10628"/>
        <price t="2017-01-20" v="10660"/>
        <price t="2017-01-23" v="10714"/>
        <price t="2017-01-24" v="10761"/>
        <price t="2017-01-25" v="10729"/>
        <price t="2017-01-26" v="10752"/>
        <price t="2017-01-27" v="10683"/>
        <price t="2017-01-30" v="10714"/>
        <price t="2017-01-31" v="10709"/>
        <price t="2017-02-01" v="10804"/>
        <price t="2017-02-02" v="10767"/>
        <price t="2017-02-03" v="10762"/>
        <price t="2017-02-06" v="10783"/>
        <price t="2017-02-07" v="10743"/>
        <price t="2017-02-08" v="10678"/>
        <price t="2017-02-09" v="10692"/>
        <price t="2017-02-10" v="10659"/>
        <price t="2017-02-13" v="10620"/>
        <price t="2017-02-14" v="10599"/>
        <price t="2017-02-15" v="10578"/>
        <price t="2017-02-16" v="10607"/>
        <price t="2017-02-17" v="10672"/>
        <price t="2017-02-20" v="10627"/>
        <price t="2017-02-21" v="10609"/>
        <price t="2017-02-22" v="10542"/>
        <price t="2017-02-23" v="10554"/>
        <price t="2017-02-24" v="10584"/>
        <price t="2017-02-27" v="10553"/>
        <price t="2017-02-28" v="10584"/>
        <price t="2017-03-01" v="10569"/>
        <price t="2017-03-02" v="10536"/>
        <price t="2017-03-03" v="10510"/>
        <price t="2017-03-06" v="10620"/>
        <price t="2017-03-07" v="10579"/>
        <price t="2017-03-08" v="10570"/>
        <price t="2017-03-09" v="10547"/>
        <price t="2017-03-10" v="10578"/>
        <price t="2017-03-13" v="10690"/>
        <price t="2017-03-14" v="10651"/>
        <price t="2017-03-15" v="10612"/>
        <price t="2017-03-16" v="10738"/>
        <price t="2017-03-17" v="10775"/>
        <price t="2017-03-20" v="10743"/>
        <price t="2017-03-21" v="10738"/>
        <price t="2017-03-22" v="10812"/>
        <price t="2017-03-23" v="10790"/>
        <price t="2017-03-24" v="10784"/>
        <price t="2017-03-26" v="10850"/>
        <price t="2017-03-27" v="10861"/>
        <price t="2017-03-28" v="10818"/>
        <price t="2017-03-29" v="10760"/>
        <price t="2017-03-30" v="10687"/>
        <price t="2017-04-02" v="10669"/>
        <price t="2017-04-03" v="10670"/>
        <price t="2017-04-04" v="10680"/>
        <price t="2017-04-05" v="10672"/>
        <price t="2017-04-06" v="10645"/>
        <price t="2017-04-09" v="10582"/>
        <price t="2017-04-10" v="10598"/>
        <price t="2017-04-11" v="10611"/>
        <price t="2017-04-12" v="10671"/>
        <price t="2017-04-13" v="10616"/>
        <price t="2017-04-16" v="10611"/>
        <price t="2017-04-17" v="10645"/>
        <price t="2017-04-18" v="10729"/>
        <price t="2017-04-19" v="10715"/>
        <price t="2017-04-20" v="10715"/>
        <price t="2017-04-23" v="10874"/>
        <price t="2017-04-24" v="10865"/>
        <price t="2017-04-25" v="10928"/>
        <price t="2017-04-26" v="10909"/>
        <price t="2017-04-27" v="10864"/>
        <price t="2017-04-30" v="10908"/>
        <price t="2017-05-01" v="10909"/>
        <price t="2017-05-02" v="10936"/>
        <price t="2017-05-03" v="10889"/>
        <price t="2017-05-04" v="10982"/>
        <price t="2017-05-07" v="10965"/>
        <price t="2017-05-08" v="10928"/>
        <price t="2017-05-09" v="10887"/>
        <price t="2017-05-10" v="10871"/>
        <price t="2017-05-11" v="10865"/>
        <price t="2017-05-14" v="10927"/>
        <price t="2017-05-15" v="10982"/>
        <price t="2017-05-16" v="11094"/>
        <price t="2017-05-17" v="11156"/>
        <price t="2017-05-18" v="11114"/>
        <price t="2017-05-21" v="11205"/>
        <price t="2017-05-22" v="11239"/>
        <price t="2017-05-23" v="11179"/>
        <price t="2017-05-24" v="11231"/>
        <price t="2017-05-25" v="11211"/>
        <price t="2017-05-28" v="11176"/>
        <price t="2017-05-29" v="11129"/>
        <price t="2017-05-30" v="11172"/>
        <price t="2017-05-31" v="11244"/>
        <price t="2017-06-01" v="11216"/>
        <price t="2017-06-04" v="11281"/>
        <price t="2017-06-05" v="11257"/>
        <price t="2017-06-06" v="11271"/>
        <price t="2017-06-07" v="11255"/>
        <price t="2017-06-08" v="11185"/>
        <price t="2017-06-11" v="11202"/>
        <price t="2017-06-12" v="11196"/>
        <price t="2017-06-13" v="11209"/>
        <price t="2017-06-14" v="11216"/>
        <price t="2017-06-15" v="11147"/>
        <price t="2017-06-18" v="11208"/>
        <price t="2017-06-19" v="11145"/>
        <price t="2017-06-20" v="11137"/>
        <price t="2017-06-21" v="11167"/>
        <price t="2017-06-22" v="11150"/>
        <price t="2017-06-25" v="11199"/>
        <price t="2017-06-26" v="11184"/>
        <price t="2017-06-27" v="11339"/>
        <price t="2017-06-28" v="11383"/>
        <price t="2017-06-29" v="11442"/>
        <price t="2017-07-02" v="11423"/>
        <price t="2017-07-03" v="11371"/>
        <price t="2017-07-04" v="11360"/>
        <price t="2017-07-05" v="11347"/>
        <price t="2017-07-06" v="11425"/>
        <price t="2017-07-09" v="11404"/>
        <price t="2017-07-11" v="11474"/>
        <price t="2017-07-12" v="11419"/>
        <price t="2017-07-13" v="11404"/>
        <price t="2017-07-16" v="11475"/>
        <price t="2017-07-17" v="11474"/>
        <price t="2017-07-18" v="11550"/>
        <price t="2017-07-19" v="11528"/>
        <price t="2017-07-20" v="11629"/>
        <price t="2017-07-23" v="11682"/>
        <price t="2017-07-24" v="11639"/>
        <price t="2017-07-25" v="11645"/>
        <price t="2017-07-26" v="11728"/>
        <price t="2017-07-27" v="11689"/>
        <price t="2017-07-30" v="11747"/>
        <price t="2017-07-31" v="11824"/>
        <price t="2017-08-01" v="11811"/>
        <price t="2017-08-02" v="11851"/>
        <price t="2017-08-03" v="11885"/>
        <price t="2017-08-06" v="11778"/>
      </prices>
      <latest t="2017-08-08" v="11731">
        <high>11824</high>
        <low>11714</low>
        <volume>0</volume>
        <previousClose>11772</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>bb6b0749-5cbe-407e-83b5-25e339819fdf</uuid>
      <name>Gold USD (Dec 17future)</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>GC=F</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2016-01-20" v="11014000"/>
        <price t="2016-01-21" v="11011000"/>
        <price t="2016-01-22" v="10982000"/>
        <price t="2016-01-24" v="10978000"/>
        <price t="2016-01-25" v="11086000"/>
        <price t="2016-01-26" v="11198000"/>
        <price t="2016-01-27" v="11244000"/>
        <price t="2016-01-28" v="11153000"/>
        <price t="2016-01-29" v="11180000"/>
        <price t="2016-01-31" v="11173000"/>
        <price t="2016-02-01" v="11292000"/>
        <price t="2016-02-02" v="11280000"/>
        <price t="2016-02-03" v="11423000"/>
        <price t="2016-02-04" v="11562000"/>
        <price t="2016-02-05" v="11741000"/>
        <price t="2016-02-07" v="11668000"/>
        <price t="2016-02-08" v="11914000"/>
        <price t="2016-02-09" v="11888000"/>
        <price t="2016-02-10" v="11985000"/>
        <price t="2016-02-11" v="12420000"/>
        <price t="2016-02-12" v="12385000"/>
        <price t="2016-02-14" v="12335000"/>
        <price t="2016-02-15" v="12073000"/>
        <price t="2016-02-16" v="12033000"/>
        <price t="2016-02-17" v="12071000"/>
        <price t="2016-02-18" v="12320000"/>
        <price t="2016-02-19" v="12266000"/>
        <price t="2016-02-21" v="12262000"/>
        <price t="2016-02-22" v="12091000"/>
        <price t="2016-02-23" v="12315000"/>
        <price t="2016-02-24" v="12240000"/>
        <price t="2016-02-25" v="12354000"/>
        <price t="2016-02-26" v="12230000"/>
        <price t="2016-02-28" v="12217000"/>
        <price t="2016-02-29" v="12419000"/>
        <price t="2016-03-01" v="12327000"/>
        <price t="2016-03-02" v="12419000"/>
        <price t="2016-03-03" v="12614000"/>
        <price t="2016-03-04" v="12601000"/>
        <price t="2016-03-06" v="12645000"/>
        <price t="2016-03-07" v="12687000"/>
        <price t="2016-03-08" v="12636000"/>
        <price t="2016-03-09" v="12544000"/>
        <price t="2016-03-10" v="12708000"/>
        <price t="2016-03-11" v="12511000"/>
        <price t="2016-03-14" v="12365000"/>
        <price t="2016-03-15" v="12320000"/>
        <price t="2016-03-16" v="12595000"/>
        <price t="2016-03-17" v="12590000"/>
        <price t="2016-03-18" v="12560000"/>
        <price t="2016-03-20" v="12538000"/>
        <price t="2016-03-21" v="12434000"/>
        <price t="2016-03-22" v="12486000"/>
        <price t="2016-03-23" v="12221000"/>
        <price t="2016-03-24" v="12167000"/>
        <price t="2016-03-27" v="12134000"/>
        <price t="2016-03-28" v="12226000"/>
        <price t="2016-03-29" v="12395000"/>
        <price t="2016-03-30" v="12283000"/>
        <price t="2016-03-31" v="12332000"/>
        <price t="2016-04-01" v="12236000"/>
        <price t="2016-04-03" v="12216000"/>
        <price t="2016-04-04" v="12178000"/>
        <price t="2016-04-05" v="12322000"/>
        <price t="2016-04-06" v="12240000"/>
        <price t="2016-04-07" v="12411000"/>
        <price t="2016-04-08" v="12401000"/>
        <price t="2016-04-10" v="12465000"/>
        <price t="2016-04-11" v="12598000"/>
        <price t="2016-04-12" v="12566000"/>
        <price t="2016-04-13" v="12437000"/>
        <price t="2016-04-14" v="12305000"/>
        <price t="2016-04-15" v="12358000"/>
        <price t="2016-04-17" v="12390000"/>
        <price t="2016-04-18" v="12307000"/>
        <price t="2016-04-19" v="12513000"/>
        <price t="2016-04-20" v="12466000"/>
        <price t="2016-04-21" v="12510000"/>
        <price t="2016-04-22" v="12337000"/>
        <price t="2016-04-24" v="12342000"/>
        <price t="2016-04-25" v="12398000"/>
        <price t="2016-04-26" v="12448000"/>
