<client>
  <version>70</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>8e345c7c-e719-4e2f-bd40-e89ed16ca35b</uuid>
      <name>APPLE INC</name>
      <currencyCode>USD</currencyCode>
      <isin>US0378331005</isin>
      <tickerSymbol>AAPL</tickerSymbol>
      <feed>PP</feed>
      <prices>
        <price t="2015-12-28" v="2670500000"/>
        <price t="2015-12-29" v="2718500000"/>
        <price t="2015-12-30" v="2683000000"/>
        <price t="2015-12-31" v="2631500000"/>
        <price t="2016-01-04" v="2633750000"/>
        <price t="2016-01-05" v="2567750000"/>
        <price t="2016-01-06" v="2517500000"/>
        <price t="2016-01-07" v="2411250000"/>
        <price t="2016-01-08" v="2424000000"/>
        <price t="2016-01-11" v="2463250000"/>
        <price t="2016-01-12" v="2499000000"/>
        <price t="2016-01-13" v="2434750000"/>
        <price t="2016-01-14" v="2488000000"/>
        <price t="2016-01-15" v="2428250000"/>
        <price t="2016-01-19" v="2416500000"/>
        <price t="2016-01-20" v="2419750000"/>
        <price t="2016-01-21" v="2407500000"/>
        <price t="2016-01-22" v="2535500000"/>
        <price t="2016-01-25" v="2486000000"/>
        <price t="2016-01-26" v="2499750000"/>
        <price t="2016-01-27" v="2335500000"/>
        <price t="2016-01-28" v="2352250000"/>
        <price t="2016-01-29" v="2433500000"/>
        <price t="2016-02-01" v="2410750000"/>
        <price t="2016-02-02" v="2362000000"/>
        <price t="2016-02-03" v="2408750000"/>
        <price t="2016-02-04" v="2415000000"/>
        <price t="2016-02-05" v="2350500000"/>
        <price t="2016-02-08" v="2375250000"/>
        <price t="2016-02-09" v="2374750000"/>
        <price t="2016-02-10" v="2356750000"/>
        <price t="2016-02-11" v="2342500000"/>
        <price t="2016-02-12" v="2349750000"/>
        <price t="2016-02-16" v="2416000000"/>
        <price t="2016-02-17" v="2453000000"/>
        <price t="2016-02-18" v="2406500000"/>
        <price t="2016-02-19" v="2401000000"/>
        <price t="2016-02-22" v="2422000000"/>
        <price t="2016-02-23" v="2367250000"/>
        <price t="2016-02-24" v="2402500000"/>
        <price t="2016-02-25" v="2419000000"/>
        <price t="2016-02-26" v="2422750000"/>
        <price t="2016-02-29" v="2417250000"/>
        <price t="2016-03-01" v="2513250000"/>
        <price t="2016-03-02" v="2518750000"/>
        <price t="2016-03-03" v="2537500000"/>
        <price t="2016-03-04" v="2575250000"/>
        <price t="2016-03-07" v="2546750000"/>
        <price t="2016-03-08" v="2525750000"/>
        <price t="2016-03-09" v="2528000000"/>
        <price t="2016-03-10" v="2529250000"/>
        <price t="2016-03-11" v="2556500000"/>
        <price t="2016-03-14" v="2563000000"/>
        <price t="2016-03-15" v="2614500000"/>
        <price t="2016-03-16" v="2649250000"/>
        <price t="2016-03-17" v="2645000000"/>
        <price t="2016-03-18" v="2648000000"/>
        <price t="2016-03-21" v="2647750000"/>
        <price t="2016-03-22" v="2668000000"/>
        <price t="2016-03-23" v="2653250000"/>
        <price t="2016-03-24" v="2641750000"/>
        <price t="2016-03-28" v="2629750000"/>
        <price t="2016-03-29" v="2692000000"/>
        <price t="2016-03-30" v="2739000000"/>
        <price t="2016-03-31" v="2724750000"/>
        <price t="2016-04-01" v="2749750000"/>
        <price t="2016-04-04" v="2778000000"/>
        <price t="2016-04-05" v="2745250000"/>
        <price t="2016-04-06" v="2774000000"/>
        <price t="2016-04-07" v="2713500000"/>
        <price t="2016-04-08" v="2716500000"/>
        <price t="2016-04-11" v="2725500000"/>
        <price t="2016-04-12" v="2761000000"/>
        <price t="2016-04-13" v="2801000000"/>
        <price t="2016-04-14" v="2802500000"/>
        <price t="2016-04-15" v="2746250000"/>
        <price t="2016-04-18" v="2687000000"/>
        <price t="2016-04-19" v="2672750000"/>
        <price t="2016-04-20" v="2678250000"/>
        <price t="2016-04-21" v="2649250000"/>
        <price t="2016-04-22" v="2642000000"/>
        <price t="2016-04-25" v="2627000000"/>
        <price t="2016-04-26" v="2608750000"/>
        <price t="2016-04-27" v="2445500000"/>
        <price t="2016-04-28" v="2370750000"/>
        <price t="2016-04-29" v="2343500000"/>
        <price t="2016-05-02" v="2341000000"/>
        <price t="2016-05-03" v="2379500000"/>
        <price t="2016-05-04" v="2354750000"/>
        <price t="2016-05-05" v="2331000000"/>
        <price t="2016-05-06" v="2318000000"/>
        <price t="2016-05-09" v="2319750000"/>
        <price t="2016-05-10" v="2335500000"/>
        <price t="2016-05-11" v="2312750000"/>
        <price t="2016-05-12" v="2258500000"/>
        <price t="2016-05-13" v="2263000000"/>
        <price t="2016-05-16" v="2347000000"/>
        <price t="2016-05-17" v="2337250000"/>
        <price t="2016-05-18" v="2364000000"/>
        <price t="2016-05-19" v="2355000000"/>
        <price t="2016-05-20" v="2380500000"/>
        <price t="2016-05-23" v="2410750000"/>
        <price t="2016-05-24" v="2447500000"/>
        <price t="2016-05-25" v="2490500000"/>
        <price t="2016-05-26" v="2510250000"/>
        <price t="2016-05-27" v="2508750000"/>
        <price t="2016-05-31" v="2496500000"/>
        <price t="2016-06-01" v="2461500000"/>
        <price t="2016-06-02" v="2443000000"/>
        <price t="2016-06-03" v="2448000000"/>
        <price t="2016-06-06" v="2465750000"/>
        <price t="2016-06-07" v="2475750000"/>
        <price t="2016-06-08" v="2473500000"/>
        <price t="2016-06-09" v="2491250000"/>
        <price t="2016-06-10" v="2470750000"/>
        <price t="2016-06-13" v="2433500000"/>
        <price t="2016-06-14" v="2436500000"/>
        <price t="2016-06-15" v="2428500000"/>
        <price t="2016-06-16" v="2438750000"/>
        <price t="2016-06-17" v="2383250000"/>
        <price t="2016-06-20" v="2377500000"/>
        <price t="2016-06-21" v="2397750000"/>
        <price t="2016-06-22" v="2388750000"/>
        <price t="2016-06-23" v="2402500000"/>
        <price t="2016-06-24" v="2335000000"/>
        <price t="2016-06-27" v="2301000000"/>
        <price t="2016-06-28" v="2339750000"/>
        <price t="2016-06-29" v="2360000000"/>
        <price t="2016-06-30" v="2390000000"/>
        <price t="2016-07-01" v="2397250000"/>
        <price t="2016-07-05" v="2374750000"/>
        <price t="2016-07-06" v="2388250000"/>
        <price t="2016-07-07" v="2398500000"/>
        <price t="2016-07-08" v="2417000000"/>
        <price t="2016-07-11" v="2424500000"/>
        <price t="2016-07-12" v="2435500000"/>
        <price t="2016-07-13" v="2421750000"/>
        <price t="2016-07-14" v="2469750000"/>
        <price t="2016-07-15" v="2469500000"/>
        <price t="2016-07-18" v="2495750000"/>
        <price t="2016-07-19" v="2496750000"/>
        <price t="2016-07-20" v="2499000000"/>
        <price t="2016-07-21" v="2485750000"/>
        <price t="2016-07-22" v="2466500000"/>
        <price t="2016-07-25" v="2433500000"/>
        <price t="2016-07-26" v="2416750000"/>
        <price t="2016-07-27" v="2573750000"/>
        <price t="2016-07-28" v="2608500000"/>
        <price t="2016-07-29" v="2605250000"/>
        <price t="2016-08-01" v="2651250000"/>
        <price t="2016-08-02" v="2612000000"/>
        <price t="2016-08-03" v="2644750000"/>
        <price t="2016-08-04" v="2646750000"/>
        <price t="2016-08-05" v="2687000000"/>
        <price t="2016-08-08" v="2709250000"/>
        <price t="2016-08-09" v="2720250000"/>
        <price t="2016-08-10" v="2700000000"/>
        <price t="2016-08-11" v="2698250000"/>
        <price t="2016-08-12" v="2704500000"/>
        <price t="2016-08-15" v="2737000000"/>
        <price t="2016-08-16" v="2734500000"/>
        <price t="2016-08-17" v="2730500000"/>
        <price t="2016-08-18" v="2727000000"/>
        <price t="2016-08-19" v="2734000000"/>
        <price t="2016-08-22" v="2712750000"/>
        <price t="2016-08-23" v="2721250000"/>
        <price t="2016-08-24" v="2700750000"/>
        <price t="2016-08-25" v="2689250000"/>
        <price t="2016-08-26" v="2673500000"/>
        <price t="2016-08-29" v="2670500000"/>
        <price t="2016-08-30" v="2650000000"/>
        <price t="2016-08-31" v="2652500000"/>
        <price t="2016-09-01" v="2668250000"/>
        <price t="2016-09-02" v="2693250000"/>
        <price t="2016-09-06" v="2692500000"/>
        <price t="2016-09-07" v="2709000000"/>
        <price t="2016-09-08" v="2638000000"/>
        <price t="2016-09-09" v="2578250000"/>
        <price t="2016-09-12" v="2636000000"/>
        <price t="2016-09-13" v="2698750000"/>
        <price t="2016-09-14" v="2794250000"/>
        <price t="2016-09-15" v="2889250000"/>
        <price t="2016-09-16" v="2873000000"/>
        <price t="2016-09-19" v="2839500000"/>
        <price t="2016-09-20" v="2839250000"/>
        <price t="2016-09-21" v="2838750000"/>
        <price t="2016-09-22" v="2865500000"/>
        <price t="2016-09-23" v="2817750000"/>
        <price t="2016-09-26" v="2822000000"/>
        <price t="2016-09-27" v="2827250000"/>
        <price t="2016-09-28" v="2848750000"/>
        <price t="2016-09-29" v="2804500000"/>
        <price t="2016-09-30" v="2826250000"/>
        <price t="2016-10-03" v="2813000000"/>
        <price t="2016-10-04" v="2825000000"/>
        <price t="2016-10-05" v="2826250000"/>
        <price t="2016-10-06" v="2847250000"/>
        <price t="2016-10-07" v="2851500000"/>
        <price t="2016-10-10" v="2901250000"/>
        <price t="2016-10-11" v="2907500000"/>
        <price t="2016-10-12" v="2933500000"/>
        <price t="2016-10-13" v="2924500000"/>
        <price t="2016-10-14" v="2940750000"/>
        <price t="2016-10-17" v="2938750000"/>
        <price t="2016-10-18" v="2936750000"/>
        <price t="2016-10-19" v="2928000000"/>
        <price t="2016-10-20" v="2926500000"/>
        <price t="2016-10-21" v="2915000000"/>
        <price t="2016-10-24" v="2941250000"/>
        <price t="2016-10-25" v="2956250000"/>
        <price t="2016-10-26" v="2889750000"/>
        <price t="2016-10-27" v="2862000000"/>
        <price t="2016-10-28" v="2843000000"/>
        <price t="2016-10-31" v="2838500000"/>
        <price t="2016-11-01" v="2787250000"/>
        <price t="2016-11-02" v="2789750000"/>
        <price t="2016-11-03" v="2745750000"/>
        <price t="2016-11-04" v="2721000000"/>
        <price t="2016-11-07" v="2760250000"/>
        <price t="2016-11-08" v="2776500000"/>
        <price t="2016-11-09" v="2772000000"/>
        <price t="2016-11-10" v="2694750000"/>
        <price t="2016-11-11" v="2710750000"/>
        <price t="2016-11-14" v="2642750000"/>
        <price t="2016-11-15" v="2677750000"/>
        <price t="2016-11-16" v="2749750000"/>
        <price t="2016-11-17" v="2748750000"/>
        <price t="2016-11-18" v="2751500000"/>
        <price t="2016-11-21" v="2793250000"/>
        <price t="2016-11-22" v="2795000000"/>
        <price t="2016-11-23" v="2780750000"/>
        <price t="2016-11-25" v="2794750000"/>
        <price t="2016-11-28" v="2789250000"/>
        <price t="2016-11-29" v="2786500000"/>
        <price t="2016-11-30" v="2763000000"/>
        <price t="2016-12-01" v="2737250000"/>
        <price t="2016-12-02" v="2747500000"/>
        <price t="2016-12-05" v="2727750000"/>
        <price t="2016-12-06" v="2748750000"/>
        <price t="2016-12-07" v="2775750000"/>
        <price t="2016-12-08" v="2803000000"/>
        <price t="2016-12-09" v="2848750000"/>
        <price t="2016-12-12" v="2832500000"/>
        <price t="2016-12-13" v="2879750000"/>
        <price t="2016-12-14" v="2879750000"/>
        <price t="2016-12-15" v="2895500000"/>
        <price t="2016-12-16" v="2899250000"/>
        <price t="2016-12-19" v="2916000000"/>
        <price t="2016-12-20" v="2923750000"/>
        <price t="2016-12-21" v="2926500000"/>
        <price t="2016-12-22" v="2907250000"/>