        <price t="2016-04-27" v="12474000"/>
        <price t="2016-04-28" v="12679000"/>
        <price t="2016-04-29" v="12949000"/>
        <price t="2016-05-01" v="12971000"/>
        <price t="2016-05-02" v="12917000"/>
        <price t="2016-05-03" v="12883000"/>
        <price t="2016-05-04" v="12799000"/>
        <price t="2016-05-10" v="12665000"/>
        <price t="2016-05-11" v="12791000"/>
        <price t="2016-05-12" v="12677000"/>
        <price t="2016-05-13" v="12743000"/>
        <price t="2016-05-15" v="12752000"/>
        <price t="2016-05-16" v="12766000"/>
        <price t="2016-05-17" v="12810000"/>
        <price t="2016-05-18" v="12614000"/>
        <price t="2016-05-19" v="12580000"/>
        <price t="2016-05-20" v="12529000"/>
        <price t="2016-05-22" v="12530000"/>
        <price t="2016-05-23" v="12499000"/>
        <price t="2016-05-24" v="12253000"/>
        <price t="2016-05-25" v="12248000"/>
        <price t="2016-05-26" v="12217000"/>
        <price t="2016-05-27" v="12153000"/>
        <price t="2016-05-29" v="12099000"/>
        <price t="2016-05-31" v="12189000"/>
        <price t="2016-06-01" v="12152000"/>
        <price t="2016-06-02" v="12104000"/>
        <price t="2016-06-03" v="12465000"/>
        <price t="2016-06-05" v="12504000"/>
        <price t="2016-06-06" v="12469000"/>
        <price t="2016-06-07" v="12466000"/>
        <price t="2016-06-08" v="12678000"/>
        <price t="2016-06-09" v="12690000"/>
        <price t="2016-06-10" v="12763000"/>
        <price t="2016-06-12" v="12807000"/>
        <price t="2016-06-13" v="12848000"/>
        <price t="2016-06-14" v="12885000"/>
        <price t="2016-06-15" v="12968000"/>
        <price t="2016-06-16" v="12848000"/>
        <price t="2016-06-17" v="13016000"/>
        <price t="2016-06-19" v="12924000"/>
        <price t="2016-06-20" v="12911000"/>
        <price t="2016-06-21" v="12718000"/>
        <price t="2016-06-22" v="12653000"/>
        <price t="2016-06-23" v="12697000"/>
        <price t="2016-06-24" v="13191000"/>
        <price t="2016-06-26" v="13366000"/>
        <price t="2016-06-27" v="13280000"/>
        <price t="2016-06-28" v="13170000"/>
        <price t="2016-06-29" v="13191000"/>
        <price t="2016-06-30" v="13244000"/>
        <price t="2016-07-01" v="13449000"/>
        <price t="2016-07-03" v="13456000"/>
        <price t="2016-07-05" v="13643000"/>
        <price t="2016-07-06" v="13691000"/>
        <price t="2016-07-07" v="13616000"/>
        <price t="2016-07-08" v="13674000"/>
        <price t="2016-07-10" v="13711000"/>
        <price t="2016-07-11" v="13556000"/>
        <price t="2016-07-12" v="13345000"/>
        <price t="2016-07-13" v="13460000"/>
        <price t="2016-07-14" v="13354000"/>
        <price t="2016-07-15" v="13377000"/>
        <price t="2016-07-17" v="13334000"/>
        <price t="2016-07-18" v="13286000"/>
        <price t="2016-07-19" v="13331000"/>
        <price t="2016-07-20" v="13131000"/>
        <price t="2016-07-21" v="13327000"/>
        <price t="2016-07-22" v="13221000"/>
        <price t="2016-07-24" v="13218000"/>
        <price t="2016-07-25" v="13165000"/>
        <price t="2016-07-26" v="13190000"/>
        <price t="2016-07-27" v="13396000"/>
        <price t="2016-07-28" v="13423000"/>
        <price t="2016-07-29" v="13580000"/>
        <price t="2016-07-31" v="13557000"/>
        <price t="2016-08-01" v="13603000"/>
        <price t="2016-08-02" v="13705000"/>
        <price t="2016-08-03" v="13635000"/>
        <price t="2016-08-04" v="13668000"/>
        <price t="2016-08-05" v="13414000"/>
        <price t="2016-08-07" v="13393000"/>
        <price t="2016-08-08" v="13420000"/>
        <price t="2016-08-09" v="13483000"/>
        <price t="2016-08-10" v="13534000"/>
        <price t="2016-08-11" v="13451000"/>
        <price t="2016-08-12" v="13417000"/>
        <price t="2016-08-14" v="13442000"/>
        <price t="2016-08-15" v="13467000"/>
        <price t="2016-08-16" v="13523000"/>
        <price t="2016-08-17" v="13581000"/>
        <price t="2016-08-18" v="13548000"/>
        <price t="2016-08-19" v="13458000"/>
        <price t="2016-08-21" v="13411000"/>
        <price t="2016-08-22" v="13415000"/>
        <price t="2016-08-23" v="13420000"/>
        <price t="2016-08-24" v="13284000"/>
        <price t="2016-08-25" v="13245000"/>
        <price t="2016-08-26" v="13240000"/>
        <price t="2016-08-28" v="13232000"/>
        <price t="2016-08-29" v="13266000"/>
        <price t="2016-08-30" v="13152000"/>
        <price t="2016-08-31" v="13132000"/>
        <price t="2016-09-01" v="13179000"/>
        <price t="2016-09-02" v="13288000"/>
        <price t="2016-09-04" v="13266000"/>
        <price t="2016-09-06" v="13535000"/>
        <price t="2016-09-07" v="13500000"/>
        <price t="2016-09-08" v="13411000"/>
        <price t="2016-09-09" v="13317000"/>
        <price t="2016-09-11" v="13334000"/>
        <price t="2016-09-12" v="13328000"/>
        <price t="2016-09-13" v="13239000"/>
        <price t="2016-09-14" v="13266000"/>
        <price t="2016-09-15" v="13194000"/>
        <price t="2016-09-16" v="13131000"/>
        <price t="2016-09-18" v="13147000"/>
        <price t="2016-09-19" v="13175000"/>
        <price t="2016-09-20" v="13191000"/>
        <price t="2016-09-21" v="13381000"/>
        <price t="2016-09-22" v="13409000"/>
        <price t="2016-09-23" v="13411000"/>
        <price t="2016-09-25" v="13423000"/>
        <price t="2016-09-26" v="13409000"/>
        <price t="2016-09-27" v="13303000"/>
        <price t="2016-09-28" v="13269000"/>
        <price t="2016-09-29" v="13251000"/>
        <price t="2016-09-30" v="13188000"/>
        <price t="2016-10-02" v="13192000"/>
        <price t="2016-10-03" v="13147000"/>
        <price t="2016-10-04" v="12717000"/>
        <price t="2016-10-05" v="12714000"/>
        <price t="2016-10-06" v="12562000"/>
        <price t="2016-10-07" v="12586000"/>
        <price t="2016-10-09" v="12620000"/>
        <price t="2016-10-11" v="12566000"/>
        <price t="2016-10-12" v="12558000"/>
        <price t="2016-10-13" v="12584000"/>
        <price t="2016-10-14" v="12517000"/>
        <price t="2016-10-16" v="12529000"/>
        <price t="2016-10-17" v="12563000"/>
        <price t="2016-10-18" v="12636000"/>
        <price t="2016-10-19" v="12708000"/>
        <price t="2016-10-20" v="12662000"/>
        <price t="2016-10-21" v="12670000"/>
        <price t="2016-10-23" v="12671000"/>
        <price t="2016-10-24" v="12636000"/>
        <price t="2016-10-25" v="12750000"/>
        <price t="2016-10-26" v="12672000"/>
        <price t="2016-10-27" v="12704000"/>
        <price t="2016-10-28" v="12768000"/>
        <price t="2016-10-30" v="12794000"/>
        <price t="2016-10-31" v="12772000"/>
        <price t="2016-11-01" v="12893000"/>
        <price t="2016-11-02" v="12990000"/>
        <price t="2016-11-03" v="13031000"/>
        <price t="2016-11-04" v="13058000"/>
        <price t="2016-11-06" v="12896000"/>
        <price t="2016-11-07" v="12833000"/>
        <price t="2016-11-08" v="12734000"/>
        <price t="2016-11-09" v="12755000"/>
        <price t="2016-11-10" v="12604000"/>
        <price t="2016-11-13" v="12288000"/>
        <price t="2016-11-14" v="12228000"/>
        <price t="2016-11-15" v="12268000"/>
        <price t="2016-11-16" v="12266000"/>
        <price t="2016-11-17" v="12145000"/>
        <price t="2016-11-18" v="12080000"/>
        <price t="2016-11-20" v="12060000"/>
        <price t="2016-11-21" v="12158000"/>
        <price t="2016-11-22" v="12126000"/>
        <price t="2016-11-23" v="11892000"/>
        <price t="2016-11-25" v="11784000"/>
        <price t="2016-11-27" v="11863000"/>
        <price t="2016-11-28" v="11971000"/>
        <price t="2016-11-29" v="11906000"/>
        <price t="2016-11-30" v="11740000"/>
        <price t="2016-12-01" v="11756000"/>
        <price t="2016-12-02" v="11790000"/>
        <price t="2016-12-04" v="11823000"/>
        <price t="2016-12-05" v="11720000"/>
        <price t="2016-12-06" v="11713000"/>
        <price t="2016-12-07" v="11770000"/>
        <price t="2016-12-08" v="11724000"/>
        <price t="2016-12-09" v="11614000"/>
        <price t="2016-12-11" v="11595000"/>
        <price t="2016-12-12" v="11648000"/>
        <price t="2016-12-13" v="11605000"/>
        <price t="2016-12-14" v="11449000"/>
        <price t="2016-12-15" v="11302000"/>
        <price t="2016-12-16" v="11369000"/>
        <price t="2016-12-18" v="11383000"/>
        <price t="2016-12-19" v="11404000"/>
        <price t="2016-12-20" v="11337000"/>
        <price t="2016-12-21" v="11327000"/>
        <price t="2016-12-22" v="11301000"/>
        <price t="2016-12-23" v="11347000"/>
        <price t="2016-12-27" v="11401000"/>
        <price t="2016-12-28" v="11430000"/>
        <price t="2016-12-29" v="11611000"/>
        <price t="2016-12-30" v="11527000"/>
        <price t="2017-01-03" v="11583000"/>
        <price t="2017-01-04" v="11640000"/>
        <price t="2017-01-05" v="11812000"/>
        <price t="2017-01-06" v="11727000"/>
        <price t="2017-01-08" v="11740000"/>
        <price t="2017-01-09" v="11822000"/>
        <price t="2017-01-10" v="11864000"/>
        <price t="2017-01-11" v="11933000"/>
        <price t="2017-01-12" v="11953000"/>
        <price t="2017-01-13" v="11972000"/>
        <price t="2017-01-15" v="12031000"/>
        <price t="2017-01-17" v="12149000"/>
        <price t="2017-01-18" v="12020000"/>
        <price t="2017-01-19" v="12034000"/>
        <price t="2017-01-20" v="12086000"/>
        <price t="2017-01-22" v="12152000"/>
        <price t="2017-01-23" v="12172000"/>
        <price t="2017-01-24" v="12090000"/>
        <price t="2017-01-25" v="12006000"/>
        <price t="2017-01-26" v="11878000"/>
        <price t="2017-01-27" v="11937000"/>
        <price t="2017-01-29" v="11961000"/>
        <price t="2017-01-30" v="11988000"/>
        <price t="2017-01-31" v="12144000"/>
        <price t="2017-02-01" v="12114000"/>
        <price t="2017-02-02" v="12167000"/>
        <price t="2017-02-03" v="12220000"/>
        <price t="2017-02-05" v="12227000"/>
        <price t="2017-02-06" v="12357000"/>
        <price t="2017-02-07" v="12339000"/>
        <price t="2017-02-08" v="12417000"/>
        <price t="2017-02-09" v="12283000"/>
        <price t="2017-02-10" v="12351000"/>
        <price t="2017-02-12" v="12309000"/>
        <price t="2017-02-13" v="12271000"/>
        <price t="2017-02-14" v="12296000"/>
        <price t="2017-02-15" v="12343000"/>
        <price t="2017-02-16" v="12393000"/>
        <price t="2017-02-17" v="12358000"/>
        <price t="2017-02-19" v="12373000"/>
        <price t="2017-02-21" v="12357000"/>
        <price t="2017-02-22" v="12380000"/>
        <price t="2017-02-23" v="12503000"/>
        <price t="2017-02-24" v="12580000"/>
        <price t="2017-02-26" v="12568000"/>
        <price t="2017-02-27" v="12540000"/>
        <price t="2017-02-28" v="12464000"/>
        <price t="2017-03-01" v="12476000"/>
        <price t="2017-03-02" v="12353000"/>
        <price t="2017-03-03" v="12350000"/>
        <price t="2017-03-05" v="12365000"/>
        <price t="2017-03-06" v="12260000"/>
        <price t="2017-03-07" v="12161000"/>
        <price t="2017-03-08" v="12085000"/>
        <price t="2017-03-09" v="12002000"/>
        <price t="2017-03-10" v="12045000"/>
        <price t="2017-03-12" v="12058000"/>
        <price t="2017-03-13" v="12020000"/>
        <price t="2017-03-14" v="11992000"/>
        <price t="2017-03-15" v="12202000"/>
        <price t="2017-03-16" v="12265000"/>
        <price t="2017-03-17" v="12290000"/>
        <price t="2017-03-19" v="12297000"/>
        <price t="2017-03-20" v="12343000"/>
        <price t="2017-03-21" v="12462000"/>
        <price t="2017-03-22" v="12467000"/>
        <price t="2017-03-23" v="12457000"/>
        <price t="2017-03-24" v="12446000"/>
        <price t="2017-03-26" v="12525000"/>
        <price t="2017-03-27" v="12532000"/>
        <price t="2017-03-28" v="12496000"/>
        <price t="2017-03-29" v="12519000"/>
        <price t="2017-03-30" v="12458000"/>
        <price t="2017-03-31" v="12516000"/>
        <price t="2017-04-02" v="12508000"/>
        <price t="2017-04-03" v="12576000"/>
        <price t="2017-04-04" v="12571000"/>
        <price t="2017-04-05" v="12606000"/>
        <price t="2017-04-06" v="12533000"/>
        <price t="2017-04-07" v="12559000"/>
        <price t="2017-04-09" v="12572000"/>
        <price t="2017-04-10" v="12576000"/>
        <price t="2017-04-11" v="12771000"/>
        <price t="2017-04-12" v="12887000"/>
        <price t="2017-04-13" v="12895000"/>
        <price t="2017-04-16" v="12967000"/>
        <price t="2017-04-17" v="12842000"/>
        <price t="2017-04-18" v="12917000"/>
        <price t="2017-04-19" v="12813000"/>
        <price t="2017-04-20" v="12827000"/>
        <price t="2017-04-21" v="12861000"/>
        <price t="2017-04-23" v="12748000"/>
        <price t="2017-04-24" v="12798000"/>
        <price t="2017-04-25" v="12651000"/>
        <price t="2017-04-26" v="12692000"/>
        <price t="2017-04-27" v="12654000"/>
        <price t="2017-04-28" v="12693000"/>
        <price t="2017-04-30" v="12718000"/>
        <price t="2017-05-01" v="12573000"/>
        <price t="2017-05-02" v="12572000"/>
        <price t="2017-05-03" v="12384000"/>
        <price t="2017-05-04" v="12285000"/>
        <price t="2017-05-05" v="12280000"/>
        <price t="2017-05-07" v="12334000"/>
        <price t="2017-05-08" v="12281000"/>
        <price t="2017-05-09" v="12236000"/>
        <price t="2017-05-10" v="12180000"/>
        <price t="2017-05-11" v="12249000"/>
        <price t="2017-05-12" v="12278000"/>
        <price t="2017-05-14" v="12296000"/>
        <price t="2017-05-15" v="12311000"/>
        <price t="2017-05-16" v="12434000"/>
        <price t="2017-05-17" v="12599000"/>
        <price t="2017-05-18" v="12486000"/>
        <price t="2017-05-19" v="12551000"/>
        <price t="2017-05-21" v="12568000"/>
        <price t="2017-05-22" v="12634000"/>
        <price t="2017-05-23" v="12508000"/>
        <price t="2017-05-24" v="12579000"/>
        <price t="2017-05-25" v="12550000"/>
        <price t="2017-05-26" v="12666000"/>
        <price t="2017-05-28" v="12711000"/>
        <price t="2017-05-30" v="12650000"/>
        <price t="2017-05-31" v="12712000"/>
        <price t="2017-06-01" v="12672000"/>
        <price t="2017-06-02" v="12817000"/>
        <price t="2017-06-04" v="12827000"/>
        <price t="2017-06-05" v="12830000"/>
        <price t="2017-06-06" v="12962000"/>
        <price t="2017-06-07" v="12873000"/>
        <price t="2017-06-08" v="12823000"/>
        <price t="2017-06-09" v="12688000"/>
        <price t="2017-06-11" v="12699000"/>
        <price t="2017-06-12" v="12673000"/>
        <price t="2017-06-13" v="12693000"/>
        <price t="2017-06-14" v="12653000"/>
        <price t="2017-06-15" v="12555000"/>
        <price t="2017-06-16" v="12552000"/>
        <price t="2017-06-18" v="12562000"/>
        <price t="2017-06-19" v="12449000"/>
        <price t="2017-06-20" v="12459000"/>
        <price t="2017-06-21" v="12501000"/>
        <price t="2017-06-22" v="12522000"/>
        <price t="2017-06-23" v="12577000"/>
        <price t="2017-06-25" v="12581000"/>
        <price t="2017-06-26" v="12438000"/>
        <price t="2017-06-27" v="12496000"/>
        <price t="2017-06-28" v="12499000"/>
        <price t="2017-06-29" v="12465000"/>
        <price t="2017-06-30" v="12415000"/>
        <price t="2017-07-02" v="12415000"/>
        <price t="2017-07-03" v="12200000"/>
        <price t="2017-07-05" v="12261000"/>
        <price t="2017-07-06" v="12227000"/>
        <price t="2017-07-07" v="12125000"/>
        <price t="2017-07-09" v="12125000"/>
        <price t="2017-07-10" v="12130000"/>
        <price t="2017-07-11" v="12170000"/>
        <price t="2017-07-12" v="12184000"/>
        <price t="2017-07-13" v="12171000"/>
        <price t="2017-07-14" v="12280000"/>
        <price t="2017-07-16" v="12304000"/>
        <price t="2017-07-17" v="12324000"/>
        <price t="2017-07-18" v="12423000"/>
        <price t="2017-07-19" v="12410000"/>
        <price t="2017-07-20" v="12433000"/>
        <price t="2017-07-21" v="12551000"/>
        <price t="2017-07-24" v="12537000"/>
        <price t="2017-07-25" v="12466000"/>
        <price t="2017-07-26" v="12600000"/>
        <price t="2017-07-27" v="12598000"/>
        <price t="2017-07-28" v="12758000"/>
        <price t="2017-07-30" v="12764000"/>
        <price t="2017-07-31" v="12736000"/>
        <price t="2017-08-01" v="12738000"/>
        <price t="2017-08-02" v="12690000"/>
        <price t="2017-08-03" v="12753000"/>
        <price t="2017-08-04" v="12643000"/>
        <price t="2017-08-06" v="12629000"/>
        <price t="2017-08-07" v="12638000"/>
      </prices>
      <latest t="2017-08-08" v="12587000">
        <high>12710000</high>
        <low>12571000</low>
        <volume>179759</volume>
        <previousClose>12646000</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>728c5bd2-f6af-4396-92f4-6a5973388dc2</uuid>
      <name>Gold EUR (EUWAX ETC)</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>GOLD.SG</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2016-01-04" v="322100"/>
        <price t="2016-01-05" v="325500"/>
        <price t="2016-01-06" v="328800"/>
        <price t="2016-01-07" v="329100"/>
        <price t="2016-01-08" v="328000"/>
        <price t="2016-01-09" v="327800"/>
        <price t="2016-01-10" v="327800"/>
        <price t="2016-01-11" v="327500"/>
        <price t="2016-01-12" v="325900"/>
        <price t="2016-01-13" v="326400"/>
        <price t="2016-01-14" v="321700"/>
        <price t="2016-01-15" v="323600"/>
        <price t="2016-01-16" v="323600"/>
        <price t="2016-01-17" v="323600"/>
        <price t="2016-01-18" v="324500"/>
        <price t="2016-01-19" v="323200"/>
        <price t="2016-01-20" v="328100"/>
        <price t="2016-01-21" v="328400"/>
        <price t="2016-01-22" v="329800"/>
        <price t="2016-01-23" v="329800"/>
        <price t="2016-01-24" v="329800"/>
        <price t="2016-01-25" v="331500"/>
        <price t="2016-01-26" v="335200"/>
        <price t="2016-01-27" v="335600"/>
        <price t="2016-01-28" v="330400"/>
        <price t="2016-01-29" v="334800"/>
        <price t="2016-01-30" v="334800"/>
        <price t="2016-01-31" v="334800"/>
        <price t="2016-02-01" v="336300"/>
        <price t="2016-02-02" v="336000"/>
        <price t="2016-02-03" v="335100"/>
        <price t="2016-02-04" v="335000"/>
        <price t="2016-02-05" v="341300"/>
        <price t="2016-02-06" v="341300"/>
        <price t="2016-02-07" v="341300"/>
        <price t="2016-02-08" v="347200"/>
        <price t="2016-02-09" v="341600"/>
        <price t="2016-02-10" v="344300"/>
        <price t="2016-02-11" v="356000"/>
        <price t="2016-02-12" v="359000"/>
        <price t="2016-02-13" v="359000"/>
        <price t="2016-02-14" v="359000"/>
        <price t="2016-02-15" v="352200"/>
        <price t="2016-02-16" v="349800"/>
        <price t="2016-02-17" v="352200"/>
        <price t="2016-02-18" v="358900"/>
        <price t="2016-02-19" v="356800"/>
        <price t="2016-02-20" v="356800"/>
        <price t="2016-02-21" v="356800"/>
        <price t="2016-02-22" v="354400"/>
        <price t="2016-02-23" v="360100"/>
        <price t="2016-02-24" v="361100"/>
        <price t="2016-02-25" v="362000"/>
        <price t="2016-02-26" v="361500"/>
        <price t="2016-02-27" v="361500"/>
        <price t="2016-02-28" v="361500"/>
        <price t="2016-02-29" v="368200"/>
        <price t="2016-03-01" v="366500"/>
        <price t="2016-03-02" v="369100"/>