        <price t="2016-12-23" v="2913000000"/>
        <price t="2016-12-27" v="2931500000"/>
        <price t="2016-12-28" v="2919000000"/>
        <price t="2016-12-29" v="2918250000"/>
        <price t="2016-12-30" v="2895500000"/>
        <price t="2017-01-03" v="2903750000"/>
        <price t="2017-01-04" v="2900500000"/>
        <price t="2017-01-05" v="2915250000"/>
        <price t="2017-01-06" v="2947750000"/>
        <price t="2017-01-09" v="2974750000"/>
        <price t="2017-01-10" v="2977750000"/>
        <price t="2017-01-11" v="2993750000"/>
        <price t="2017-01-12" v="2981250000"/>
        <price t="2017-01-13" v="2976000000"/>
        <price t="2017-01-17" v="3000000000"/>
        <price t="2017-01-18" v="2999750000"/>
        <price t="2017-01-19" v="2994500000"/>
        <price t="2017-01-20" v="3000000000"/>
        <price t="2017-01-23" v="3002000000"/>
        <price t="2017-01-24" v="2999250000"/>
        <price t="2017-01-25" v="3047000000"/>
        <price t="2017-01-26" v="3048500000"/>
        <price t="2017-01-27" v="3048750000"/>
        <price t="2017-01-30" v="3040750000"/>
        <price t="2017-01-31" v="3033750000"/>
        <price t="2017-02-01" v="3218750000"/>
        <price t="2017-02-02" v="3213250000"/>
        <price t="2017-02-03" v="3227000000"/>
        <price t="2017-02-06" v="3257250000"/>
        <price t="2017-02-07" v="3288250000"/>
        <price t="2017-02-08" v="3301000000"/>
        <price t="2017-02-09" v="3310500000"/>
        <price t="2017-02-10" v="3303000000"/>
        <price t="2017-02-13" v="3332250000"/>
        <price t="2017-02-14" v="3375500000"/>
        <price t="2017-02-15" v="3387750000"/>
        <price t="2017-02-16" v="3383750000"/>
        <price t="2017-02-17" v="3393000000"/>
        <price t="2017-02-21" v="3417500000"/>
        <price t="2017-02-22" v="3427750000"/>
        <price t="2017-02-23" v="3413250000"/>
        <price t="2017-02-24" v="3416500000"/>
        <price t="2017-02-27" v="3423250000"/>
        <price t="2017-02-28" v="3424750000"/>
        <price t="2017-03-01" v="3494750000"/>
        <price t="2017-03-02" v="3474000000"/>
        <price t="2017-03-03" v="3494500000"/>
        <price t="2017-03-06" v="3483500000"/>
        <price t="2017-03-07" v="3488000000"/>
        <price t="2017-03-08" v="3475000000"/>
        <price t="2017-03-09" v="3467000000"/>
        <price t="2017-03-10" v="3478500000"/>
        <price t="2017-03-13" v="3480000000"/>
        <price t="2017-03-14" v="3474750000"/>
        <price t="2017-03-15" v="3511500000"/>
        <price t="2017-03-16" v="3517250000"/>
        <price t="2017-03-17" v="3499750000"/>
        <price t="2017-03-20" v="3536500000"/>
        <price t="2017-03-21" v="3496000000"/>
        <price t="2017-03-22" v="3535500000"/>
        <price t="2017-03-23" v="3523000000"/>
        <price t="2017-03-24" v="3516000000"/>
        <price t="2017-03-27" v="3522000000"/>
        <price t="2017-03-28" v="3595000000"/>
        <price t="2017-03-29" v="3603000000"/>
        <price t="2017-03-30" v="3598250000"/>
        <price t="2017-03-31" v="3591500000"/>
        <price t="2017-04-03" v="3592500000"/>
        <price t="2017-04-04" v="3619250000"/>
        <price t="2017-04-05" v="3600500000"/>
        <price t="2017-04-06" v="3591500000"/>
        <price t="2017-04-07" v="3583500000"/>
        <price t="2017-04-10" v="3579250000"/>
        <price t="2017-04-11" v="3540750000"/>
        <price t="2017-04-12" v="3545000000"/>
        <price t="2017-04-13" v="3526250000"/>
        <price t="2017-04-17" v="3545750000"/>
        <price t="2017-04-18" v="3530000000"/>
        <price t="2017-04-19" v="3517000000"/>
        <price t="2017-04-20" v="3561000000"/>
        <price t="2017-04-21" v="3556750000"/>
        <price t="2017-04-24" v="3591000000"/>
        <price t="2017-04-25" v="3613250000"/>
        <price t="2017-04-26" v="3592000000"/>
        <price t="2017-04-27" v="3594750000"/>
        <price t="2017-04-28" v="3591250000"/>
        <price t="2017-05-01" v="3664500000"/>
        <price t="2017-05-02" v="3687750000"/>
        <price t="2017-05-03" v="3676500000"/>
        <price t="2017-05-04" v="3663250000"/>
        <price t="2017-05-05" v="3724000000"/>
        <price t="2017-05-08" v="3825250000"/>
        <price t="2017-05-09" v="3849750000"/>
        <price t="2017-05-10" v="3831500000"/>
        <price t="2017-05-11" v="3848750000"/>
        <price t="2017-05-12" v="3902500000"/>
        <price t="2017-05-15" v="3892500000"/>
        <price t="2017-05-16" v="3886750000"/>
        <price t="2017-05-17" v="3756250000"/>
        <price t="2017-05-18" v="3813500000"/>
        <price t="2017-05-19" v="3826500000"/>
        <price t="2017-05-22" v="3849750000"/>
        <price t="2017-05-23" v="3845000000"/>
        <price t="2017-05-24" v="3833500000"/>
        <price t="2017-05-25" v="3846750000"/>
        <price t="2017-05-26" v="3840250000"/>
        <price t="2017-05-30" v="3841750000"/>
        <price t="2017-05-31" v="3819000000"/>
        <price t="2017-06-01" v="3829500000"/>
        <price t="2017-06-02" v="3886250000"/>
        <price t="2017-06-05" v="3848250000"/>
        <price t="2017-06-06" v="3861250000"/>
        <price t="2017-06-07" v="3884250000"/>
        <price t="2017-06-08" v="3874750000"/>
        <price t="2017-06-09" v="3724500000"/>
        <price t="2017-06-12" v="3635500000"/>
        <price t="2017-06-13" v="3664750000"/>
        <price t="2017-06-14" v="3629000000"/>
        <price t="2017-06-15" v="3607250000"/>
        <price t="2017-06-16" v="3556750000"/>
        <price t="2017-06-19" v="3658500000"/>
        <price t="2017-06-20" v="3625250000"/>
        <price t="2017-06-21" v="3646750000"/>
        <price t="2017-06-22" v="3640750000"/>
        <price t="2017-06-23" v="3657000000"/>
        <price t="2017-06-26" v="3645500000"/>
        <price t="2017-06-27" v="3593250000"/>
        <price t="2017-06-28" v="3645750000"/>
        <price t="2017-06-29" v="3592000000"/>
        <price t="2017-06-30" v="3600500000"/>
        <price t="2017-07-03" v="3587500000"/>
        <price t="2017-07-05" v="3602250000"/>
        <price t="2017-07-06" v="3568250000"/>
        <price t="2017-07-07" v="3604500000"/>
        <price t="2017-07-10" v="3626500000"/>
        <price t="2017-07-11" v="3638250000"/>
        <price t="2017-07-12" v="3643500000"/>
        <price t="2017-07-13" v="3694250000"/>
        <price t="2017-07-14" v="3726000000"/>
        <price t="2017-07-17" v="3739000000"/>
        <price t="2017-07-18" v="3752000000"/>
        <price t="2017-07-19" v="3775500000"/>
        <price t="2017-07-20" v="3758500000"/>
        <price t="2017-07-21" v="3756750000"/>
        <price t="2017-07-24" v="3802250000"/>
        <price t="2017-07-25" v="3818500000"/>
        <price t="2017-07-26" v="3836500000"/>
        <price t="2017-07-27" v="3764000000"/>
        <price t="2017-07-28" v="3737500000"/>
        <price t="2017-07-31" v="3718250000"/>
        <price t="2017-08-01" v="3751250000"/>
        <price t="2017-08-02" v="3928500000"/>
        <price t="2017-08-03" v="3889250000"/>
        <price t="2017-08-04" v="3909750000"/>
        <price t="2017-08-07" v="3970250000"/>
        <price t="2017-08-08" v="4002000000"/>
        <price t="2017-08-09" v="4026500000"/>
        <price t="2017-08-10" v="3883000000"/>
        <price t="2017-08-11" v="3937000000"/>
        <price t="2017-08-14" v="3996250000"/>
        <price t="2017-08-15" v="4040000000"/>
        <price t="2017-08-16" v="4023750000"/>
        <price t="2017-08-17" v="3946500000"/>
        <price t="2017-08-18" v="3937500000"/>
        <price t="2017-08-21" v="3930250000"/>
        <price t="2017-08-22" v="3994500000"/>
        <price t="2017-08-23" v="3999500000"/>
        <price t="2017-08-24" v="3981750000"/>
        <price t="2017-08-25" v="3996500000"/>
        <price t="2017-08-28" v="4036750000"/>
        <price t="2017-08-29" v="4072750000"/>
        <price t="2017-08-30" v="4083750000"/>
        <price t="2017-08-31" v="4100000000"/>
        <price t="2017-09-01" v="4101250000"/>
        <price t="2017-09-05" v="4052000000"/>
        <price t="2017-09-06" v="4047750000"/>
        <price t="2017-09-07" v="4031500000"/>
        <price t="2017-09-08" v="3965750000"/>
        <price t="2017-09-11" v="4037500000"/>
        <price t="2017-09-12" v="4021500000"/>
        <price t="2017-09-13" v="3991250000"/>
        <price t="2017-09-14" v="3957000000"/>
        <price t="2017-09-15" v="3997000000"/>
        <price t="2017-09-18" v="3966750000"/>
        <price t="2017-09-19" v="3968250000"/>
        <price t="2017-09-20" v="3901750000"/>
        <price t="2017-09-21" v="3834750000"/>
        <price t="2017-09-22" v="3797250000"/>
        <price t="2017-09-25" v="3763750000"/>
        <price t="2017-09-26" v="3828500000"/>
        <price t="2017-09-27" v="3855750000"/>
        <price t="2017-09-28" v="3832000000"/>
        <price t="2017-09-29" v="3853000000"/>
        <price t="2017-10-02" v="3845250000"/>
        <price t="2017-10-03" v="3862000000"/>
        <price t="2017-10-04" v="3837000000"/>
        <price t="2017-10-05" v="3884750000"/>
        <price t="2017-10-06" v="3882500000"/>
        <price t="2017-10-09" v="3896000000"/>
        <price t="2017-10-10" v="3897500000"/>
        <price t="2017-10-11" v="3913750000"/>
        <price t="2017-10-12" v="3900000000"/>
        <price t="2017-10-13" v="3924750000"/>
        <price t="2017-10-16" v="3997000000"/>
        <price t="2017-10-17" v="4011750000"/>
        <price t="2017-10-18" v="3994000000"/>
        <price t="2017-10-19" v="3899500000"/>
        <price t="2017-10-20" v="3906250000"/>
        <price t="2017-10-23" v="3904250000"/>
        <price t="2017-10-24" v="3927500000"/>
        <price t="2017-10-25" v="3910250000"/>
        <price t="2017-10-26" v="3935250000"/>
        <price t="2017-10-27" v="4076250000"/>
        <price t="2017-10-30" v="4168000000"/>
        <price t="2017-10-31" v="4226000000"/>
        <price t="2017-11-01" v="4172250000"/>
        <price t="2017-11-02" v="4202750000"/>
        <price t="2017-11-03" v="4312500000"/>
        <price t="2017-11-06" v="4356250000"/>
        <price t="2017-11-07" v="4370250000"/>
        <price t="2017-11-08" v="4406000000"/>
        <price t="2017-11-09" v="4397000000"/>
        <price t="2017-11-10" v="4366750000"/>
        <price t="2017-11-13" v="4349250000"/>
        <price t="2017-11-14" v="4283500000"/>
        <price t="2017-11-15" v="4227000000"/>
        <price t="2017-11-16" v="4277500000"/>
        <price t="2017-11-17" v="4253750000"/>
        <price t="2017-11-20" v="4249500000"/>
        <price t="2017-11-21" v="4328500000"/>
        <price t="2017-11-22" v="4374000000"/>
        <price t="2017-11-24" v="4374250000"/>
        <price t="2017-11-27" v="4352250000"/>
        <price t="2017-11-28" v="4326750000"/>
        <price t="2017-11-29" v="4237000000"/>
        <price t="2017-11-30" v="4296250000"/>
        <price t="2017-12-01" v="4276250000"/>
        <price t="2017-12-04" v="4245000000"/>
        <price t="2017-12-05" v="4241000000"/>
        <price t="2017-12-06" v="4225250000"/>
        <price t="2017-12-07" v="4233000000"/>
        <price t="2017-12-08" v="4234250000"/>
        <price t="2017-12-11" v="4316750000"/>
        <price t="2017-12-12" v="4292500000"/>
        <price t="2017-12-13" v="4306750000"/>
        <price t="2017-12-14" v="4305500000"/>
        <price t="2017-12-15" v="4349250000"/>
        <price t="2017-12-18" v="4410500000"/>
        <price t="2017-12-19" v="4363500000"/>
        <price t="2017-12-20" v="4358750000"/>
        <price t="2017-12-21" v="4375250000"/>
        <price t="2017-12-22" v="4375250000"/>
        <price t="2017-12-26" v="4264250000"/>
        <price t="2017-12-27" v="4265000000"/>
        <price t="2017-12-28" v="4277000000"/>
        <price t="2017-12-29" v="4230750000"/>
        <price t="2018-01-02" v="4306500000"/>
        <price t="2018-01-03" v="4305750000"/>
        <price t="2018-01-04" v="4325750000"/>
        <price t="2018-01-05" v="4375000000"/>
        <price t="2018-01-08" v="4358750000"/>
        <price t="2018-01-09" v="4358250000"/>
        <price t="2018-01-10" v="4357250000"/>
        <price t="2018-01-11" v="4382000000"/>
        <price t="2018-01-12" v="4427250000"/>
        <price t="2018-01-16" v="4404750000"/>
        <price t="2018-01-17" v="4477500000"/>
        <price t="2018-01-18" v="4481500000"/>
        <price t="2018-01-19" v="4461500000"/>
        <price t="2018-01-22" v="4425000000"/>
        <price t="2018-01-23" v="4426000000"/>
        <price t="2018-01-24" v="4355500000"/>
        <price t="2018-01-25" v="4277750000"/>
        <price t="2018-01-26" v="4287750000"/>
        <price t="2018-01-29" v="4199000000"/>
        <price t="2018-01-30" v="4174250000"/>
        <price t="2018-01-31" v="4185750000"/>
        <price t="2018-02-01" v="4194500000"/>
        <price t="2018-02-02" v="4012500000"/>
        <price t="2018-02-05" v="3912250000"/>
        <price t="2018-02-06" v="4075750000"/>
        <price t="2018-02-07" v="3988500000"/>
        <price t="2018-02-08" v="3878750000"/>
        <price t="2018-02-09" v="3910250000"/>
        <price t="2018-02-12" v="4067750000"/>
        <price t="2018-02-13" v="4108500000"/>
        <price t="2018-02-14" v="4184250000"/>
        <price t="2018-02-15" v="4324750000"/>
        <price t="2018-02-16" v="4310750000"/>
        <price t="2018-02-20" v="4296250000"/>
        <price t="2018-02-21" v="4276750000"/>
        <price t="2018-02-22" v="4312500000"/>
        <price t="2018-02-23" v="4387500000"/>
        <price t="2018-02-26" v="4474250000"/>
        <price t="2018-02-27" v="4459750000"/>
        <price t="2018-02-28" v="4453000000"/>
        <price t="2018-03-01" v="4375000000"/>
        <price t="2018-03-02" v="4405250000"/>
        <price t="2018-03-05" v="4420500000"/>
        <price t="2018-03-06" v="4416750000"/>
        <price t="2018-03-07" v="4375750000"/>
        <price t="2018-03-08" v="4423500000"/>
        <price t="2018-03-09" v="4499500000"/>
        <price t="2018-03-12" v="4543000000"/>
        <price t="2018-03-13" v="4499250000"/>
        <price t="2018-03-14" v="4461000000"/>
        <price t="2018-03-15" v="4466250000"/>
        <price t="2018-03-16" v="4450500000"/>
        <price t="2018-03-19" v="4382500000"/>
        <price t="2018-03-20" v="4381000000"/>
        <price t="2018-03-21" v="4281750000"/>
        <price t="2018-03-22" v="4221250000"/>
        <price t="2018-03-23" v="4123500000"/>
        <price t="2018-03-26" v="4319250000"/>
        <price t="2018-03-27" v="4208500000"/>
        <price t="2018-03-28" v="4162000000"/>
        <price t="2018-03-29" v="4194500000"/>
        <price t="2018-04-02" v="4167000000"/>
        <price t="2018-04-03" v="4209750000"/>
        <price t="2018-04-04" v="4290250000"/>
        <price t="2018-04-05" v="4320000000"/>
        <price t="2018-04-06" v="4209500000"/>
        <price t="2018-04-09" v="4251250000"/>
        <price t="2018-04-10" v="4331250000"/>
        <price t="2018-04-11" v="4311000000"/>
        <price t="2018-04-12" v="4353500000"/>
        <price t="2018-04-13" v="4368250000"/>
        <price t="2018-04-16" v="4395500000"/>
        <price t="2018-04-17" v="4456000000"/>
        <price t="2018-04-18" v="4446000000"/>
        <price t="2018-04-19" v="4320000000"/>
        <price t="2018-04-20" v="4143000000"/>
        <price t="2018-04-23" v="4131000000"/>
        <price t="2018-04-24" v="4073500000"/>
        <price t="2018-04-25" v="4091250000"/>
        <price t="2018-04-26" v="4105500000"/>
        <price t="2018-04-27" v="4058000000"/>
        <price t="2018-04-30" v="4131500000"/>
        <price t="2018-05-01" v="4227500000"/>
        <price t="2018-05-02" v="4414250000"/>
        <price t="2018-05-03" v="4422250000"/>
        <price t="2018-05-04" v="4595750000"/>
        <price t="2018-05-07" v="4629000000"/>
        <price t="2018-05-08" v="4651250000"/>
        <price t="2018-05-09" v="4684000000"/>
        <price t="2018-05-10" v="4751000000"/>
        <price t="2018-05-11" v="4714750000"/>
        <price t="2018-05-14" v="4703750000"/>
        <price t="2018-05-15" v="4661000000"/>
        <price t="2018-05-16" v="4704500000"/>
        <price t="2018-05-17" v="4674750000"/>
        <price t="2018-05-18" v="4657750000"/>
        <price t="2018-05-21" v="4690750000"/>
        <price t="2018-05-22" v="4679000000"/>
        <price t="2018-05-23" v="4709000000"/>
        <price t="2018-05-24" v="4703750000"/>
        <price t="2018-05-25" v="4714500000"/>
        <price t="2018-05-29" v="4697500000"/>
        <price t="2018-05-30" v="4687500000"/>
        <price t="2018-05-31" v="4671750000"/>
        <price t="2018-06-01" v="4756000000"/>
        <price t="2018-06-04" v="4795750000"/>
        <price t="2018-06-05" v="4832750000"/>
        <price t="2018-06-06" v="4849500000"/>
        <price t="2018-06-07" v="4836500000"/>
        <price t="2018-06-08" v="4792500000"/>
        <price t="2018-06-11" v="4780750000"/>
        <price t="2018-06-12" v="4807000000"/>
        <price t="2018-06-13" v="4767500000"/>
        <price t="2018-06-14" v="4770000000"/>
        <price t="2018-06-15" v="4721000000"/>
        <price t="2018-06-18" v="4718500000"/>
        <price t="2018-06-19" v="4642250000"/>
        <price t="2018-06-20" v="4662500000"/>
        <price t="2018-06-21" v="4636500000"/>
        <price t="2018-06-22" v="4623000000"/>
        <price t="2018-06-25" v="4554250000"/>
        <price t="2018-06-26" v="4610750000"/>
        <price t="2018-06-27" v="4604000000"/>
        <price t="2018-06-28" v="4637500000"/>
        <price t="2018-06-29" v="4627750000"/>
        <price t="2018-07-02" v="4679500000"/>
        <price t="2018-07-03" v="4598000000"/>
        <price t="2018-07-05" v="4635000000"/>
        <price t="2018-07-06" v="4699250000"/>
        <price t="2018-07-09" v="4764500000"/>
        <price t="2018-07-10" v="4758750000"/>
        <price t="2018-07-11" v="4697000000"/>
        <price t="2018-07-12" v="4775750000"/>
        <price t="2018-07-13" v="4783250000"/>
        <price t="2018-07-16" v="4772750000"/>
        <price t="2018-07-17" v="4786250000"/>
        <price t="2018-07-18" v="4760000000"/>
        <price t="2018-07-19" v="4797000000"/>
        <price t="2018-07-20" v="4786000000"/>
        <price t="2018-07-23" v="4790250000"/>
        <price t="2018-07-24" v="4825000000"/>
        <price t="2018-07-25" v="4870500000"/>
        <price t="2018-07-26" v="4855250000"/>
        <price t="2018-07-27" v="4774500000"/>
        <price t="2018-07-30" v="4747750000"/>
        <price t="2018-07-31" v="4757250000"/>
        <price t="2018-08-01" v="5037500000"/>
        <price t="2018-08-02" v="5184750000"/>
        <price t="2018-08-03" v="5199750000"/>
        <price t="2018-08-06" v="5226750000"/>
        <price t="2018-08-07" v="5177750000"/>
        <price t="2018-08-08" v="5181250000"/>
        <price t="2018-08-09" v="5222000000"/>
        <price t="2018-08-10" v="5188250000"/>
        <price t="2018-08-13" v="5221750000"/>
        <price t="2018-08-14" v="5243750000"/>
        <price t="2018-08-15" v="5256000000"/>
        <price t="2018-08-16" v="5333000000"/>
        <price t="2018-08-17" v="5439500000"/>
        <price t="2018-08-20" v="5386500000"/>
        <price t="2018-08-21" v="5376000000"/>
        <price t="2018-08-22" v="5376250000"/>
        <price t="2018-08-23" v="5387250000"/>
        <price t="2018-08-24" v="5404000000"/>
        <price t="2018-08-27" v="5448500000"/>
        <price t="2018-08-28" v="5492500000"/>
        <price t="2018-08-29" v="5574500000"/>
        <price t="2018-08-30" v="5625750000"/>
        <price t="2018-08-31" v="5690750000"/>
        <price t="2018-09-04" v="5709000000"/>
        <price t="2018-09-05" v="5671750000"/>
        <price t="2018-09-06" v="5577500000"/>
        <price t="2018-09-07" v="5532500000"/>
        <price t="2018-09-10" v="5458250000"/>
        <price t="2018-09-11" v="5596250000"/>
        <price t="2018-09-12" v="5526750000"/>
        <price t="2018-09-13" v="5660250000"/>
        <price t="2018-09-14" v="5596000000"/>
        <price t="2018-09-17" v="5447000000"/>
        <price t="2018-09-18" v="5456000000"/>
        <price t="2018-09-19" v="5459250000"/>
        <price t="2018-09-20" v="5500750000"/>
        <price t="2018-09-21" v="5441500000"/>
        <price t="2018-09-24" v="5519750000"/>
        <price t="2018-09-25" v="5554750000"/>
        <price t="2018-09-26" v="5510500000"/>
        <price t="2018-09-27" v="5623750000"/>
        <price t="2018-09-28" v="5643500000"/>
        <price t="2018-10-01" v="5681500000"/>
        <price t="2018-10-02" v="5732000000"/>
        <price t="2018-10-03" v="5801750000"/>
        <price t="2018-10-04" v="5699750000"/>
        <price t="2018-10-05" v="5607250000"/>
        <price t="2018-10-08" v="5594250000"/>
        <price t="2018-10-09" v="5671750000"/>
        <price t="2018-10-10" v="5409000000"/>
        <price t="2018-10-11" v="5361250000"/>
        <price t="2018-10-12" v="5552750000"/>
        <price t="2018-10-15" v="5434000000"/>
        <price t="2018-10-16" v="5553750000"/>
        <price t="2018-10-17" v="5529750000"/>
        <price t="2018-10-18" v="5400500000"/>
        <price t="2018-10-19" v="5482750000"/>
        <price t="2018-10-22" v="5516250000"/>
        <price t="2018-10-23" v="5568250000"/>
        <price t="2018-10-24" v="5377250000"/>
        <price t="2018-10-25" v="5495000000"/>
        <price t="2018-10-26" v="5407500000"/>
        <price t="2018-10-29" v="5306000000"/>
        <price t="2018-10-30" v="5332500000"/>
        <price t="2018-10-31" v="5471500000"/>
        <price t="2018-11-01" v="5555500000"/>
        <price t="2018-11-02" v="5187000000"/>
        <price t="2018-11-05" v="5039750000"/>
        <price t="2018-11-06" v="5094250000"/>
        <price t="2018-11-07" v="5248750000"/>
        <price t="2018-11-08" v="5212250000"/>
        <price t="2018-11-09" v="5111750000"/>
        <price t="2018-11-12" v="4854250000"/>
        <price t="2018-11-13" v="4805750000"/>
        <price t="2018-11-14" v="4670000000"/>
        <price t="2018-11-15" v="4785250000"/>
        <price t="2018-11-16" v="4838250000"/>
        <price t="2018-11-19" v="4646500000"/>
        <price t="2018-11-20" v="4424500000"/>
        <price t="2018-11-21" v="4419500000"/>
        <price t="2018-11-23" v="4307250000"/>
        <price t="2018-11-26" v="4365500000"/>
        <price t="2018-11-27" v="4356000000"/>
        <price t="2018-11-28" v="4523500000"/>
        <price t="2018-11-29" v="4488750000"/>
        <price t="2018-11-30" v="4464500000"/>
        <price t="2018-12-03" v="4620500000"/>
        <price t="2018-12-04" v="4417250000"/>
        <price t="2018-12-06" v="4368000000"/>
        <price t="2018-12-07" v="4212250000"/>
        <price t="2018-12-10" v="4240000000"/>
        <price t="2018-12-11" v="4215750000"/>
        <price t="2018-12-12" v="4227500000"/>
        <price t="2018-12-13" v="4273750000"/>
        <price t="2018-12-14" v="4137000000"/>
        <price t="2018-12-17" v="4098500000"/>
        <price t="2018-12-18" v="4151750000"/>
        <price t="2018-12-19" v="4022250000"/>
        <price t="2018-12-20" v="3920750000"/>
        <price t="2018-12-21" v="3768250000"/>
        <price t="2018-12-24" v="3670750000"/>
        <price t="2018-12-26" v="3929250000"/>
        <price t="2018-12-27" v="3903750000"/>
        <price t="2018-12-28" v="3905750000"/>
        <price t="2018-12-31" v="3943500000"/>
        <price t="2019-01-02" v="3948000000"/>
        <price t="2019-01-03" v="3554750000"/>
        <price t="2019-01-04" v="3706500000"/>
        <price t="2019-01-07" v="3698250000"/>
        <price t="2019-01-08" v="3768750000"/>
        <price t="2019-01-09" v="3832750000"/>
        <price t="2019-01-10" v="3845000000"/>