        <price t="2016-03-03" v="372500"/>
        <price t="2016-03-04" v="370400"/>
        <price t="2016-03-05" v="370400"/>
        <price t="2016-03-06" v="370400"/>
        <price t="2016-03-07" v="372100"/>
        <price t="2016-03-08" v="370500"/>
        <price t="2016-03-09" v="368100"/>
        <price t="2016-03-10" v="367500"/>
        <price t="2016-03-11" v="362600"/>
        <price t="2016-03-12" v="362600"/>
        <price t="2016-03-13" v="362600"/>
        <price t="2016-03-14" v="359800"/>
        <price t="2016-03-15" v="358900"/>
        <price t="2016-03-16" v="363800"/>
        <price t="2016-03-17" v="359500"/>
        <price t="2016-03-18" v="359900"/>
        <price t="2016-03-19" v="359900"/>
        <price t="2016-03-20" v="359900"/>
        <price t="2016-03-21" v="357600"/>
        <price t="2016-03-22" v="359700"/>
        <price t="2016-03-23" v="351600"/>
        <price t="2016-03-24" v="350600"/>
        <price t="2016-03-29" v="353400"/>
        <price t="2016-03-30" v="348000"/>
        <price t="2016-03-31" v="352300"/>
        <price t="2016-04-01" v="349000"/>
        <price t="2016-04-02" v="351600"/>
        <price t="2016-04-03" v="349000"/>
        <price t="2016-04-04" v="347100"/>
        <price t="2016-04-05" v="351700"/>
        <price t="2016-04-06" v="348900"/>
        <price t="2016-04-07" v="354800"/>
        <price t="2016-04-08" v="353900"/>
        <price t="2016-04-09" v="353900"/>
        <price t="2016-04-10" v="353900"/>
        <price t="2016-04-11" v="358500"/>
        <price t="2016-04-12" v="358500"/>
        <price t="2016-04-13" v="358700"/>
        <price t="2016-04-14" v="354000"/>
        <price t="2016-04-15" v="355700"/>
        <price t="2016-04-16" v="355300"/>
        <price t="2016-04-17" v="355300"/>
        <price t="2016-04-18" v="354600"/>
        <price t="2016-04-19" v="357800"/>
        <price t="2016-04-20" v="358000"/>
        <price t="2016-04-21" v="359500"/>
        <price t="2016-04-22" v="356800"/>
        <price t="2016-04-23" v="356800"/>
        <price t="2016-04-24" v="356800"/>
        <price t="2016-04-25" v="357200"/>
        <price t="2016-04-26" v="357900"/>
        <price t="2016-04-27" v="357900"/>
        <price t="2016-04-28" v="362900"/>
        <price t="2016-04-29" v="367700"/>
        <price t="2016-04-30" v="367700"/>
        <price t="2016-05-02" v="364000"/>
        <price t="2016-05-03" v="363600"/>
        <price t="2016-05-04" v="362200"/>
        <price t="2016-05-05" v="364200"/>
        <price t="2016-05-06" v="367500"/>
        <price t="2016-05-09" v="361100"/>
        <price t="2016-05-10" v="361800"/>
        <price t="2016-05-11" v="363600"/>
        <price t="2016-05-12" v="361100"/>
        <price t="2016-05-13" v="366200"/>
        <price t="2016-05-14" v="366200"/>
        <price t="2016-05-15" v="366200"/>
        <price t="2016-05-16" v="365300"/>
        <price t="2016-05-17" v="367600"/>
        <price t="2016-05-18" v="364800"/>
        <price t="2016-05-19" v="364000"/>
        <price t="2016-05-20" v="362700"/>
        <price t="2016-05-21" v="362700"/>
        <price t="2016-05-22" v="362700"/>
        <price t="2016-05-23" v="362100"/>
        <price t="2016-05-24" v="358200"/>
        <price t="2016-05-25" v="357100"/>
        <price t="2016-05-26" v="354400"/>
        <price t="2016-05-27" v="354500"/>
        <price t="2016-05-28" v="354500"/>
        <price t="2016-05-29" v="354500"/>
        <price t="2016-05-30" v="351900"/>
        <price t="2016-05-31" v="355000"/>
        <price t="2016-06-01" v="352500"/>
        <price t="2016-06-02" v="353300"/>
        <price t="2016-06-03" v="356000"/>
        <price t="2016-06-04" v="358800"/>
        <price t="2016-06-05" v="356000"/>
        <price t="2016-06-06" v="356500"/>
        <price t="2016-06-07" v="356300"/>
        <price t="2016-06-08" v="360300"/>
        <price t="2016-06-09" v="364900"/>
        <price t="2016-06-10" v="368300"/>
        <price t="2016-06-11" v="368300"/>
        <price t="2016-06-12" v="371100"/>
        <price t="2016-06-13" v="369900"/>
        <price t="2016-06-14" v="373000"/>
        <price t="2016-06-15" v="372700"/>
        <price t="2016-06-16" v="370300"/>
        <price t="2016-06-17" v="374400"/>
        <price t="2016-06-18" v="374400"/>
        <price t="2016-06-19" v="377700"/>
        <price t="2016-06-20" v="370700"/>
        <price t="2016-06-21" v="366000"/>
        <price t="2016-06-22" v="364500"/>
        <price t="2016-06-23" v="358400"/>
        <price t="2016-06-24" v="381400"/>
        <price t="2016-06-25" v="381400"/>
        <price t="2016-06-26" v="381400"/>
        <price t="2016-06-27" v="386000"/>
        <price t="2016-06-28" v="385800"/>
        <price t="2016-06-29" v="383700"/>
        <price t="2016-06-30" v="384500"/>
        <price t="2016-07-01" v="388200"/>
        <price t="2016-07-02" v="388200"/>
        <price t="2016-07-03" v="388200"/>
        <price t="2016-07-04" v="388300"/>
        <price t="2016-07-05" v="394500"/>
        <price t="2016-07-06" v="400400"/>
        <price t="2016-07-07" v="396100"/>
        <price t="2016-07-08" v="397500"/>
        <price t="2016-07-09" v="397500"/>
        <price t="2016-07-10" v="397500"/>
        <price t="2016-07-11" v="398600"/>
        <price t="2016-07-12" v="393500"/>
        <price t="2016-07-13" v="395100"/>
        <price t="2016-07-14" v="388900"/>
        <price t="2016-07-15" v="395800"/>
        <price t="2016-07-16" v="395600"/>
        <price t="2016-07-17" v="398900"/>
        <price t="2016-07-18" v="393000"/>
        <price t="2016-07-19" v="393400"/>
        <price t="2016-07-20" v="388300"/>
        <price t="2016-07-21" v="392800"/>
        <price t="2016-07-22" v="392000"/>
        <price t="2016-07-23" v="392000"/>
        <price t="2016-07-24" v="392000"/>
        <price t="2016-07-25" v="389300"/>
        <price t="2016-07-26" v="391000"/>
        <price t="2016-07-27" v="393800"/>
        <price t="2016-07-28" v="392200"/>
        <price t="2016-07-29" v="393200"/>
        <price t="2016-07-30" v="393200"/>
        <price t="2016-07-31" v="393200"/>
        <price t="2016-08-01" v="394200"/>
        <price t="2016-08-02" v="395200"/>
        <price t="2016-08-03" v="396200"/>
        <price t="2016-08-04" v="397800"/>
        <price t="2016-08-05" v="392100"/>
        <price t="2016-08-06" v="392100"/>
        <price t="2016-08-07" v="392100"/>
        <price t="2016-08-08" v="391700"/>
        <price t="2016-08-09" v="391900"/>
        <price t="2016-08-10" v="391600"/>
        <price t="2016-08-11" v="390900"/>
        <price t="2016-08-12" v="389400"/>
        <price t="2016-08-13" v="389400"/>
        <price t="2016-08-14" v="389400"/>
        <price t="2016-08-15" v="389700"/>
        <price t="2016-08-16" v="388400"/>
        <price t="2016-08-17" v="388300"/>
        <price t="2016-08-18" v="387400"/>
        <price t="2016-08-19" v="385300"/>
        <price t="2016-08-20" v="385300"/>
        <price t="2016-08-21" v="385300"/>
        <price t="2016-08-22" v="384600"/>
        <price t="2016-08-23" v="385100"/>
        <price t="2016-08-24" v="385200"/>
        <price t="2016-08-25" v="381000"/>
        <price t="2016-08-26" v="384200"/>
        <price t="2016-08-27" v="384200"/>
        <price t="2016-08-28" v="384200"/>
        <price t="2016-08-29" v="384700"/>
        <price t="2016-08-30" v="382600"/>
        <price t="2016-08-31" v="380600"/>
        <price t="2016-09-01" v="381500"/>
        <price t="2016-09-02" v="386300"/>
        <price t="2016-09-03" v="386300"/>
        <price t="2016-09-04" v="386300"/>
        <price t="2016-09-05" v="390200"/>
        <price t="2016-09-06" v="389900"/>
        <price t="2016-09-07" v="388900"/>
        <price t="2016-09-08" v="383500"/>
        <price t="2016-09-09" v="383900"/>
        <price t="2016-09-10" v="383900"/>
        <price t="2016-09-11" v="383900"/>
        <price t="2016-09-12" v="382400"/>
        <price t="2016-09-13" v="382100"/>
        <price t="2016-09-14" v="382300"/>
        <price t="2016-09-15" v="380300"/>
        <price t="2016-09-16" v="381900"/>
        <price t="2016-09-17" v="381900"/>
        <price t="2016-09-18" v="381900"/>
        <price t="2016-09-19" v="382300"/>
        <price t="2016-09-20" v="383600"/>
        <price t="2016-09-21" v="388200"/>
        <price t="2016-09-22" v="388200"/>
        <price t="2016-09-23" v="387900"/>
        <price t="2016-09-24" v="387900"/>
        <price t="2016-09-25" v="387900"/>
        <price t="2016-09-26" v="386700"/>
        <price t="2016-09-27" v="384800"/>
        <price t="2016-09-28" v="383200"/>
        <price t="2016-09-29" v="382700"/>
        <price t="2016-09-30" v="380900"/>
        <price t="2016-10-01" v="380900"/>
        <price t="2016-10-02" v="380900"/>
        <price t="2016-10-03" v="380200"/>
        <price t="2016-10-04" v="368200"/>
        <price t="2016-10-05" v="367700"/>
        <price t="2016-10-06" v="365700"/>
        <price t="2016-10-07" v="364900"/>
        <price t="2016-10-08" v="364900"/>
        <price t="2016-10-09" v="364900"/>
        <price t="2016-10-10" v="367900"/>
        <price t="2016-10-11" v="368500"/>
        <price t="2016-10-12" v="370300"/>
        <price t="2016-10-13" v="369900"/>
        <price t="2016-10-14" v="370900"/>
        <price t="2016-10-15" v="370900"/>
        <price t="2016-10-16" v="370900"/>
        <price t="2016-10-17" v="371000"/>
        <price t="2016-10-18" v="373900"/>
        <price t="2016-10-19" v="376200"/>
        <price t="2016-10-20" v="376700"/>
        <price t="2016-10-21" v="376700"/>
        <price t="2016-10-22" v="376700"/>
        <price t="2016-10-23" v="376700"/>
        <price t="2016-10-24" v="377900"/>
        <price t="2016-10-25" v="379000"/>
        <price t="2016-10-26" v="377700"/>
        <price t="2016-10-27" v="380800"/>
        <price t="2016-10-28" v="377700"/>
        <price t="2016-10-29" v="377700"/>
        <price t="2016-10-30" v="377700"/>
        <price t="2016-10-31" v="378500"/>
        <price t="2016-11-01" v="379000"/>
        <price t="2016-11-02" v="380000"/>
        <price t="2016-11-03" v="381300"/>
        <price t="2016-11-04" v="381000"/>
        <price t="2016-11-05" v="381000"/>
        <price t="2016-11-06" v="383900"/>
        <price t="2016-11-07" v="377400"/>
        <price t="2016-11-08" v="376400"/>
        <price t="2016-11-09" v="380100"/>
        <price t="2016-11-10" v="377000"/>
        <price t="2016-11-11" v="366800"/>
        <price t="2016-11-12" v="366800"/>
        <price t="2016-11-13" v="366800"/>
        <price t="2016-11-14" v="369800"/>
        <price t="2016-11-15" v="372500"/>
        <price t="2016-11-16" v="372700"/>
        <price t="2016-11-17" v="372300"/>
        <price t="2016-11-18" v="371200"/>
        <price t="2016-11-19" v="371200"/>
        <price t="2016-11-20" v="371200"/>
        <price t="2016-11-21" v="371400"/>
        <price t="2016-11-22" v="371200"/>
        <price t="2016-11-23" v="366400"/>
        <price t="2016-11-24" v="363800"/>
        <price t="2016-11-25" v="362700"/>
        <price t="2016-11-26" v="362700"/>
        <price t="2016-11-27" v="362700"/>
        <price t="2016-11-28" v="365700"/>
        <price t="2016-11-29" v="362900"/>
        <price t="2016-11-30" v="359900"/>
        <price t="2016-12-01" v="361600"/>
        <price t="2016-12-02" v="358200"/>
        <price t="2016-12-03" v="358200"/>
        <price t="2016-12-04" v="358200"/>
        <price t="2016-12-05" v="353500"/>
        <price t="2016-12-06" v="354900"/>
        <price t="2016-12-07" v="354500"/>
        <price t="2016-12-08" v="358500"/>
        <price t="2016-12-09" v="356000"/>
        <price t="2016-12-10" v="356000"/>
        <price t="2016-12-11" v="356000"/>
        <price t="2016-12-12" v="355400"/>
        <price t="2016-12-13" v="354200"/>
        <price t="2016-12-14" v="352900"/>
        <price t="2016-12-15" v="351700"/>
        <price t="2016-12-16" v="353000"/>
        <price t="2016-12-17" v="353000"/>
        <price t="2016-12-18" v="353000"/>
        <price t="2016-12-19" v="356300"/>
        <price t="2016-12-20" v="354400"/>
        <price t="2016-12-21" v="352900"/>
        <price t="2016-12-22" v="351400"/>
        <price t="2016-12-23" v="352500"/>
        <price t="2016-12-27" v="354300"/>
        <price t="2016-12-28" v="356900"/>
        <price t="2016-12-29" v="359100"/>
        <price t="2016-12-30" v="357000"/>
        <price t="2017-01-02" v="356600"/>
        <price t="2017-01-03" v="362000"/>
        <price t="2017-01-04" v="360900"/>
        <price t="2017-01-05" v="361900"/>
        <price t="2017-01-06" v="362000"/>
        <price t="2017-01-07" v="361700"/>
        <price t="2017-01-08" v="362000"/>
        <price t="2017-01-09" v="363400"/>
        <price t="2017-01-10" v="365900"/>
        <price t="2017-01-11" v="366200"/>
        <price t="2017-01-12" v="366500"/>
        <price t="2017-01-13" v="365200"/>
        <price t="2017-01-14" v="365200"/>
        <price t="2017-01-15" v="365200"/>
        <price t="2017-01-16" v="368900"/>
        <price t="2017-01-17" v="369300"/>
        <price t="2017-01-18" v="368200"/>
        <price t="2017-01-19" v="367500"/>
        <price t="2017-01-20" v="367400"/>
        <price t="2017-01-21" v="367400"/>
        <price t="2017-01-22" v="367400"/>
        <price t="2017-01-23" v="368100"/>
        <price t="2017-01-24" v="367400"/>
        <price t="2017-01-25" v="364300"/>
        <price t="2017-01-26" v="362900"/>
        <price t="2017-01-27" v="362300"/>
        <price t="2017-01-28" v="362300"/>
        <price t="2017-01-29" v="362300"/>
        <price t="2017-01-30" v="363500"/>
        <price t="2017-01-31" v="365600"/>
        <price t="2017-02-01" v="363200"/>
        <price t="2017-02-02" v="367600"/>
        <price t="2017-02-03" v="368200"/>
        <price t="2017-02-04" v="368200"/>
        <price t="2017-02-05" v="368200"/>
        <price t="2017-02-06" v="374500"/>
        <price t="2017-02-07" v="376000"/>
        <price t="2017-02-08" v="378800"/>
        <price t="2017-02-09" v="377200"/>
        <price t="2017-02-10" v="374900"/>
        <price t="2017-02-11" v="374900"/>
        <price t="2017-02-13" v="378100"/>
        <price t="2017-02-14" v="377700"/>
        <price t="2017-02-15" v="378600"/>
        <price t="2017-02-16" v="378900"/>
        <price t="2017-02-17" v="379800"/>
        <price t="2017-02-18" v="379400"/>
        <price t="2017-02-19" v="379400"/>
        <price t="2017-02-20" v="380300"/>
        <price t="2017-02-21" v="382400"/>
        <price t="2017-02-22" v="380900"/>
        <price t="2017-02-23" v="383700"/>
        <price t="2017-02-24" v="387000"/>
        <price t="2017-02-25" v="387000"/>
        <price t="2017-02-26" v="387000"/>
        <price t="2017-02-27" v="384400"/>
        <price t="2017-02-28" v="385000"/>
        <price t="2017-03-01" v="385300"/>
        <price t="2017-03-02" v="382500"/>
        <price t="2017-03-03" v="379900"/>
        <price t="2017-03-04" v="379900"/>
        <price t="2017-03-05" v="379900"/>
        <price t="2017-03-06" v="378200"/>
        <price t="2017-03-07" v="374000"/>
        <price t="2017-03-08" v="373500"/>
        <price t="2017-03-09" v="370600"/>
        <price t="2017-03-10" v="366800"/>
        <price t="2017-03-11" v="366800"/>
        <price t="2017-03-12" v="366800"/>
        <price t="2017-03-13" v="367900"/>
        <price t="2017-03-14" v="368500"/>
        <price t="2017-03-15" v="370200"/>
        <price t="2017-03-16" v="372000"/>
        <price t="2017-03-17" v="373200"/>
        <price t="2017-03-18" v="373200"/>
        <price t="2017-03-19" v="373200"/>
        <price t="2017-03-20" v="374300"/>
        <price t="2017-03-21" v="374900"/>
        <price t="2017-03-22" v="376600"/>
        <price t="2017-03-23" v="376600"/>
        <price t="2017-03-24" v="376700"/>
        <price t="2017-03-25" v="376700"/>
        <price t="2017-03-26" v="376700"/>
        <price t="2017-03-27" v="376700"/>
        <price t="2017-03-28" v="377400"/>
        <price t="2017-03-29" v="379500"/>
        <price t="2017-03-30" v="379700"/>
        <price t="2017-03-31" v="380500"/>
        <price t="2017-04-01" v="380500"/>
        <price t="2017-04-02" v="380500"/>
        <price t="2017-04-03" v="381200"/>
        <price t="2017-04-04" v="380500"/>
        <price t="2017-04-05" v="381700"/>
        <price t="2017-04-06" v="378200"/>
        <price t="2017-04-07" v="381700"/>
        <price t="2017-04-08" v="381700"/>
        <price t="2017-04-09" v="385300"/>
        <price t="2017-04-10" v="381400"/>
        <price t="2017-04-11" v="386100"/>
        <price t="2017-04-12" v="386700"/>
        <price t="2017-04-13" v="389900"/>
        <price t="2017-04-18" v="387300"/>
        <price t="2017-04-19" v="384900"/>
        <price t="2017-04-20" v="388100"/>
        <price t="2017-04-21" v="386800"/>
        <price t="2017-04-22" v="386800"/>
        <price t="2017-04-23" v="386800"/>
        <price t="2017-04-24" v="381300"/>
        <price t="2017-04-25" v="377100"/>
        <price t="2017-04-26" v="379700"/>
        <price t="2017-04-27" v="379800"/>
        <price t="2017-04-28" v="378600"/>
        <price t="2017-05-02" v="375000"/>
        <price t="2017-05-03" v="371700"/>
        <price t="2017-05-04" v="364200"/>
        <price t="2017-05-05" v="364900"/>
        <price t="2017-05-06" v="364900"/>
        <price t="2017-05-07" v="364900"/>
        <price t="2017-05-08" v="365300"/>
        <price t="2017-05-09" v="365300"/>
        <price t="2017-05-10" v="365500"/>
        <price t="2017-05-11" v="367800"/>
        <price t="2017-05-12" v="365600"/>
        <price t="2017-05-13" v="365600"/>
        <price t="2017-05-14" v="365600"/>
        <price t="2017-05-15" v="365500"/>
        <price t="2017-05-16" v="363600"/>
        <price t="2017-05-17" v="368000"/>
        <price t="2017-05-18" v="366900"/>
        <price t="2017-05-19" v="365100"/>
        <price t="2017-05-20" v="365100"/>
        <price t="2017-05-21" v="365100"/>
        <price t="2017-05-22" v="365700"/>
        <price t="2017-05-23" v="365600"/>
        <price t="2017-05-24" v="365400"/>
        <price t="2017-05-25" v="364500"/>
        <price t="2017-05-26" v="369900"/>
        <price t="2017-05-27" v="369900"/>
        <price t="2017-05-28" v="369900"/>
        <price t="2017-05-29" v="368400"/>
        <price t="2017-05-30" v="368000"/>
        <price t="2017-05-31" v="367900"/>
        <price t="2017-06-01" v="367900"/>
        <price t="2017-06-02" v="367700"/>
        <price t="2017-06-03" v="367700"/>
        <price t="2017-06-04" v="367700"/>
        <price t="2017-06-05" v="368100"/>
        <price t="2017-06-06" v="369900"/>
        <price t="2017-06-07" v="370100"/>
        <price t="2017-06-08" v="370500"/>
        <price t="2017-06-09" v="369400"/>
        <price t="2017-06-10" v="369400"/>
        <price t="2017-06-11" v="369400"/>
        <price t="2017-06-12" v="368500"/>
        <price t="2017-06-13" v="367400"/>
        <price t="2017-06-14" v="365800"/>
        <price t="2017-06-15" v="365700"/>
        <price t="2017-06-16" v="368200"/>
        <price t="2017-06-17" v="365300"/>
        <price t="2017-06-18" v="365300"/>
        <price t="2017-06-19" v="364000"/>
        <price t="2017-06-20" v="364200"/>
        <price t="2017-06-21" v="364200"/>
        <price t="2017-06-22" v="366000"/>
        <price t="2017-06-23" v="365800"/>
        <price t="2017-06-24" v="365800"/>
        <price t="2017-06-25" v="365800"/>
        <price t="2017-06-27" v="358800"/>
        <price t="2017-06-28" v="358100"/>
        <price t="2017-06-29" v="354800"/>
        <price t="2017-06-30" v="354500"/>
        <price t="2017-07-01" v="354500"/>
        <price t="2017-07-02" v="354500"/>