        <price t="2019-01-11" v="3807250000"/>
        <price t="2019-01-14" v="3750000000"/>
        <price t="2019-01-15" v="3826750000"/>
        <price t="2019-01-16" v="3873500000"/>
        <price t="2019-01-17" v="3896500000"/>
        <price t="2019-01-18" v="3920500000"/>
        <price t="2019-01-22" v="3832500000"/>
        <price t="2019-01-23" v="3848000000"/>
        <price t="2019-01-24" v="3817500000"/>
        <price t="2019-01-25" v="3944000000"/>
        <price t="2019-01-28" v="3907500000"/>
        <price t="2019-01-29" v="3867000000"/>
        <price t="2019-01-30" v="4131250000"/>
        <price t="2019-01-31" v="4161000000"/>
        <price t="2019-02-01" v="4163000000"/>
        <price t="2019-02-04" v="4281250000"/>
        <price t="2019-02-05" v="4354500000"/>
        <price t="2019-02-06" v="4356000000"/>
        <price t="2019-02-07" v="4273500000"/>
        <price t="2019-02-08" v="4260250000"/>
        <price t="2019-02-11" v="4235750000"/>
        <price t="2019-02-12" v="4272250000"/>
        <price t="2019-02-13" v="4254500000"/>
        <price t="2019-02-14" v="4270000000"/>
        <price t="2019-02-15" v="4260500000"/>
        <price t="2019-02-19" v="4273250000"/>
        <price t="2019-02-20" v="4300750000"/>
        <price t="2019-02-21" v="4276500000"/>
        <price t="2019-02-22" v="4324250000"/>
        <price t="2019-02-25" v="4355750000"/>
        <price t="2019-02-26" v="4358250000"/>
        <price t="2019-02-27" v="4371750000"/>
        <price t="2019-02-28" v="4328750000"/>
        <price t="2019-03-01" v="4374250000"/>
        <price t="2019-03-04" v="4396250000"/>
        <price t="2019-03-05" v="4388250000"/>
        <price t="2019-03-06" v="4363000000"/>
        <price t="2019-03-07" v="4312500000"/>
        <price t="2019-03-08" v="4322750000"/>
        <price t="2019-03-11" v="4472500000"/>
        <price t="2019-03-12" v="4522750000"/>
        <price t="2019-03-13" v="4542750000"/>
        <price t="2019-03-14" v="4593250000"/>
        <price t="2019-03-15" v="4653000000"/>
        <price t="2019-03-18" v="4700500000"/>
        <price t="2019-03-19" v="4663250000"/>
        <price t="2019-03-20" v="4704000000"/>
        <price t="2019-03-21" v="4877250000"/>
        <price t="2019-03-22" v="4776250000"/>
        <price t="2019-03-25" v="4718500000"/>
        <price t="2019-03-26" v="4669750000"/>
        <price t="2019-03-27" v="4711750000"/>
        <price t="2019-03-28" v="4718000000"/>
        <price t="2019-03-29" v="4748750000"/>
        <price t="2019-04-01" v="4781000000"/>
        <price t="2019-04-02" v="4850500000"/>
        <price t="2019-04-03" v="4883750000"/>
        <price t="2019-04-04" v="4892250000"/>
        <price t="2019-04-05" v="4925000000"/>
        <price t="2019-04-08" v="5002500000"/>
        <price t="2019-04-09" v="4987500000"/>
        <price t="2019-04-10" v="5015500000"/>
        <price t="2019-04-11" v="4973750000"/>
        <price t="2019-04-12" v="4971750000"/>
        <price t="2019-04-15" v="4980750000"/>
        <price t="2019-04-16" v="4981250000"/>
        <price t="2019-04-17" v="5078250000"/>
        <price t="2019-04-18" v="5096500000"/>
        <price t="2019-04-22" v="5113250000"/>
        <price t="2019-04-23" v="5187000000"/>
        <price t="2019-04-24" v="5179000000"/>
        <price t="2019-04-25" v="5132000000"/>
        <price t="2019-04-26" v="5107500000"/>
        <price t="2019-04-29" v="5115250000"/>
        <price t="2019-04-30" v="5016750000"/>
        <price t="2019-05-01" v="5263000000"/>
        <price t="2019-05-02" v="5228750000"/>
        <price t="2019-05-03" v="5293750000"/>
        <price t="2019-05-06" v="5212000000"/>
        <price t="2019-05-07" v="5071500000"/>
        <price t="2019-05-08" v="5072500000"/>
        <price t="2019-05-09" v="5018000000"/>
        <price t="2019-05-10" v="4929500000"/>
        <price t="2019-05-13" v="4643000000"/>
        <price t="2019-05-14" v="4716500000"/>
        <price t="2019-05-15" v="4773000000"/>
        <price t="2019-05-16" v="4752000000"/>
        <price t="2019-05-17" v="4725000000"/>
        <price t="2019-05-20" v="4577250000"/>
        <price t="2019-05-21" v="4665000000"/>
        <price t="2019-05-22" v="4569500000"/>
        <price t="2019-05-23" v="4491500000"/>
        <price t="2019-05-24" v="4474250000"/>
        <price t="2019-05-28" v="4455750000"/>
        <price t="2019-05-29" v="4434500000"/>
        <price t="2019-05-30" v="4457500000"/>
        <price t="2019-05-31" v="4376750000"/>
        <price t="2019-06-03" v="4332500000"/>
        <price t="2019-06-04" v="4491000000"/>
        <price t="2019-06-05" v="4563500000"/>
        <price t="2019-06-06" v="4630500000"/>
        <price t="2019-06-07" v="4753750000"/>
        <price t="2019-06-10" v="4814500000"/>
        <price t="2019-06-11" v="4870250000"/>
        <price t="2019-06-12" v="4854750000"/>
        <price t="2019-06-13" v="4853750000"/>
        <price t="2019-06-14" v="4818500000"/>
        <price t="2019-06-17" v="4847250000"/>
        <price t="2019-06-18" v="4961250000"/>
        <price t="2019-06-19" v="4946750000"/>
        <price t="2019-06-20" v="4986500000"/>
        <price t="2019-06-21" v="4969500000"/>
        <price t="2019-06-24" v="4964500000"/>
        <price t="2019-06-25" v="4889250000"/>
        <price t="2019-06-26" v="4995000000"/>
        <price t="2019-06-27" v="4993500000"/>
        <price t="2019-06-28" v="4948000000"/>
        <price t="2019-07-01" v="5038750000"/>
        <price t="2019-07-02" v="5068250000"/>
        <price t="2019-07-03" v="5110250000"/>
        <price t="2019-07-05" v="5105750000"/>
        <price t="2019-07-08" v="5000500000"/>
        <price t="2019-07-09" v="5031000000"/>
        <price t="2019-07-10" v="5080750000"/>
        <price t="2019-07-11" v="5043750000"/>
        <price t="2019-07-12" v="5082500000"/>
        <price t="2019-07-15" v="5130250000"/>
        <price t="2019-07-16" v="5112500000"/>
        <price t="2019-07-17" v="5083750000"/>
        <price t="2019-07-18" v="5141500000"/>
        <price t="2019-07-19" v="5064750000"/>
        <price t="2019-07-22" v="5180500000"/>
        <price t="2019-07-23" v="5221000000"/>
        <price t="2019-07-24" v="5216750000"/>
        <price t="2019-07-25" v="5175500000"/>
        <price t="2019-07-26" v="5193500000"/>
        <price t="2019-07-29" v="5242000000"/>
        <price t="2019-07-30" v="5219500000"/>
        <price t="2019-07-31" v="5326000000"/>
        <price t="2019-08-01" v="5210750000"/>
        <price t="2019-08-02" v="5100500000"/>
        <price t="2019-08-05" v="4833500000"/>
        <price t="2019-08-06" v="4925000000"/>
        <price t="2019-08-07" v="4976000000"/>
        <price t="2019-08-08" v="5085750000"/>
        <price t="2019-08-09" v="5024750000"/>
        <price t="2019-08-12" v="5012000000"/>
        <price t="2019-08-13" v="5224250000"/>
        <price t="2019-08-14" v="5068750000"/>
        <price t="2019-08-15" v="5043500000"/>
        <price t="2019-08-16" v="5162500000"/>
        <price t="2019-08-19" v="5258750000"/>
        <price t="2019-08-20" v="5259000000"/>
        <price t="2019-08-21" v="5316000000"/>
        <price t="2019-08-22" v="5311500000"/>
        <price t="2019-08-23" v="5066000000"/>
        <price t="2019-08-26" v="5162250000"/>
        <price t="2019-08-27" v="5104000000"/>
        <price t="2019-08-28" v="5138250000"/>
        <price t="2019-08-29" v="5225250000"/>
        <price t="2019-08-30" v="5218500000"/>
        <price t="2019-09-03" v="5142500000"/>
        <price t="2019-09-04" v="5229750000"/>
        <price t="2019-09-05" v="5332000000"/>
        <price t="2019-09-06" v="5331500000"/>
        <price t="2019-09-09" v="5354250000"/>
        <price t="2019-09-10" v="5417500000"/>
        <price t="2019-09-11" v="5589750000"/>
        <price t="2019-09-12" v="5577250000"/>
        <price t="2019-09-13" v="5468750000"/>
        <price t="2019-09-16" v="5497500000"/>
        <price t="2019-09-17" v="5517500000"/>
        <price t="2019-09-18" v="5569250000"/>
        <price t="2019-09-19" v="5524000000"/>
        <price t="2019-09-20" v="5443250000"/>
        <price t="2019-09-23" v="5468000000"/>
        <price t="2019-09-24" v="5442000000"/>
        <price t="2019-09-25" v="5525750000"/>
        <price t="2019-09-26" v="5497250000"/>
        <price t="2019-09-27" v="5470500000"/>
        <price t="2019-09-30" v="5599250000"/>
        <price t="2019-10-01" v="5614750000"/>
        <price t="2019-10-02" v="5474000000"/>
        <price t="2019-10-03" v="5520500000"/>
        <price t="2019-10-04" v="5675250000"/>
        <price t="2019-10-07" v="5676500000"/>
        <price t="2019-10-08" v="5610000000"/>
        <price t="2019-10-09" v="5675750000"/>
        <price t="2019-10-10" v="5752250000"/>
        <price t="2019-10-11" v="5905250000"/>
        <price t="2019-10-14" v="5896750000"/>
        <price t="2019-10-15" v="5883000000"/>
        <price t="2019-10-16" v="5859250000"/>
        <price t="2019-10-17" v="5882000000"/>
        <price t="2019-10-18" v="5910250000"/>
        <price t="2019-10-21" v="6012750000"/>
        <price t="2019-10-22" v="5999000000"/>
        <price t="2019-10-23" v="6079500000"/>
        <price t="2019-10-24" v="6089500000"/>
        <price t="2019-10-25" v="6164500000"/>
        <price t="2019-10-28" v="6226250000"/>
        <price t="2019-10-29" v="6082250000"/>
        <price t="2019-10-30" v="6081500000"/>
        <price t="2019-10-31" v="6219000000"/>
        <price t="2019-11-01" v="6395500000"/>
        <price t="2019-11-04" v="6437500000"/>
        <price t="2019-11-05" v="6428250000"/>
        <price t="2019-11-06" v="6431000000"/>
        <price t="2019-11-07" v="6485750000"/>
        <price t="2019-11-08" v="6503500000"/>
        <price t="2019-11-11" v="6555000000"/>
        <price t="2019-11-12" v="6549000000"/>
        <price t="2019-11-13" v="6611750000"/>
        <price t="2019-11-14" v="6566000000"/>
        <price t="2019-11-15" v="6644000000"/>
        <price t="2019-11-18" v="6677500000"/>
        <price t="2019-11-19" v="6657250000"/>
        <price t="2019-11-20" v="6579750000"/>
        <price t="2019-11-21" v="6550250000"/>
        <price t="2019-11-22" v="6544500000"/>
        <price t="2019-11-25" v="6659250000"/>
        <price t="2019-11-26" v="6607250000"/>
        <price t="2019-11-27" v="6696000000"/>
        <price t="2019-11-29" v="6681250000"/>
        <price t="2019-12-02" v="6604000000"/>
        <price t="2019-12-03" v="6486250000"/>
        <price t="2019-12-04" v="6543500000"/>
        <price t="2019-12-05" v="6639500000"/>
        <price t="2019-12-06" v="6767750000"/>
        <price t="2019-12-09" v="6673000000"/>
        <price t="2019-12-10" v="6712000000"/>
        <price t="2019-12-11" v="6769250000"/>
        <price t="2019-12-12" v="6786500000"/>
        <price t="2019-12-13" v="6878750000"/>
        <price t="2019-12-16" v="6996500000"/>
        <price t="2019-12-17" v="7010250000"/>
        <price t="2019-12-18" v="6993500000"/>
        <price t="2019-12-19" v="7000500000"/>
        <price t="2019-12-20" v="6986000000"/>
        <price t="2019-12-23" v="7100000000"/>
        <price t="2019-12-24" v="7106750000"/>
        <price t="2019-12-26" v="7247750000"/>
        <price t="2019-12-27" v="7245000000"/>
        <price t="2019-12-30" v="7288000000"/>
        <price t="2019-12-31" v="7341250000"/>
        <price t="2020-01-02" v="7508750000"/>
        <price t="2020-01-03" v="7435750000"/>
        <price t="2020-01-06" v="7495000000"/>
        <price t="2020-01-07" v="7459750000"/>
        <price t="2020-01-08" v="7579750000"/>
        <price t="2020-01-09" v="7740750000"/>
        <price t="2020-01-10" v="7758250000"/>
        <price t="2020-01-13" v="7924000000"/>
        <price t="2020-01-14" v="7817000000"/>
        <price t="2020-01-15" v="7783500000"/>
        <price t="2020-01-16" v="7881000000"/>
        <price t="2020-01-17" v="7968250000"/>