        <price t="2017-07-03" v="350700"/>
        <price t="2017-07-04" v="350600"/>
        <price t="2017-07-05" v="352100"/>
        <price t="2017-07-06" v="349900"/>
        <price t="2017-07-07" v="346500"/>
        <price t="2017-07-08" v="346500"/>
        <price t="2017-07-09" v="346500"/>
        <price t="2017-07-10" v="343200"/>
        <price t="2017-07-11" v="342100"/>
        <price t="2017-07-12" v="344600"/>
        <price t="2017-07-13" v="345300"/>
        <price t="2017-07-14" v="347900"/>
        <price t="2017-07-15" v="347900"/>
        <price t="2017-07-16" v="347900"/>
        <price t="2017-07-17" v="349500"/>
        <price t="2017-07-18" v="349200"/>
        <price t="2017-07-19" v="349700"/>
        <price t="2017-07-20" v="348200"/>
        <price t="2017-07-21" v="348400"/>
        <price t="2017-07-22" v="348400"/>
        <price t="2017-07-23" v="348400"/>
        <price t="2017-07-24" v="349300"/>
        <price t="2017-07-25" v="348800"/>
        <price t="2017-07-26" v="348500"/>
        <price t="2017-07-27" v="349600"/>
        <price t="2017-07-28" v="350300"/>
        <price t="2017-07-29" v="350300"/>
        <price t="2017-07-30" v="350300"/>
        <price t="2017-07-31" v="348400"/>
        <price t="2017-08-01" v="348200"/>
        <price t="2017-08-02" v="344700"/>
        <price t="2017-08-03" v="344600"/>
        <price t="2017-08-04" v="344900"/>
        <price t="2017-08-06" v="347600"/>
        <price t="2017-08-07" v="343300"/>
      </prices>
      <latest t="2017-08-08" v="343500">
        <high>-1</high>
        <low>-1</low>
        <volume>0</volume>
        <previousClose>343500</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="1993" m="1" i="7580"/>
    <cpi y="1993" m="2" i="7640"/>
    <cpi y="1993" m="3" i="7659"/>
    <cpi y="1993" m="4" i="7680"/>
    <cpi y="1993" m="5" i="7690"/>
    <cpi y="1993" m="6" i="7709"/>
    <cpi y="1993" m="7" i="7750"/>
    <cpi y="1993" m="8" i="7750"/>
    <cpi y="1993" m="9" i="7740"/>
    <cpi y="1993" m="10" i="7740"/>
    <cpi y="1993" m="11" i="7750"/>
    <cpi y="1993" m="12" i="7770"/>
    <cpi y="1994" m="1" i="7809"/>
    <cpi y="1994" m="2" i="7870"/>
    <cpi y="1994" m="3" i="7880"/>
    <cpi y="1994" m="4" i="7890"/>
    <cpi y="1994" m="5" i="7909"/>
    <cpi y="1994" m="6" i="7920"/>
    <cpi y="1994" m="7" i="7940"/>
    <cpi y="1994" m="8" i="7959"/>
    <cpi y="1994" m="9" i="7940"/>
    <cpi y="1994" m="10" i="7930"/>
    <cpi y="1994" m="11" i="7940"/>
    <cpi y="1994" m="12" i="7959"/>
    <cpi y="1995" m="1" i="7990"/>
    <cpi y="1995" m="2" i="8030"/>
    <cpi y="1995" m="3" i="8030"/>
    <cpi y="1995" m="4" i="8040"/>
    <cpi y="1995" m="5" i="8040"/>
    <cpi y="1995" m="6" i="8050"/>
    <cpi y="1995" m="7" i="8070"/>
    <cpi y="1995" m="8" i="8070"/>
    <cpi y="1995" m="9" i="8070"/>
    <cpi y="1995" m="10" i="8050"/>
    <cpi y="1995" m="11" i="8050"/>
    <cpi y="1995" m="12" i="8080"/>
    <cpi y="1996" m="1" i="8100"/>
    <cpi y="1996" m="2" i="8150"/>
    <cpi y="1996" m="3" i="8150"/>
    <cpi y="1996" m="4" i="8150"/>
    <cpi y="1996" m="5" i="8159"/>
    <cpi y="1996" m="6" i="8170"/>
    <cpi y="1996" m="7" i="8180"/>
    <cpi y="1996" m="8" i="8180"/>
    <cpi y="1996" m="9" i="8180"/>
    <cpi y="1996" m="10" i="8180"/>
    <cpi y="1996" m="11" i="8170"/>
    <cpi y="1996" m="12" i="8200"/>
    <cpi y="1997" m="1" i="8270"/>
    <cpi y="1997" m="2" i="8280"/>
    <cpi y="1997" m="3" i="8280"/>
    <cpi y="1997" m="4" i="8270"/>
    <cpi y="1997" m="5" i="8290"/>
    <cpi y="1997" m="6" i="8300"/>
    <cpi y="1997" m="7" i="8370"/>
    <cpi y="1997" m="8" i="8380"/>
    <cpi y="1997" m="9" i="8360"/>
    <cpi y="1997" m="10" i="8350"/>
    <cpi y="1997" m="11" i="8350"/>
    <cpi y="1997" m="12" i="8370"/>
    <cpi y="1998" m="1" i="8370"/>
    <cpi y="1998" m="2" i="8390"/>
    <cpi y="1998" m="3" i="8380"/>
    <cpi y="1998" m="4" i="8390"/>
    <cpi y="1998" m="5" i="8400"/>
    <cpi y="1998" m="6" i="8410"/>
    <cpi y="1998" m="7" i="8440"/>
    <cpi y="1998" m="8" i="8420"/>
    <cpi y="1998" m="9" i="8400"/>
    <cpi y="1998" m="10" i="8390"/>
    <cpi y="1998" m="11" i="8390"/>
    <cpi y="1998" m="12" i="8400"/>
    <cpi y="1999" m="1" i="8390"/>
    <cpi y="1999" m="2" i="8400"/>
    <cpi y="1999" m="3" i="8400"/>
    <cpi y="1999" m="4" i="8440"/>
    <cpi y="1999" m="5" i="8440"/>
    <cpi y="1999" m="6" i="8450"/>
    <cpi y="1999" m="7" i="8490"/>
    <cpi y="1999" m="8" i="8480"/>
    <cpi y="1999" m="9" i="8460"/>
    <cpi y="1999" m="10" i="8450"/>
    <cpi y="1999" m="11" i="8470"/>
    <cpi y="1999" m="12" i="8500"/>
    <cpi y="2000" m="1" i="8520"/>
    <cpi y="2000" m="2" i="8530"/>
    <cpi y="2000" m="3" i="8530"/>
    <cpi y="2000" m="4" i="8530"/>
    <cpi y="2000" m="5" i="8520"/>
    <cpi y="2000" m="6" i="8560"/>
    <cpi y="2000" m="7" i="8600"/>
    <cpi y="2000" m="8" i="8580"/>
    <cpi y="2000" m="9" i="8600"/>
    <cpi y="2000" m="10" i="8590"/>
    <cpi y="2000" m="11" i="8600"/>
    <cpi y="2000" m="12" i="8670"/>
    <cpi y="2001" m="1" i="8640"/>
    <cpi y="2001" m="2" i="8690"/>
    <cpi y="2001" m="3" i="8690"/>
    <cpi y="2001" m="4" i="8730"/>
    <cpi y="2001" m="5" i="8760"/>
    <cpi y="2001" m="6" i="8770"/>
    <cpi y="2001" m="7" i="8780"/>
    <cpi y="2001" m="8" i="8760"/>
    <cpi y="2001" m="9" i="8760"/>
    <cpi y="2001" m="10" i="8750"/>
    <cpi y="2001" m="11" i="8730"/>
    <cpi y="2001" m="12" i="8810"/>
    <cpi y="2002" m="1" i="8820"/>
    <cpi y="2002" m="2" i="8850"/>
    <cpi y="2002" m="3" i="8870"/>
    <cpi y="2002" m="4" i="8860"/>
    <cpi y="2002" m="5" i="8870"/>
    <cpi y="2002" m="6" i="8870"/>
    <cpi y="2002" m="7" i="8880"/>
    <cpi y="2002" m="8" i="8870"/>
    <cpi y="2002" m="9" i="8870"/>
    <cpi y="2002" m="10" i="8860"/>
    <cpi y="2002" m="11" i="8830"/>
    <cpi y="2002" m="12" i="8910"/>
    <cpi y="2003" m="1" i="8910"/>
    <cpi y="2003" m="2" i="8960"/>
    <cpi y="2003" m="3" i="8970"/>
    <cpi y="2003" m="4" i="8940"/>
    <cpi y="2003" m="5" i="8920"/>
    <cpi y="2003" m="6" i="8950"/>
    <cpi y="2003" m="7" i="8970"/>
    <cpi y="2003" m="8" i="8970"/>
    <cpi y="2003" m="9" i="8960"/>
    <cpi y="2003" m="10" i="8960"/>
    <cpi y="2003" m="11" i="8940"/>
    <cpi y="2003" m="12" i="9010"/>
    <cpi y="2004" m="1" i="9010"/>
    <cpi y="2004" m="2" i="9030"/>
    <cpi y="2004" m="3" i="9060"/>
    <cpi y="2004" m="4" i="9090"/>
    <cpi y="2004" m="5" i="9110"/>
    <cpi y="2004" m="6" i="9110"/>
    <cpi y="2004" m="7" i="9130"/>
    <cpi y="2004" m="8" i="9140"/>
    <cpi y="2004" m="9" i="9120"/>
    <cpi y="2004" m="10" i="9130"/>
    <cpi y="2004" m="11" i="9110"/>
    <cpi y="2004" m="12" i="9210"/>
    <cpi y="2005" m="1" i="9140"/>
    <cpi y="2005" m="2" i="9180"/>
    <cpi y="2005" m="3" i="9220"/>
    <cpi y="2005" m="4" i="9200"/>
    <cpi y="2005" m="5" i="9220"/>
    <cpi y="2005" m="6" i="9230"/>
    <cpi y="2005" m="7" i="9270"/>
    <cpi y="2005" m="8" i="9280"/>
    <cpi y="2005" m="9" i="9290"/>
    <cpi y="2005" m="10" i="9300"/>
    <cpi y="2005" m="11" i="9270"/>
    <cpi y="2005" m="12" i="9340"/>
    <cpi y="2006" m="1" i="9310"/>
    <cpi y="2006" m="2" i="9350"/>
    <cpi y="2006" m="3" i="9350"/>
    <cpi y="2006" m="4" i="9380"/>
    <cpi y="2006" m="5" i="9380"/>
    <cpi y="2006" m="6" i="9400"/>
    <cpi y="2006" m="7" i="9440"/>
    <cpi y="2006" m="8" i="9420"/>
    <cpi y="2006" m="9" i="9390"/>
    <cpi y="2006" m="10" i="9400"/>
    <cpi y="2006" m="11" i="9400"/>
    <cpi y="2006" m="12" i="9470"/>
    <cpi y="2007" m="1" i="9470"/>
    <cpi y="2007" m="2" i="9510"/>
    <cpi y="2007" m="3" i="9530"/>
    <cpi y="2007" m="4" i="9580"/>
    <cpi y="2007" m="5" i="9580"/>
    <cpi y="2007" m="6" i="9580"/>
    <cpi y="2007" m="7" i="9630"/>
    <cpi y="2007" m="8" i="9620"/>
    <cpi y="2007" m="9" i="9640"/>
    <cpi y="2007" m="10" i="9660"/>
    <cpi y="2007" m="11" i="9710"/>
    <cpi y="2007" m="12" i="9770"/>
    <cpi y="2008" m="1" i="9740"/>
    <cpi y="2008" m="2" i="9780"/>
    <cpi y="2008" m="3" i="9830"/>
    <cpi y="2008" m="4" i="9810"/>
    <cpi y="2008" m="5" i="9870"/>
    <cpi y="2008" m="6" i="9890"/>
    <cpi y="2008" m="7" i="9950"/>
    <cpi y="2008" m="8" i="9920"/>
    <cpi y="2008" m="9" i="9910"/>
    <cpi y="2008" m="10" i="9890"/>
    <cpi y="2008" m="11" i="9840"/>
    <cpi y="2008" m="12" i="9880"/>
    <cpi y="2009" m="1" i="9830"/>
    <cpi y="2009" m="2" i="9890"/>
    <cpi y="2009" m="3" i="9870"/>
    <cpi y="2009" m="4" i="9880"/>
    <cpi y="2009" m="5" i="9870"/>
    <cpi y="2009" m="6" i="9900"/>
    <cpi y="2009" m="7" i="9900"/>
    <cpi y="2009" m="8" i="9920"/>
    <cpi y="2009" m="9" i="9890"/>
    <cpi y="2009" m="10" i="9890"/>
    <cpi y="2009" m="11" i="9880"/>
    <cpi y="2009" m="12" i="9960"/>
    <cpi y="2010" m="1" i="9900"/>
    <cpi y="2010" m="2" i="9940"/>
    <cpi y="2010" m="3" i="9990"/>
    <cpi y="2010" m="4" i="10000"/>
    <cpi y="2010" m="5" i="9990"/>
    <cpi y="2010" m="6" i="9990"/>
    <cpi y="2010" m="7" i="10010"/>
    <cpi y="2010" m="8" i="10020"/>
    <cpi y="2010" m="9" i="10010"/>
    <cpi y="2010" m="10" i="10020"/>
    <cpi y="2010" m="11" i="10030"/>
    <cpi y="2010" m="12" i="10090"/>
    <cpi y="2011" m="1" i="10070"/>
    <cpi y="2011" m="2" i="10130"/>
    <cpi y="2011" m="3" i="10190"/>
    <cpi y="2011" m="4" i="10190"/>
    <cpi y="2011" m="5" i="10190"/>
    <cpi y="2011" m="6" i="10200"/>
    <cpi y="2011" m="7" i="10220"/>
    <cpi y="2011" m="8" i="10230"/>
    <cpi y="2011" m="9" i="10250"/>
    <cpi y="2011" m="10" i="10250"/>
    <cpi y="2011" m="11" i="10270"/>
    <cpi y="2011" m="12" i="10290"/>
    <cpi y="2012" m="1" i="10280"/>
    <cpi y="2012" m="2" i="10350"/>
    <cpi y="2012" m="3" i="10410"/>
    <cpi y="2012" m="4" i="10390"/>
    <cpi y="2012" m="5" i="10390"/>
    <cpi y="2012" m="6" i="10370"/>
    <cpi y="2012" m="7" i="10410"/>
    <cpi y="2012" m="8" i="10450"/>
    <cpi y="2012" m="9" i="10460"/>
    <cpi y="2012" m="10" i="10460"/>
    <cpi y="2012" m="11" i="10470"/>
    <cpi y="2012" m="12" i="10500"/>
    <cpi y="2013" m="1" i="10450"/>
    <cpi y="2013" m="2" i="10510"/>
    <cpi y="2013" m="3" i="10560"/>
    <cpi y="2013" m="4" i="10510"/>
    <cpi y="2013" m="5" i="10550"/>
    <cpi y="2013" m="6" i="10560"/>
    <cpi y="2013" m="7" i="10610"/>
    <cpi y="2013" m="8" i="10610"/>
    <cpi y="2013" m="9" i="10610"/>
    <cpi y="2013" m="10" i="10590"/>
    <cpi y="2013" m="11" i="10610"/>
    <cpi y="2013" m="12" i="10650"/>
    <cpi y="2014" m="1" i="10590"/>
    <cpi y="2014" m="2" i="10640"/>
    <cpi y="2014" m="3" i="10670"/>
    <cpi y="2014" m="4" i="10650"/>
    <cpi y="2014" m="5" i="10640"/>
    <cpi y="2014" m="6" i="10670"/>
    <cpi y="2014" m="7" i="10700"/>
    <cpi y="2014" m="8" i="10700"/>
    <cpi y="2014" m="9" i="10700"/>
    <cpi y="2014" m="10" i="10670"/>
    <cpi y="2014" m="11" i="10670"/>
    <cpi y="2014" m="12" i="10670"/>
    <cpi y="2015" m="1" i="10560"/>
    <cpi y="2015" m="2" i="10650"/>
    <cpi y="2015" m="3" i="10700"/>
    <cpi y="2015" m="4" i="10700"/>
    <cpi y="2015" m="5" i="10710"/>
    <cpi y="2015" m="6" i="10700"/>
    <cpi y="2015" m="7" i="10720"/>
    <cpi y="2015" m="8" i="10720"/>
    <cpi y="2015" m="9" i="10700"/>
    <cpi y="2015" m="10" i="10700"/>
    <cpi y="2015" m="11" i="10710"/>
    <cpi y="2015" m="12" i="10700"/>
    <cpi y="2016" m="1" i="10610"/>
    <cpi y="2016" m="2" i="10650"/>
    <cpi y="2016" m="3" i="10730"/>
    <cpi y="2016" m="4" i="10690"/>
    <cpi y="2016" m="5" i="10720"/>
    <cpi y="2016" m="6" i="10730"/>
    <cpi y="2016" m="7" i="10760"/>
    <cpi y="2016" m="8" i="10760"/>
    <cpi y="2016" m="9" i="10770"/>
    <cpi y="2016" m="10" i="10790"/>
    <cpi y="2016" m="11" i="10800"/>
    <cpi y="2016" m="12" i="10880"/>
    <cpi y="2017" m="1" i="10810"/>
    <cpi y="2017" m="2" i="10880"/>
    <cpi y="2017" m="3" i="10900"/>
    <cpi y="2017" m="4" i="10900"/>
    <cpi y="2017" m="5" i="10880"/>
    <cpi y="2017" m="6" i="10900"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <uuid>265bdd1e-d11a-47d2-a8d1-887aaa0394a1</uuid>
      <name>Cash EUR</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2016-01-04</date>
          <currencyCode>EUR</currencyCode>
          <amount>2000000</amount>
          <shares>0</shares>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <date>2016-01-04</date>
          <currencyCode>EUR</currencyCode>
          <amount>589341</amount>
          <security reference="../../../../../securities/security[2]"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>c2beb42b-4dcc-4449-868a-88e7716ba767</uuid>
              <name>Depot EUR</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>589341</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>10000000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-01-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>392080</amount>
                  <security reference="../../../../../../../../../securities/security[3]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>392080</amount>
                      <security reference="../../../../../../../../../../../securities/security[3]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>100000000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2016-01-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1649</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-02-17</date>
          <currencyCode>EUR</currencyCode>
          <amount>1618</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-03-21</date>
          <currencyCode>EUR</currencyCode>
          <amount>1602</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-04-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1584</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-05-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1606</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-06-20</date>
          <currencyCode>EUR</currencyCode>
          <amount>1589</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-07-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1634</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-08-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1589</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-09-20</date>
          <currencyCode>EUR</currencyCode>
          <amount>1613</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-10-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1731</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-11-18</date>
          <currencyCode>EUR</currencyCode>
          <amount>1795</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-12-20</date>
          <currencyCode>EUR</currencyCode>
          <amount>1828</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-01-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1782</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-02-15</date>
          <currencyCode>EUR</currencyCode>
          <amount>1791</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-03-21</date>
          <currencyCode>EUR</currencyCode>
          <amount>1757</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-04-18</date>
          <currencyCode>EUR</currencyCode>
          <amount>1771</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-05-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1695</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-06-20</date>
          <currencyCode>EUR</currencyCode>
          <amount>1706</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-07-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1648</amount>
          <security reference="../../../../../securities/security[3]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
      </transactions>
    </account>
    <account>
      <uuid>3078b035-f72a-456a-8e4d-e1b81fd84759</uuid>
      <name>Cash USD</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2016-01-04</date>
          <currencyCode>EUR</currencyCode>
          <amount>2000000</amount>
          <shares>0</shares>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <date>2016-01-04</date>
          <currencyCode>EUR</currencyCode>
          <amount>636990</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>7a17f10c-f6f6-4e4a-8fe3-04b7f0459e3a</uuid>
              <name>Depot USD</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>636990</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>10000000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-01-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>429900</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>429900</amount>
                      <security reference="../../../../../../../../../../../securities/security[4]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>100000000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2016-01-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1800</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-02-17</date>
          <currencyCode>EUR</currencyCode>
          <amount>1800</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-03-21</date>
          <currencyCode>EUR</currencyCode>
          <amount>1800</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-04-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1800</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-05-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1800</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-06-20</date>
          <currencyCode>EUR</currencyCode>
          <amount>1800</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-07-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1800</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-08-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1800</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-09-20</date>
          <currencyCode>EUR</currencyCode>
          <amount>1800</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-10-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1900</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-11-18</date>
          <currencyCode>EUR</currencyCode>
          <amount>1900</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2016-12-20</date>
          <currencyCode>EUR</currencyCode>
          <amount>1900</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-01-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1900</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-02-15</date>
          <currencyCode>EUR</currencyCode>
          <amount>1900</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-03-21</date>
          <currencyCode>EUR</currencyCode>
          <amount>1900</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-04-18</date>
          <currencyCode>EUR</currencyCode>
          <amount>1900</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-05-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1900</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-06-20</date>
          <currencyCode>EUR</currencyCode>
          <amount>1900</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-07-19</date>
          <currencyCode>EUR</currencyCode>
          <amount>1900</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
      </transactions>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
    <portfolio reference="../../accounts/account[2]/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies>
    <taxonomy>
      <id>7d7e0ac5-b5fa-4141-b2fb-417442f9abc3</id>
      <name>Währung (Wertpapier)</name>
      <root>
        <id>9f34a03f-f121-4d2c-9b8a-f1dbfdd561de</id>
        <name>Währung (Wertpapier)</name>
        <color>#efdfd2</color>
        <children>
          <classification>
            <id>df660251-afe2-480a-8bc3-4b990d12e809</id>
            <name>USD-abhängige Anlagen</name>
            <color>#c1c7d0</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security"/>