        <price t="2020-01-21" v="7914250000"/>
        <price t="2020-01-22" v="7942500000"/>
        <price t="2020-01-23" v="7980750000"/>
        <price t="2020-01-24" v="7957750000"/>
        <price t="2020-01-27" v="7723750000"/>
        <price t="2020-01-28" v="7942250000"/>
        <price t="2020-01-29" v="8108500000"/>
        <price t="2020-01-30" v="8096750000"/>
        <price t="2020-01-31" v="7737750000"/>
        <price t="2020-02-03" v="7716500000"/>
        <price t="2020-02-04" v="7971250000"/>
        <price t="2020-02-05" v="8036250000"/>
        <price t="2020-02-06" v="8130250000"/>
        <price t="2020-02-07" v="8000750000"/>
        <price t="2020-02-10" v="8038750000"/>
        <price t="2020-02-11" v="7990250000"/>
        <price t="2020-02-12" v="8180000000"/>
        <price t="2020-02-13" v="8121750000"/>
        <price t="2020-02-14" v="8123750000"/>
        <price t="2020-02-18" v="7975000000"/>
        <price t="2020-02-19" v="8090500000"/>
        <price t="2020-02-20" v="8007500000"/>
        <price t="2020-02-21" v="7826250000"/>
        <price t="2020-02-24" v="7454500000"/>
        <price t="2020-02-25" v="7202000000"/>
        <price t="2020-02-26" v="7316250000"/>
        <price t="2020-02-27" v="6838000000"/>
        <price t="2020-02-28" v="6834000000"/>
        <price t="2020-03-02" v="7470250000"/>
        <price t="2020-03-03" v="7233000000"/>
        <price t="2020-03-04" v="7568500000"/>
        <price t="2020-03-05" v="7323000000"/>
        <price t="2020-03-06" v="7225750000"/>
        <price t="2020-03-09" v="6654250000"/>
        <price t="2020-03-10" v="7133500000"/>
        <price t="2020-03-11" v="6885750000"/>
        <price t="2020-03-12" v="6205750000"/>
        <price t="2020-03-13" v="6949250000"/>
        <price t="2020-03-16" v="6055250000"/>
        <price t="2020-03-17" v="6321500000"/>
        <price t="2020-03-18" v="6166750000"/>
        <price t="2020-03-19" v="6119500000"/>
        <price t="2020-03-20" v="5731000000"/>
        <price t="2020-03-23" v="5609250000"/>
        <price t="2020-03-24" v="6172000000"/>
        <price t="2020-03-25" v="6138000000"/>
        <price t="2020-03-26" v="6461000000"/>
        <price t="2020-03-27" v="6193500000"/>
        <price t="2020-03-30" v="6370250000"/>
        <price t="2020-03-31" v="6357250000"/>
        <price t="2020-04-01" v="6022750000"/>
        <price t="2020-04-02" v="6123250000"/>
        <price t="2020-04-03" v="6035250000"/>
        <price t="2020-04-06" v="6561750000"/>
        <price t="2020-04-07" v="6485750000"/>
        <price t="2020-04-08" v="6651750000"/>
        <price t="2020-04-09" v="6699750000"/>
        <price t="2020-04-13" v="6831250000"/>
        <price t="2020-04-14" v="7176250000"/>
        <price t="2020-04-15" v="7110750000"/>
        <price t="2020-04-16" v="7167250000"/>
        <price t="2020-04-17" v="7070000000"/>
        <price t="2020-04-20" v="6923250000"/>
        <price t="2020-04-21" v="6709250000"/>
        <price t="2020-04-22" v="6902500000"/>
        <price t="2020-04-23" v="6875750000"/>
        <price t="2020-04-24" v="7074250000"/>
        <price t="2020-04-27" v="7079250000"/>
        <price t="2020-04-28" v="6964500000"/>
        <price t="2020-04-29" v="7193250000"/>
        <price t="2020-04-30" v="7345000000"/>
        <price t="2020-05-01" v="7226750000"/>
        <price t="2020-05-04" v="7329000000"/>
        <price t="2020-05-05" v="7439000000"/>
        <price t="2020-05-06" v="7515750000"/>
        <price t="2020-05-07" v="7593500000"/>
        <price t="2020-05-08" v="7753250000"/>
        <price t="2020-05-11" v="7875250000"/>
        <price t="2020-05-12" v="7785250000"/>
        <price t="2020-05-13" v="7691250000"/>
        <price t="2020-05-14" v="7738500000"/>
        <price t="2020-05-15" v="7692750000"/>
        <price t="2020-05-18" v="7874000000"/>
        <price t="2020-05-19" v="7828500000"/>
        <price t="2020-05-20" v="7980750000"/>
        <price t="2020-05-21" v="7921250000"/>
        <price t="2020-05-22" v="7972250000"/>
        <price t="2020-05-26" v="7918250000"/>
        <price t="2020-05-27" v="7952750000"/>
        <price t="2020-05-28" v="7956250000"/>
        <price t="2020-05-29" v="7948500000"/>
        <price t="2020-06-01" v="8046250000"/>
        <price t="2020-06-02" v="8083500000"/>
        <price t="2020-06-03" v="8128000000"/>
        <price t="2020-06-04" v="8058000000"/>
        <price t="2020-06-05" v="8287500000"/>
        <price t="2020-06-08" v="8336500000"/>
        <price t="2020-06-09" v="8599750000"/>
        <price t="2020-06-10" v="8821000000"/>
        <price t="2020-06-11" v="8397500000"/>
        <price t="2020-06-12" v="8470000000"/>
        <price t="2020-06-15" v="8574750000"/>
        <price t="2020-06-16" v="8802000000"/>
        <price t="2020-06-17" v="8789750000"/>
        <price t="2020-06-18" v="8793250000"/>
        <price t="2020-06-19" v="8743000000"/>
        <price t="2020-06-22" v="8971750000"/>
        <price t="2020-06-23" v="9163250000"/>
        <price t="2020-06-24" v="9001500000"/>
        <price t="2020-06-25" v="9121000000"/>
        <price t="2020-06-26" v="8840750000"/>
        <price t="2020-06-29" v="9044500000"/>
        <price t="2020-06-30" v="9120000000"/>
        <price t="2020-07-01" v="9102750000"/>
        <price t="2020-07-02" v="9102750000"/>
        <price t="2020-07-06" v="9346250000"/>
        <price t="2020-07-07" v="9317250000"/>
        <price t="2020-07-08" v="9534250000"/>
        <price t="2020-07-09" v="9575250000"/>
        <price t="2020-07-10" v="9592000000"/>
        <price t="2020-07-13" v="9547750000"/>
        <price t="2020-07-14" v="9705750000"/>
        <price t="2020-07-15" v="9772500000"/>
        <price t="2020-07-16" v="9652250000"/>
        <price t="2020-07-17" v="9632750000"/>
        <price t="2020-07-20" v="9835750000"/>
        <price t="2020-07-21" v="9700000000"/>
        <price t="2020-07-22" v="9727250000"/>
        <price t="2020-07-23" v="9284500000"/>
        <price t="2020-07-24" v="9261500000"/>
        <price t="2020-07-27" v="9481000000"/>
        <price t="2020-07-28" v="9325250000"/>
        <price t="2020-07-29" v="9504000000"/>
        <price t="2020-07-30" v="9619000000"/>
        <price t="2020-07-31" v="10626000000"/>
        <price t="2020-08-03" v="10893750000"/>
        <price t="2020-08-04" v="10966500000"/>
        <price t="2020-08-05" v="11006250000"/>
        <price t="2020-08-06" v="11390250000"/>
        <price t="2020-08-07" v="11111250000"/>
        <price t="2020-08-10" v="11272750000"/>
        <price t="2020-08-11" v="10937500000"/>
        <price t="2020-08-12" v="11301000000"/>
        <price t="2020-08-13" v="11501000000"/>
        <price t="2020-08-14" v="11490750000"/>
        <price t="2020-08-17" v="11460750000"/>
        <price t="2020-08-18" v="11556250000"/>
        <price t="2020-08-19" v="11570750000"/>
        <price t="2020-08-20" v="11827500000"/>
        <price t="2020-08-21" v="12437000000"/>
        <price t="2020-08-24" v="12585750000"/>
        <price t="2020-08-25" v="12482500000"/>
        <price t="2020-08-26" v="12652250000"/>
        <price t="2020-08-27" v="12501000000"/>
        <price t="2020-08-28" v="12480750000"/>
        <price t="2020-08-31" v="12904000000"/>
        <price t="2020-09-01" v="13418000000"/>
        <price t="2020-09-02" v="13140000000"/>
        <price t="2020-09-03" v="12088000000"/>
        <price t="2020-09-04" v="12096000000"/>
        <price t="2020-09-08" v="11282000000"/>
        <price t="2020-09-09" v="11732000000"/>
        <price t="2020-09-10" v="11349000000"/>
        <price t="2020-09-11" v="11200000000"/>
        <price t="2020-09-14" v="11536000000"/>
        <price t="2020-09-15" v="11554000000"/>
        <price t="2020-09-16" v="11213000000"/>
        <price t="2020-09-17" v="11034000000"/>
        <price t="2020-09-18" v="10684000000"/>
        <price t="2020-09-21" v="11008000000"/>
        <price t="2020-09-22" v="11181000000"/>
        <price t="2020-09-23" v="10712000000"/>
        <price t="2020-09-24" v="10822000000"/>
        <price t="2020-09-25" v="11228000000"/>
        <price t="2020-09-28" v="11496000000"/>
        <price t="2020-09-29" v="11409000000"/>
        <price t="2020-09-30" v="11581000000"/>
        <price t="2020-10-01" v="11679000000"/>
        <price t="2020-10-02" v="11302000000"/>
        <price t="2020-10-05" v="11650000000"/>
        <price t="2020-10-06" v="11316000000"/>
        <price t="2020-10-07" v="11508000000"/>
        <price t="2020-10-08" v="11497000000"/>
        <price t="2020-10-09" v="11697000000"/>
        <price t="2020-10-12" v="12440000000"/>
        <price t="2020-10-13" v="12110000000"/>
        <price t="2020-10-14" v="12119000000"/>
        <price t="2020-10-15" v="12071000000"/>
        <price t="2020-10-16" v="11902000000"/>
        <price t="2020-10-19" v="11598000000"/>
        <price t="2020-10-20" v="11751000000"/>
        <price t="2020-10-21" v="11687000000"/>
        <price t="2020-10-22" v="11575000000"/>
        <price t="2020-10-23" v="11504000000"/>
        <price t="2020-10-26" v="11505000000"/>
        <price t="2020-10-27" v="11660000000"/>
        <price t="2020-10-28" v="11120000000"/>
        <price t="2020-10-29" v="11532000000"/>
        <price t="2020-10-30" v="10886000000"/>
        <price t="2020-11-02" v="10877000000"/>
        <price t="2020-11-03" v="11044000000"/>
        <price t="2020-11-04" v="11495000000"/>
        <price t="2020-11-05" v="11903000000"/>
        <price t="2020-11-06" v="11869000000"/>
        <price t="2020-11-09" v="11632000000"/>
        <price t="2020-11-10" v="11597000000"/>
        <price t="2020-11-11" v="11949000000"/>
        <price t="2020-11-12" v="11921000000"/>
        <price t="2020-11-13" v="11926000000"/>
        <price t="2020-11-16" v="12030000000"/>
        <price t="2020-11-17" v="11939000000"/>
        <price t="2020-11-18" v="11803000000"/>
        <price t="2020-11-19" v="11864000000"/>
        <price t="2020-11-20" v="11734000000"/>
        <price t="2020-11-23" v="11385000000"/>
        <price t="2020-11-24" v="11517000000"/>
        <price t="2020-11-25" v="11603000000"/>
        <price t="2020-11-27" v="11659000000"/>
        <price t="2020-11-30" v="11905000000"/>
        <price t="2020-12-01" v="12272000000"/>
        <price t="2020-12-02" v="12308000000"/>
        <price t="2020-12-03" v="12294000000"/>
        <price t="2020-12-04" v="12225000000"/>
        <price t="2020-12-07" v="12375000000"/>
        <price t="2020-12-08" v="12438000000"/>
        <price t="2020-12-09" v="12178000000"/>
        <price t="2020-12-10" v="12324000000"/>
        <price t="2020-12-11" v="12241000000"/>
        <price t="2020-12-14" v="12178000000"/>
        <price t="2020-12-15" v="12788000000"/>
        <price t="2020-12-16" v="12781000000"/>
        <price t="2020-12-17" v="12870000000"/>
        <price t="2020-12-18" v="12666000000"/>
        <price t="2020-12-21" v="12823000000"/>
        <price t="2020-12-22" v="13188000000"/>
        <price t="2020-12-23" v="13096000000"/>
        <price t="2020-12-24" v="13197000000"/>
        <price t="2020-12-28" v="13669000000"/>
        <price t="2020-12-29" v="13487000000"/>
        <price t="2020-12-30" v="13372000000"/>
        <price t="2020-12-31" v="13269000000"/>
        <price t="2021-01-04" v="12941000000"/>
        <price t="2021-01-05" v="13101000000"/>
        <price t="2021-01-06" v="12660000000"/>
        <price t="2021-01-07" v="13092000000"/>
        <price t="2021-01-08" v="13205000000"/>
        <price t="2021-01-11" v="12898000000"/>
        <price t="2021-01-12" v="12880000000"/>
        <price t="2021-01-13" v="13089000000"/>
        <price t="2021-01-14" v="12891000000"/>
        <price t="2021-01-15" v="12714000000"/>
        <price t="2021-01-19" v="12783000000"/>
        <price t="2021-01-20" v="13203000000"/>
        <price t="2021-01-21" v="13687000000"/>