                <weight>10000</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[4]"/>
                <weight>10000</weight>
                <rank>1</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>c76866a5-0502-4788-b5fe-645594cbfb2d</id>
            <name>Gesamtportfolio EUR</name>
            <color>#9ff7c5</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[2]"/>
                <weight>10000</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[3]"/>
                <weight>10000</weight>
                <rank>1</rank>
              </assignment>
            </assignments>
            <weight>0</weight>
            <rank>6</rank>
          </classification>
          <classification>
            <id>81cfebf2-fbb6-42ac-a93b-f97b3bca5803</id>
            <name>GBP</name>
            <color>#c8f0c0</color>
            <parent reference="../../.."/>
            <children/>
            <assignments/>
            <weight>0</weight>
            <rank>1</rank>
          </classification>
          <classification>
            <id>2ef9cd00-36aa-4566-a135-12d4446f9edd</id>
            <name>CHF</name>
            <color>#d7c79c</color>
            <parent reference="../../.."/>
            <children/>
            <assignments/>
            <weight>0</weight>
            <rank>2</rank>
          </classification>
          <classification>
            <id>6cd0c9a8-3909-4d60-aac9-8cbd18e3addd</id>
            <name>JPY</name>
            <color>#ab8db9</color>
            <parent reference="../../.."/>
            <children/>
            <assignments/>
            <weight>0</weight>
            <rank>3</rank>
          </classification>
          <classification>
            <id>55224936-924a-418e-af0a-da4b240e2d86</id>
            <name>Brent Öl</name>
            <color>#92f6ba</color>
            <parent reference="../../.."/>
            <children/>
            <assignments/>
            <weight>0</weight>
            <rank>4</rank>
          </classification>
          <classification>
            <id>62aff65a-9e09-479e-9176-09c57ce995a0</id>
            <name>Gold</name>
            <color>#db97b3</color>
            <parent reference="../../.."/>
            <children/>
            <assignments/>
            <weight>0</weight>
            <rank>5</rank>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
  </taxonomies>
  <dashboards>
    <dashboard name="Dashboard">
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>Amazon EUR</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return, Amazon.com, Inc. EUR</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2016-01-04_2017-08-08</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Security5b7f4a18-95b4-425c-b19c-b797cf36a9b2</string>
                </entry>
              </configuration>
            </widget>
            <widget type="IRR">
              <label>Interner Zinsfuß (IZF), Amazon.com, Inc. EUR</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2016-01-04_2017-08-08</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Security5b7f4a18-95b4-425c-b19c-b797cf36a9b2</string>
                </entry>
              </configuration>
            </widget>
            <widget type="HEADING">
              <label>Amazon USD</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return, Amazon.com, Inc. USD</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2016-01-04_2017-08-08</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Security50f4192b-1d8a-4c11-824d-1b38f40b5727</string>
                </entry>
              </configuration>
            </widget>
            <widget type="IRR">
              <label>Interner Zinsfuß (IZF), Amazon.com, Inc. USD</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2016-01-04_2017-08-08</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Security50f4192b-1d8a-4c11-824d-1b38f40b5727</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>LTC Prop EUR</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return, LTC Properties, Inc. EUR</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2016-01-04_2017-08-08</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Security130f3019-1459-47e3-a978-a9d9aa8d0d00</string>
                </entry>
              </configuration>
            </widget>
            <widget type="IRR">
              <label>Interner Zinsfuß (IZF), LTC Properties, Inc. EUR</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2016-01-04_2017-08-08</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Security130f3019-1459-47e3-a978-a9d9aa8d0d00</string>
                </entry>
              </configuration>
            </widget>
            <widget type="HEADING">
              <label>LTC Prop. USD</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return, LTC Properties, Inc. USD</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2016-01-04_2017-08-08</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Security4f400066-f459-4f42-839f-3d6809b626e3</string>
                </entry>
              </configuration>
            </widget>
            <widget type="IRR">
              <label>Interner Zinsfuß (IZF), LTC Properties, Inc. USD</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2016-01-04_2017-08-08</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Security4f400066-f459-4f42-839f-3d6809b626e3</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>USD-Anlagen in EUR</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return, EUR</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2016-01-04_2017-08-08</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Classificationc76866a5-0502-4788-b5fe-645594cbfb2d</string>
                </entry>
              </configuration>
            </widget>
            <widget type="IRR">
              <label>Interner Zinsfuß (IZF), EUR</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2016-01-04_2017-08-08</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Classificationc76866a5-0502-4788-b5fe-645594cbfb2d</string>
                </entry>
              </configuration>
            </widget>
            <widget type="HEADING">
              <label>USD-Anlagen in USD</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return, USD</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2016-01-04_2017-08-08</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Classificationdf660251-afe2-480a-8bc3-4b990d12e809</string>
                </entry>
              </configuration>
            </widget>
            <widget type="IRR">
              <label>Interner Zinsfuß (IZF), USD</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>F2016-01-04_2017-08-08</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Classificationdf660251-afe2-480a-8bc3-4b990d12e809</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties/>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>maxblue Kauforder</label>
        <pattern>https://meine.deutsche-bank.de/trxm/db/init.do?style=mb&amp;style=mb&amp;login=br24order&amp;action=PurchaseSecurity2And3Steps&amp;wknOrIsin={isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Fondsgröße</name>
        <columnLabel>Fondsgröße</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>StatementOfAssetsHistoryView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>48c63c89-f7b4-4f69-be6d-a5c02836b40f</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false,Client-transferals;#808080;SOLID;false</data>
            </config>
            <config>
              <uuid>46dba44a-1b64-44e8-9d02-4743e9ce90f2</uuid>
              <name>div</name>
              <data></data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>ReturnsVolatilityChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>acc23817-98fe-44f6-97c3-87a4fc82ddf7</uuid>
              <name>Standard</name>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesPerformanceView</string>
        <config-set>
          <configurations>
            <config>
              <uuid>feb62cfd-c88f-4d6c-9eb3-fc9339ebb88f</uuid>
              <name>Standard</name>
              <data>shares=80;name=154;pv=75;pp=75;quote=75;mv=75;sumdiv=80;twror=80;izf=80;delta=80;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>43098ffc-9248-4e4b-b9b6-f02fb9ab379d</uuid>
              <name>Standard</name>
              <data>Security5b7f4a18-95b4-425c-b19c-b797cf36a9b2;#00ff00;SOLID;false,Security50f4192b-1d8a-4c11-824d-1b38f40b5727;#ff0000;SOLID;false,Security130f3019-1459-47e3-a978-a9d9aa8d0d00;#ff8000;SOLID;false,Security4f400066-f459-4f42-839f-3d6809b626e3;#0000ff;SOLID;false,[b]Securityb5957afc-2c04-4418-8ef1-28fe0928900f;#000000;DOT;true</data>
            </config>
            <config>
              <uuid>8de4cb68-4440-4820-8932-6566b5831376</uuid>
              <name>Beispiel: Benchmark: LTC Prop (ohne Dividende)</name>
              <data>Security4f400066-f459-4f42-839f-3d6809b626e3;#ff0000;SOLID;false,[b]Security4f400066-f459-4f42-839f-3d6809b626e3;#000000;SOLID;true</data>
            </config>
            <config>
              <uuid>366b9f64-59d5-4e61-8b0a-77848318ae10</uuid>
              <name>Beispiel: Gold</name>
              <data>[b]Securityb5957afc-2c04-4418-8ef1-28fe0928900f;#000000;DOT;true,[b]Security728c5bd2-f6af-4396-92f4-6a5973388dc2;#00ff00;SOLID;false,[b]Securitybb6b0749-5cbe-407e-83b5-25e339819fdf;#ff0000;SOLID;false,[b]Security436d7cb6-9878-41b7-80be-0c40660f9fba;#0000ff;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>96a7fe8e-a5e2-4ccd-b0ad-c5db208aa058</uuid>
              <name>Standard</name>
              <data>0=279;currency=63;2=83;5=88;4=80;delta-w-period=S2016-01-04|115;delta-w-period=L1Y0|80;delta-w-period=L2Y0|80;delta-w-period=L3Y0|80;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>596c11bb-fbb1-4f70-88e9-c478f02be5a3</uuid>
              <name>Standard</name>
              <data>0=56;1=157;baseCurrency=44;2=60;7=84;4=73;5=96;9=110;ttwror=F2016-01-04_2017-08-08|80;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>