        <price t="2021-01-22" v="13907000000"/>
        <price t="2021-01-25" v="14292000000"/>
        <price t="2021-01-26" v="14316000000"/>
        <price t="2021-01-27" v="14206000000"/>
        <price t="2021-01-28" v="13709000000"/>
        <price t="2021-01-29" v="13196000000"/>
        <price t="2021-02-01" v="13414000000"/>
        <price t="2021-02-02" v="13499000000"/>
        <price t="2021-02-03" v="13394000000"/>
        <price t="2021-02-04" v="13739000000"/>
        <price t="2021-02-05" v="13676000000"/>
        <price t="2021-02-08" v="13691000000"/>
        <price t="2021-02-09" v="13601000000"/>
        <price t="2021-02-10" v="13539000000"/>
        <price t="2021-02-11" v="13513000000"/>
        <price t="2021-02-12" v="13537000000"/>
        <price t="2021-02-16" v="13319000000"/>
        <price t="2021-02-17" v="13084000000"/>
        <price t="2021-02-18" v="12971000000"/>
        <price t="2021-02-19" v="12987000000"/>
        <price t="2021-02-22" v="12600000000"/>
        <price t="2021-02-23" v="12586000000"/>
        <price t="2021-02-24" v="12535000000"/>
        <price t="2021-02-25" v="12099000000"/>
        <price t="2021-02-26" v="12126000000"/>
        <price t="2021-03-01" v="12779000000"/>
        <price t="2021-03-02" v="12512000000"/>
        <price t="2021-03-03" v="12206000000"/>
        <price t="2021-03-04" v="12013000000"/>
        <price t="2021-03-05" v="12142000000"/>
        <price t="2021-03-08" v="11636000000"/>
        <price t="2021-03-09" v="12109000000"/>
        <price t="2021-03-10" v="11998000000"/>
        <price t="2021-03-11" v="12196000000"/>
        <price t="2021-03-12" v="12103000000"/>
        <price t="2021-03-15" v="12399000000"/>
        <price t="2021-03-16" v="12557000000"/>
        <price t="2021-03-17" v="12476000000"/>
        <price t="2021-03-18" v="12053000000"/>
        <price t="2021-03-19" v="11999000000"/>
        <price t="2021-03-22" v="12339000000"/>
        <price t="2021-03-23" v="12254000000"/>
        <price t="2021-03-24" v="12009000000"/>
        <price t="2021-03-25" v="12059000000"/>
        <price t="2021-03-26" v="12121000000"/>
        <price t="2021-03-29" v="12139000000"/>
        <price t="2021-03-30" v="11990000000"/>
        <price t="2021-03-31" v="12215000000"/>
        <price t="2021-04-01" v="12300000000"/>
        <price t="2021-04-05" v="12590000000"/>
        <price t="2021-04-06" v="12621000000"/>
        <price t="2021-04-07" v="12790000000"/>
        <price t="2021-04-08" v="13036000000"/>
        <price t="2021-04-09" v="13300000000"/>
        <price t="2021-04-12" v="13124000000"/>
        <price t="2021-04-13" v="13443000000"/>
        <price t="2021-04-14" v="13203000000"/>
        <price t="2021-04-15" v="13450000000"/>
        <price t="2021-04-16" v="13416000000"/>
        <price t="2021-04-19" v="13484000000"/>
        <price t="2021-04-20" v="13311000000"/>
        <price t="2021-04-21" v="13350000000"/>
        <price t="2021-04-22" v="13194000000"/>
        <price t="2021-04-23" v="13432000000"/>
        <price t="2021-04-26" v="13472000000"/>
        <price t="2021-04-27" v="13439000000"/>
        <price t="2021-04-28" v="13358000000"/>
        <price t="2021-04-29" v="13348000000"/>
        <price t="2021-04-30" v="13146000000"/>
        <price t="2021-05-03" v="13254000000"/>
        <price t="2021-05-04" v="12785000000"/>
        <price t="2021-05-05" v="12810000000"/>
        <price t="2021-05-06" v="12974000000"/>
        <price t="2021-05-07" v="13021000000"/>
        <price t="2021-05-10" v="12685000000"/>
        <price t="2021-05-11" v="12591000000"/>
        <price t="2021-05-12" v="12277000000"/>
        <price t="2021-05-13" v="12497000000"/>
        <price t="2021-05-14" v="12745000000"/>
        <price t="2021-05-17" v="12627000000"/>
        <price t="2021-05-18" v="12485000000"/>
        <price t="2021-05-19" v="12469000000"/>
        <price t="2021-05-20" v="12731000000"/>
        <price t="2021-05-21" v="12543000000"/>
        <price t="2021-05-24" v="12710000000"/>
        <price t="2021-05-25" v="12690000000"/>
        <price t="2021-05-26" v="12685000000"/>
        <price t="2021-05-27" v="12528000000"/>
        <price t="2021-05-28" v="12461000000"/>
        <price t="2021-06-01" v="12428000000"/>
        <price t="2021-06-02" v="12506000000"/>
        <price t="2021-06-03" v="12354000000"/>
        <price t="2021-06-04" v="12589000000"/>
        <price t="2021-06-07" v="12590000000"/>
        <price t="2021-06-08" v="12674000000"/>
        <price t="2021-06-09" v="12713000000"/>
        <price t="2021-06-10" v="12611000000"/>
        <price t="2021-06-11" v="12735000000"/>
        <price t="2021-06-14" v="13048000000"/>
        <price t="2021-06-15" v="12964000000"/>
        <price t="2021-06-16" v="13015000000"/>
        <price t="2021-06-17" v="13179000000"/>
        <price t="2021-06-18" v="13046000000"/>
        <price t="2021-06-21" v="13230000000"/>
        <price t="2021-06-22" v="13398000000"/>
        <price t="2021-06-23" v="13370000000"/>
        <price t="2021-06-24" v="13341000000"/>
        <price t="2021-06-25" v="13311000000"/>
        <price t="2021-06-28" v="13478000000"/>
        <price t="2021-06-29" v="13633000000"/>
        <price t="2021-06-30" v="13696000000"/>
        <price t="2021-07-01" v="13727000000"/>
        <price t="2021-07-02" v="13996000000"/>
        <price t="2021-07-06" v="14202000000"/>
        <price t="2021-07-07" v="14457000000"/>
        <price t="2021-07-08" v="14324000000"/>
        <price t="2021-07-09" v="14511000000"/>
        <price t="2021-07-12" v="14450000000"/>
        <price t="2021-07-13" v="14564000000"/>
        <price t="2021-07-14" v="14915000000"/>
        <price t="2021-07-15" v="14848000000"/>
        <price t="2021-07-16" v="14639000000"/>
        <price t="2021-07-19" v="14245000000"/>
        <price t="2021-07-20" v="14615000000"/>
        <price t="2021-07-21" v="14540000000"/>
        <price t="2021-07-22" v="14680000000"/>
        <price t="2021-07-23" v="14856000000"/>
        <price t="2021-07-26" v="14899000000"/>
        <price t="2021-07-27" v="14677000000"/>
        <price t="2021-07-28" v="14498000000"/>
        <price t="2021-07-29" v="14564000000"/>
        <price t="2021-07-30" v="14586000000"/>
        <price t="2021-08-02" v="14552000000"/>
        <price t="2021-08-03" v="14736000000"/>
        <price t="2021-08-04" v="14695000000"/>
        <price t="2021-08-05" v="14706000000"/>
        <price t="2021-08-06" v="14614000000"/>
        <price t="2021-08-09" v="14609000000"/>
        <price t="2021-08-10" v="14560000000"/>
        <price t="2021-08-11" v="14586000000"/>
        <price t="2021-08-12" v="14889000000"/>
        <price t="2021-08-13" v="14910000000"/>
        <price t="2021-08-16" v="15112000000"/>
        <price t="2021-08-17" v="15019000000"/>
        <price t="2021-08-18" v="14636000000"/>
        <price t="2021-08-19" v="14670000000"/>
        <price t="2021-08-20" v="14819000000"/>
        <price t="2021-08-23" v="14971000000"/>
        <price t="2021-08-24" v="14962000000"/>
        <price t="2021-08-25" v="14836000000"/>
        <price t="2021-08-26" v="14754000000"/>
        <price t="2021-08-27" v="14860000000"/>
        <price t="2021-08-30" v="15312000000"/>
        <price t="2021-08-31" v="15183000000"/>
        <price t="2021-09-01" v="15251000000"/>
        <price t="2021-09-02" v="15365000000"/>
        <price t="2021-09-03" v="15430000000"/>
        <price t="2021-09-07" v="15669000000"/>
        <price t="2021-09-08" v="15511000000"/>
        <price t="2021-09-09" v="15407000000"/>
        <price t="2021-09-10" v="14897000000"/>
        <price t="2021-09-13" v="14955000000"/>
        <price t="2021-09-14" v="14812000000"/>
        <price t="2021-09-15" v="14903000000"/>
        <price t="2021-09-16" v="14879000000"/>
        <price t="2021-09-17" v="14606000000"/>
        <price t="2021-09-20" v="14294000000"/>
        <price t="2021-09-21" v="14343000000"/>
        <price t="2021-09-22" v="14585000000"/>
        <price t="2021-09-23" v="14683000000"/>
        <price t="2021-09-24" v="14692000000"/>
        <price t="2021-09-27" v="14537000000"/>
        <price t="2021-09-28" v="14191000000"/>
        <price t="2021-09-29" v="14283000000"/>
        <price t="2021-09-30" v="14150000000"/>
        <price t="2021-10-01" v="14265000000"/>
        <price t="2021-10-04" v="13914000000"/>
        <price t="2021-10-05" v="14111000000"/>
        <price t="2021-10-06" v="14200000000"/>
        <price t="2021-10-07" v="14329000000"/>
        <price t="2021-10-08" v="14290000000"/>
        <price t="2021-10-11" v="14281000000"/>
        <price t="2021-10-12" v="14151000000"/>
        <price t="2021-10-13" v="14091000000"/>
        <price t="2021-10-14" v="14376000000"/>
        <price t="2021-10-15" v="14484000000"/>
        <price t="2021-10-18" v="14655000000"/>
        <price t="2021-10-19" v="14876000000"/>
        <price t="2021-10-20" v="14926000000"/>
        <price t="2021-10-21" v="14948000000"/>
        <price t="2021-10-22" v="14869000000"/>
        <price t="2021-10-25" v="14864000000"/>
        <price t="2021-10-26" v="14932000000"/>
        <price t="2021-10-27" v="14885000000"/>
        <price t="2021-10-28" v="15257000000"/>
        <price t="2021-10-29" v="14980000000"/>
        <price t="2021-11-01" v="14896000000"/>
        <price t="2021-11-02" v="15002000000"/>
        <price t="2021-11-03" v="15149000000"/>
        <price t="2021-11-04" v="15096000000"/>
        <price t="2021-11-05" v="15128000000"/>
        <price t="2021-11-08" v="15044000000"/>
        <price t="2021-11-09" v="15081000000"/>
        <price t="2021-11-10" v="14792000000"/>
        <price t="2021-11-11" v="14787000000"/>
        <price t="2021-11-12" v="14999000000"/>
        <price t="2021-11-15" v="15000000000"/>
        <price t="2021-11-16" v="15100000000"/>
        <price t="2021-11-17" v="15349000000"/>
        <price t="2021-11-18" v="15787000000"/>
        <price t="2021-11-19" v="16055000000"/>
        <price t="2021-11-22" v="16102000000"/>
        <price t="2021-11-23" v="16141000000"/>
        <price t="2021-11-24" v="16194000000"/>
        <price t="2021-11-26" v="15681000000"/>
        <price t="2021-11-29" v="16024000000"/>
        <price t="2021-11-30" v="16530000000"/>
        <price t="2021-12-01" v="16477000000"/>
        <price t="2021-12-02" v="16376000000"/>
        <price t="2021-12-03" v="16184000000"/>
        <price t="2021-12-06" v="16532000000"/>
        <price t="2021-12-07" v="17118000000"/>
        <price t="2021-12-08" v="17508000000"/>
        <price t="2021-12-09" v="17456000000"/>
        <price t="2021-12-10" v="17945000000"/>
        <price t="2021-12-13" v="17574000000"/>
        <price t="2021-12-14" v="17433000000"/>
        <price t="2021-12-15" v="17930000000"/>
        <price t="2021-12-16" v="17226000000"/>
        <price t="2021-12-17" v="17114000000"/>
        <price t="2021-12-20" v="16975000000"/>
        <price t="2021-12-21" v="17299000000"/>
        <price t="2021-12-22" v="17564000000"/>
        <price t="2021-12-23" v="17628000000"/>
        <price t="2021-12-27" v="18033000000"/>
        <price t="2021-12-28" v="17929000000"/>
        <price t="2021-12-29" v="17938000000"/>
        <price t="2021-12-30" v="17820000000"/>
        <price t="2021-12-31" v="17757000000"/>
        <price t="2022-01-03" v="18201000000"/>
        <price t="2022-01-04" v="17970000000"/>
        <price t="2022-01-05" v="17492000000"/>
        <price t="2022-01-06" v="17200000000"/>
        <price t="2022-01-07" v="17217000000"/>
        <price t="2022-01-10" v="17219000000"/>
        <price t="2022-01-11" v="17508000000"/>
        <price t="2022-01-12" v="17553000000"/>
        <price t="2022-01-13" v="17219000000"/>
        <price t="2022-01-14" v="17307000000"/>
        <price t="2022-01-18" v="16980000000"/>
        <price t="2022-01-19" v="16623000000"/>
        <price t="2022-01-20" v="16451000000"/>
        <price t="2022-01-21" v="16241000000"/>
        <price t="2022-01-24" v="16162000000"/>
        <price t="2022-01-25" v="15978000000"/>
        <price t="2022-01-26" v="15969000000"/>
        <price t="2022-01-27" v="15922000000"/>
        <price t="2022-01-28" v="17033000000"/>
        <price t="2022-01-31" v="17478000000"/>
        <price t="2022-02-01" v="17461000000"/>
        <price t="2022-02-02" v="17584000000"/>
        <price t="2022-02-03" v="17290000000"/>
        <price t="2022-02-04" v="17239000000"/>
        <price t="2022-02-07" v="17166000000"/>
        <price t="2022-02-08" v="17483000000"/>
        <price t="2022-02-09" v="17628000000"/>
        <price t="2022-02-10" v="17212000000"/>
        <price t="2022-02-11" v="16864000000"/>
        <price t="2022-02-14" v="16888000000"/>
        <price t="2022-02-15" v="17279000000"/>
        <price t="2022-02-16" v="17255000000"/>
        <price t="2022-02-17" v="16888000000"/>
        <price t="2022-02-18" v="16730000000"/>
        <price t="2022-02-22" v="16432000000"/>
        <price t="2022-02-23" v="16007000000"/>
        <price t="2022-02-24" v="16274000000"/>
        <price t="2022-02-25" v="16485000000"/>
        <price t="2022-02-28" v="16512000000"/>
        <price t="2022-03-01" v="16320000000"/>
        <price t="2022-03-02" v="16656000000"/>
        <price t="2022-03-03" v="16623000000"/>
        <price t="2022-03-04" v="16317000000"/>
        <price t="2022-03-07" v="15930000000"/>
        <price t="2022-03-08" v="15744000000"/>
        <price t="2022-03-09" v="16295000000"/>
        <price t="2022-03-10" v="15852000000"/>
        <price t="2022-03-11" v="15473000000"/>
        <price t="2022-03-14" v="15062000000"/>
        <price t="2022-03-15" v="15509000000"/>
        <price t="2022-03-16" v="15959000000"/>
        <price t="2022-03-17" v="16062000000"/>
        <price t="2022-03-18" v="16398000000"/>
        <price t="2022-03-21" v="16538000000"/>
        <price t="2022-03-22" v="16882000000"/>
        <price t="2022-03-23" v="17021000000"/>
        <price t="2022-03-24" v="17407000000"/>
        <price t="2022-03-25" v="17472000000"/>
        <price t="2022-03-28" v="17560000000"/>
        <price t="2022-03-29" v="17896000000"/>
        <price t="2022-03-30" v="17777000000"/>
        <price t="2022-03-31" v="17461000000"/>
        <price t="2022-04-01" v="17431000000"/>
        <price t="2022-04-04" v="17844000000"/>
        <price t="2022-04-05" v="17506000000"/>
        <price t="2022-04-06" v="17183000000"/>
        <price t="2022-04-07" v="17214000000"/>
        <price t="2022-04-08" v="17009000000"/>
        <price t="2022-04-11" v="16575000000"/>
        <price t="2022-04-12" v="16766000000"/>
        <price t="2022-04-13" v="17040000000"/>
        <price t="2022-04-14" v="16529000000"/>
        <price t="2022-04-18" v="16507000000"/>
        <price t="2022-04-19" v="16740000000"/>
        <price t="2022-04-20" v="16723000000"/>
        <price t="2022-04-21" v="16642000000"/>
        <price t="2022-04-22" v="16179000000"/>
        <price t="2022-04-25" v="16288000000"/>
        <price t="2022-04-26" v="15680000000"/>
        <price t="2022-04-27" v="15657000000"/>
        <price t="2022-04-28" v="16364000000"/>
        <price t="2022-04-29" v="15765000000"/>
        <price t="2022-05-02" v="15796000000"/>
        <price t="2022-05-03" v="15948000000"/>
        <price t="2022-05-04" v="16602000000"/>
        <price t="2022-05-05" v="15677000000"/>
        <price t="2022-05-06" v="15728000000"/>
        <price t="2022-05-09" v="15206000000"/>
        <price t="2022-05-10" v="15451000000"/>
        <price t="2022-05-11" v="14650000000"/>
        <price t="2022-05-12" v="14256000000"/>
        <price t="2022-05-13" v="14711000000"/>
        <price t="2022-05-16" v="14554000000"/>
        <price t="2022-05-17" v="14924000000"/>
        <price t="2022-05-18" v="14082000000"/>
        <price t="2022-05-19" v="13735000000"/>
        <price t="2022-05-20" v="13759000000"/>
        <price t="2022-05-23" v="14311000000"/>
        <price t="2022-05-24" v="14036000000"/>
        <price t="2022-05-25" v="14052000000"/>
        <price t="2022-05-26" v="14378000000"/>
        <price t="2022-05-27" v="14964000000"/>
        <price t="2022-05-31" v="14884000000"/>
        <price t="2022-06-01" v="14871000000"/>
        <price t="2022-06-02" v="15121000000"/>
        <price t="2022-06-03" v="14538000000"/>
        <price t="2022-06-06" v="14614000000"/>
        <price t="2022-06-07" v="14871000000"/>
        <price t="2022-06-08" v="14796000000"/>
        <price t="2022-06-09" v="14264000000"/>
        <price t="2022-06-10" v="13713000000"/>
        <price t="2022-06-13" v="13188000000"/>
        <price t="2022-06-14" v="13276000000"/>
        <price t="2022-06-15" v="13543000000"/>
        <price t="2022-06-16" v="13006000000"/>
        <price t="2022-06-17" v="13156000000"/>
        <price t="2022-06-21" v="13587000000"/>
        <price t="2022-06-22" v="13535000000"/>
        <price t="2022-06-23" v="13827000000"/>
        <price t="2022-06-24" v="14166000000"/>
        <price t="2022-06-27" v="14166000000"/>
        <price t="2022-06-28" v="13744000000"/>
        <price t="2022-06-29" v="13923000000"/>
        <price t="2022-06-30" v="13672000000"/>
        <price t="2022-07-01" v="13893000000"/>
        <price t="2022-07-05" v="14156000000"/>
        <price t="2022-07-06" v="14292000000"/>
        <price t="2022-07-07" v="14635000000"/>
        <price t="2022-07-08" v="14704000000"/>
        <price t="2022-07-11" v="14487000000"/>
        <price t="2022-07-12" v="14586000000"/>
        <price t="2022-07-13" v="14549000000"/>
        <price t="2022-07-14" v="14847000000"/>
        <price t="2022-07-15" v="15017000000"/>
        <price t="2022-07-18" v="14707000000"/>
        <price t="2022-07-19" v="15100000000"/>
        <price t="2022-07-20" v="15304000000"/>
        <price t="2022-07-21" v="15535000000"/>
        <price t="2022-07-22" v="15409000000"/>
        <price t="2022-07-25" v="15295000000"/>
        <price t="2022-07-26" v="15160000000"/>
        <price t="2022-07-27" v="15679000000"/>
        <price t="2022-07-28" v="15735000000"/>
        <price t="2022-07-29" v="16251000000"/>
        <price t="2022-08-01" v="16151000000"/>
        <price t="2022-08-02" v="16001000000"/>
        <price t="2022-08-03" v="16613000000"/>
        <price t="2022-08-04" v="16581000000"/>
        <price t="2022-08-05" v="16535000000"/>
        <price t="2022-08-08" v="16487000000"/>
        <price t="2022-08-09" v="16492000000"/>
        <price t="2022-08-10" v="16924000000"/>
        <price t="2022-08-11" v="16849000000"/>
        <price t="2022-08-12" v="17210000000"/>
        <price t="2022-08-15" v="17319000000"/>
        <price t="2022-08-16" v="17303000000"/>
        <price t="2022-08-17" v="17455000000"/>
        <price t="2022-08-18" v="17415000000"/>
        <price t="2022-08-19" v="17152000000"/>
        <price t="2022-08-22" v="16757000000"/>
        <price t="2022-08-23" v="16723000000"/>
        <price t="2022-08-24" v="16753000000"/>
        <price t="2022-08-25" v="17003000000"/>
        <price t="2022-08-26" v="16362000000"/>
        <price t="2022-08-29" v="16138000000"/>
        <price t="2022-08-30" v="15891000000"/>
        <price t="2022-08-31" v="15722000000"/>
        <price t="2022-09-01" v="15796000000"/>
        <price t="2022-09-02" v="15581000000"/>
        <price t="2022-09-06" v="15453000000"/>
        <price t="2022-09-07" v="15596000000"/>
        <price t="2022-09-08" v="15446000000"/>
        <price t="2022-09-09" v="15737000000"/>
        <price t="2022-09-12" v="16343000000"/>
        <price t="2022-09-13" v="15384000000"/>
        <price t="2022-09-14" v="15531000000"/>
        <price t="2022-09-15" v="15237000000"/>
        <price t="2022-09-16" v="15070000000"/>
        <price t="2022-09-19" v="15448000000"/>
        <price t="2022-09-20" v="15690000000"/>
        <price t="2022-09-21" v="15372000000"/>
        <price t="2022-09-22" v="15274000000"/>
        <price t="2022-09-23" v="15043000000"/>
        <price t="2022-09-26" v="15077000000"/>
        <price t="2022-09-27" v="15176000000"/>
        <price t="2022-09-28" v="14984000000"/>
        <price t="2022-09-29" v="14248000000"/>
        <price t="2022-09-30" v="13820000000"/>
        <price t="2022-10-03" v="14245000000"/>
        <price t="2022-10-04" v="14610000000"/>
        <price t="2022-10-05" v="14640000000"/>
        <price t="2022-10-06" v="14543000000"/>
        <price t="2022-10-07" v="14009000000"/>
        <price t="2022-10-10" v="14042000000"/>
        <price t="2022-10-11" v="13898000000"/>
        <price t="2022-10-12" v="13834000000"/>
        <price t="2022-10-13" v="14299000000"/>
        <price t="2022-10-14" v="13838000000"/>
        <price t="2022-10-17" v="14241000000"/>
        <price t="2022-10-18" v="14375000000"/>
        <price t="2022-10-19" v="14386000000"/>
        <price t="2022-10-20" v="14339000000"/>
        <price t="2022-10-21" v="14727000000"/>
        <price t="2022-10-24" v="14945000000"/>
        <price t="2022-10-25" v="15234000000"/>
        <price t="2022-10-26" v="14935000000"/>
        <price t="2022-10-27" v="14480000000"/>
        <price t="2022-10-28" v="15574000000"/>
        <price t="2022-10-31" v="15334000000"/>
        <price t="2022-11-01" v="15065000000"/>
        <price t="2022-11-02" v="14503000000"/>
        <price t="2022-11-03" v="13888000000"/>
        <price t="2022-11-04" v="13838000000"/>
        <price t="2022-11-07" v="13892000000"/>
        <price t="2022-11-08" v="13950000000"/>
        <price t="2022-11-09" v="13487000000"/>
        <price t="2022-11-10" v="14687000000"/>
        <price t="2022-11-11" v="14970000000"/>
        <price t="2022-11-14" v="14828000000"/>
        <price t="2022-11-15" v="15004000000"/>
        <price t="2022-11-16" v="14879000000"/>
        <price t="2022-11-17" v="15072000000"/>
        <price t="2022-11-18" v="15129000000"/>
        <price t="2022-11-21" v="14801000000"/>
        <price t="2022-11-22" v="15018000000"/>
        <price t="2022-11-23" v="15107000000"/>
        <price t="2022-11-25" v="14811000000"/>
        <price t="2022-11-28" v="14422000000"/>
        <price t="2022-11-29" v="14117000000"/>
        <price t="2022-11-30" v="14803000000"/>
        <price t="2022-12-01" v="14831000000"/>
        <price t="2022-12-02" v="14781000000"/>
        <price t="2022-12-05" v="14663000000"/>
        <price t="2022-12-06" v="14291000000"/>
        <price t="2022-12-07" v="14094000000"/>
        <price t="2022-12-08" v="14265000000"/>
        <price t="2022-12-09" v="14216000000"/>
        <price t="2022-12-12" v="14449000000"/>
        <price t="2022-12-13" v="14547000000"/>
        <price t="2022-12-14" v="14321000000"/>
        <price t="2022-12-15" v="13650000000"/>
        <price t="2022-12-16" v="13451000000"/>
        <price t="2022-12-19" v="13237000000"/>
        <price t="2022-12-20" v="13230000000"/>
        <price t="2022-12-21" v="13545000000"/>
        <price t="2022-12-22" v="13223000000"/>
        <price t="2022-12-23" v="13186000000"/>
        <price t="2022-12-27" v="13003000000"/>
        <price t="2022-12-28" v="12604000000"/>
        <price t="2022-12-29" v="12961000000"/>
        <price t="2022-12-30" v="12993000000"/>
        <price t="2023-01-03" v="12507000000"/>
        <price t="2023-01-04" v="12636000000"/>
        <price t="2023-01-05" v="12502000000"/>
        <price t="2023-01-06" v="12962000000"/>
        <price t="2023-01-09" v="13015000000"/>
        <price t="2023-01-10" v="13073000000"/>
        <price t="2023-01-11" v="13349000000"/>
        <price t="2023-01-12" v="13341000000"/>
        <price t="2023-01-13" v="13476000000"/>
        <price t="2023-01-17" v="13594000000"/>
        <price t="2023-01-18" v="13521000000"/>
        <price t="2023-01-19" v="13527000000"/>
        <price t="2023-01-20" v="13787000000"/>
        <price t="2023-01-23" v="14111000000"/>
        <price t="2023-01-24" v="14253000000"/>
        <price t="2023-01-25" v="14186000000"/>
        <price t="2023-01-26" v="14396000000"/>
        <price t="2023-01-27" v="14593000000"/>
        <price t="2023-01-30" v="14300000000"/>
        <price t="2023-01-31" v="14429000000"/>
        <price t="2023-02-01" v="14543000000"/>
        <price t="2023-02-02" v="15082000000"/>
        <price t="2023-02-03" v="15450000000"/>
        <price t="2023-02-06" v="15173000000"/>
        <price t="2023-02-07" v="15465000000"/>
        <price t="2023-02-08" v="15192000000"/>
        <price t="2023-02-09" v="15087000000"/>
        <price t="2023-02-10" v="15101000000"/>
        <price t="2023-02-13" v="15385000000"/>
        <price t="2023-02-14" v="15320000000"/>
        <price t="2023-02-15" v="15533000000"/>
        <price t="2023-02-16" v="15371000000"/>
        <price t="2023-02-17" v="15255000000"/>
        <price t="2023-02-21" v="14848000000"/>
        <price t="2023-02-22" v="14891000000"/>
        <price t="2023-02-23" v="14940000000"/>
        <price t="2023-02-24" v="14671000000"/>
        <price t="2023-02-27" v="14792000000"/>
        <price t="2023-02-28" v="14741000000"/>
        <price t="2023-03-01" v="14531000000"/>
        <price t="2023-03-02" v="14591000000"/>
        <price t="2023-03-03" v="15103000000"/>
        <price t="2023-03-06" v="15383000000"/>
        <price t="2023-03-07" v="15160000000"/>
        <price t="2023-03-08" v="15287000000"/>
        <price t="2023-03-09" v="15059000000"/>
        <price t="2023-03-10" v="14850000000"/>
        <price t="2023-03-13" v="15047000000"/>
        <price t="2023-03-14" v="15259000000"/>
        <price t="2023-03-15" v="15299000000"/>
        <price t="2023-03-16" v="15585000000"/>
        <price t="2023-03-17" v="15500000000"/>
        <price t="2023-03-20" v="15740000000"/>
        <price t="2023-03-21" v="15928000000"/>
        <price t="2023-03-22" v="15783000000"/>
        <price t="2023-03-23" v="15893000000"/>
        <price t="2023-03-24" v="16025000000"/>
        <price t="2023-03-27" v="15828000000"/>
        <price t="2023-03-28" v="15765000000"/>
        <price t="2023-03-29" v="16077000000"/>
        <price t="2023-03-30" v="16236000000"/>
        <price t="2023-03-31" v="16490000000"/>
        <price t="2023-04-03" v="16617000000"/>
        <price t="2023-04-04" v="16563000000"/>
        <price t="2023-04-05" v="16376000000"/>
        <price t="2023-04-06" v="16466000000"/>
        <price t="2023-04-10" v="16203000000"/>
        <price t="2023-04-11" v="16080000000"/>
        <price t="2023-04-12" v="16010000000"/>
        <price t="2023-04-13" v="16556000000"/>
        <price t="2023-04-14" v="16521000000"/>
        <price t="2023-04-17" v="16523000000"/>
        <price t="2023-04-18" v="16647000000"/>
        <price t="2023-04-19" v="16763000000"/>
        <price t="2023-04-20" v="16665000000"/>
        <price t="2023-04-21" v="16502000000"/>
        <price t="2023-04-24" v="16533000000"/>
        <price t="2023-04-25" v="16377000000"/>
        <price t="2023-04-26" v="16376000000"/>
        <price t="2023-04-27" v="16841000000"/>
        <price t="2023-04-28" v="16968000000"/>
        <price t="2023-05-01" v="16959000000"/>
        <price t="2023-05-02" v="16854000000"/>
        <price t="2023-05-03" v="16745000000"/>
        <price t="2023-05-04" v="16579000000"/>
        <price t="2023-05-05" v="17357000000"/>
        <price t="2023-05-08" v="17350000000"/>
        <price t="2023-05-09" v="17177000000"/>
        <price t="2023-05-10" v="17356000000"/>
        <price t="2023-05-11" v="17375000000"/>
        <price t="2023-05-12" v="17257000000"/>
        <price t="2023-05-15" v="17207000000"/>
        <price t="2023-05-16" v="17207000000"/>
        <price t="2023-05-17" v="17269000000"/>
        <price t="2023-05-18" v="17505000000"/>
        <price t="2023-05-19" v="17516000000"/>
        <price t="2023-05-22" v="17420000000"/>
        <price t="2023-05-23" v="17156000000"/>
        <price t="2023-05-24" v="17184000000"/>
        <price t="2023-05-25" v="17299000000"/>
        <price t="2023-05-26" v="17543000000"/>
        <price t="2023-05-30" v="17730000000"/>
        <price t="2023-05-31" v="17725000000"/>
        <price t="2023-06-01" v="18009000000"/>
        <price t="2023-06-02" v="18095000000"/>
        <price t="2023-06-05" v="17958000000"/>
        <price t="2023-06-06" v="17921000000"/>
        <price t="2023-06-07" v="17782000000"/>
        <price t="2023-06-08" v="18057000000"/>
        <price t="2023-06-09" v="18096000000"/>
        <price t="2023-06-12" v="18379000000"/>
        <price t="2023-06-13" v="18331000000"/>
        <price t="2023-06-14" v="18395000000"/>
        <price t="2023-06-15" v="18601000000"/>
        <price t="2023-06-16" v="18492000000"/>
        <price t="2023-06-20" v="18501000000"/>
        <price t="2023-06-21" v="18396000000"/>
        <price t="2023-06-22" v="18700000000"/>
        <price t="2023-06-23" v="18668000000"/>
        <price t="2023-06-26" v="18527000000"/>
        <price t="2023-06-27" v="18806000000"/>
        <price t="2023-06-28" v="18925000000"/>
        <price t="2023-06-29" v="18959000000"/>
        <price t="2023-06-30" v="19397000000"/>
        <price t="2023-07-03" v="19246000000"/>
        <price t="2023-07-05" v="19133000000"/>
        <price t="2023-07-06" v="19181000000"/>
        <price t="2023-07-07" v="19068000000"/>
        <price t="2023-07-10" v="18861000000"/>
        <price t="2023-07-11" v="18808000000"/>
        <price t="2023-07-12" v="18977000000"/>
        <price t="2023-07-13" v="19054000000"/>
        <price t="2023-07-14" v="19069000000"/>
        <price t="2023-07-17" v="19399000000"/>
        <price t="2023-07-18" v="19373000000"/>
        <price t="2023-07-19" v="19510000000"/>
        <price t="2023-07-20" v="19313000000"/>
        <price t="2023-07-21" v="19194000000"/>
        <price t="2023-07-24" v="19275000000"/>
        <price t="2023-07-25" v="19362000000"/>
        <price t="2023-07-26" v="19450000000"/>
        <price t="2023-07-27" v="19322000000"/>
        <price t="2023-07-28" v="19583000000"/>
        <price t="2023-07-31" v="19645000000"/>
        <price t="2023-08-01" v="19561000000"/>
        <price t="2023-08-02" v="19258000000"/>
        <price t="2023-08-03" v="19117000000"/>
        <price t="2023-08-04" v="18199000000"/>
        <price t="2023-08-07" v="17885000000"/>
        <price t="2023-08-08" v="17980000000"/>
        <price t="2023-08-09" v="17819000000"/>
        <price t="2023-08-10" v="17797000000"/>
        <price t="2023-08-11" v="17779000000"/>
        <price t="2023-08-14" v="17946000000"/>
        <price t="2023-08-15" v="17745000000"/>
        <price t="2023-08-16" v="17657000000"/>
        <price t="2023-08-17" v="17400000000"/>
        <price t="2023-08-18" v="17449000000"/>
        <price t="2023-08-21" v="17584000000"/>
        <price t="2023-08-22" v="17723000000"/>
        <price t="2023-08-23" v="18112000000"/>
        <price t="2023-08-24" v="17638000000"/>
        <price t="2023-08-25" v="17861000000"/>
        <price t="2023-08-28" v="18019000000"/>
        <price t="2023-08-29" v="18412000000"/>
        <price t="2023-08-30" v="18765000000"/>
        <price t="2023-08-31" v="18787000000"/>
        <price t="2023-09-01" v="18946000000"/>
        <price t="2023-09-05" v="18970000000"/>
        <price t="2023-09-06" v="18291000000"/>
        <price t="2023-09-07" v="17756000000"/>
        <price t="2023-09-08" v="17818000000"/>
        <price t="2023-09-11" v="17936000000"/>
        <price t="2023-09-12" v="17630000000"/>
        <price t="2023-09-13" v="17421000000"/>
        <price t="2023-09-14" v="17574000000"/>
        <price t="2023-09-15" v="17501000000"/>
        <price t="2023-09-18" v="17797000000"/>
        <price t="2023-09-19" v="17907000000"/>
        <price t="2023-09-20" v="17549000000"/>
        <price t="2023-09-21" v="17393000000"/>
        <price t="2023-09-22" v="17479000000"/>
        <price t="2023-09-25" v="17608000000"/>
        <price t="2023-09-26" v="17196000000"/>
        <price t="2023-09-27" v="17043000000"/>
        <price t="2023-09-28" v="17069000000"/>
        <price t="2023-09-29" v="17121000000"/>
        <price t="2023-10-02" v="17375000000"/>
        <price t="2023-10-03" v="17240000000"/>
        <price t="2023-10-04" v="17366000000"/>
        <price t="2023-10-05" v="17491000000"/>
        <price t="2023-10-06" v="17749000000"/>
        <price t="2023-10-09" v="17899000000"/>
        <price t="2023-10-10" v="17839000000"/>
        <price t="2023-10-11" v="17980000000"/>
        <price t="2023-10-12" v="18071000000"/>
        <price t="2023-10-13" v="17885000000"/>
        <price t="2023-10-16" v="17872000000"/>
        <price t="2023-10-17" v="17715000000"/>
        <price t="2023-10-18" v="17584000000"/>
        <price t="2023-10-19" v="17546000000"/>
        <price t="2023-10-20" v="17288000000"/>
        <price t="2023-10-23" v="17300000000"/>
        <price t="2023-10-24" v="17344000000"/>
        <price t="2023-10-25" v="17110000000"/>
        <price t="2023-10-26" v="16689000000"/>
        <price t="2023-10-27" v="16822000000"/>
        <price t="2023-10-30" v="17029000000"/>
        <price t="2023-10-31" v="17077000000"/>
        <price t="2023-11-01" v="17397000000"/>
        <price t="2023-11-02" v="17757000000"/>
        <price t="2023-11-03" v="17665000000"/>
        <price t="2023-11-06" v="17923000000"/>
        <price t="2023-11-07" v="18182000000"/>
        <price t="2023-11-08" v="18289000000"/>
        <price t="2023-11-09" v="18241000000"/>
        <price t="2023-11-10" v="18640000000"/>
        <price t="2023-11-13" v="18480000000"/>
        <price t="2023-11-14" v="18744000000"/>
        <price t="2023-11-15" v="18801000000"/>
        <price t="2023-11-16" v="18971000000"/>
        <price t="2023-11-17" v="18969000000"/>
        <price t="2023-11-20" v="19145000000"/>
        <price t="2023-11-21" v="19064000000"/>
        <price t="2023-11-22" v="19131000000"/>
        <price t="2023-11-24" v="18997000000"/>
        <price t="2023-11-27" v="18979000000"/>
        <price t="2023-11-28" v="19040000000"/>
        <price t="2023-11-29" v="18937000000"/>
        <price t="2023-11-30" v="18995000000"/>
        <price t="2023-12-01" v="19124000000"/>
        <price t="2023-12-04" v="18943000000"/>
        <price t="2023-12-05" v="19342000000"/>
        <price t="2023-12-06" v="19232000000"/>
        <price t="2023-12-07" v="19427000000"/>
        <price t="2023-12-08" v="19571000000"/>
        <price t="2023-12-11" v="19318000000"/>
        <price t="2023-12-12" v="19471000000"/>
        <price t="2023-12-13" v="19796000000"/>
        <price t="2023-12-14" v="19811000000"/>
        <price t="2023-12-15" v="19757000000"/>
        <price t="2023-12-18" v="19589000000"/>
        <price t="2023-12-19" v="19694000000"/>
        <price t="2023-12-20" v="19483000000"/>
        <price t="2023-12-21" v="19468000000"/>
        <price t="2023-12-22" v="19360000000"/>
        <price t="2023-12-26" v="19305000000"/>
        <price t="2023-12-27" v="19315000000"/>
        <price t="2023-12-28" v="19358000000"/>
        <price t="2023-12-29" v="19253000000"/>
        <price t="2024-01-02" v="18564000000"/>
        <price t="2024-01-03" v="18425000000"/>
        <price t="2024-01-04" v="18191000000"/>
        <price t="2024-01-05" v="18118000000"/>
        <price t="2024-01-08" v="18556000000"/>
        <price t="2024-01-09" v="18514000000"/>
        <price t="2024-01-10" v="18619000000"/>
        <price t="2024-01-11" v="18559000000"/>
        <price t="2024-01-12" v="18592000000"/>
        <price t="2024-01-16" v="18363000000"/>
        <price t="2024-01-17" v="18268000000"/>
        <price t="2024-01-18" v="18863000000"/>
        <price t="2024-01-19" v="19156000000"/>
        <price t="2024-01-22" v="19389000000"/>
        <price t="2024-01-23" v="19518000000"/>
        <price t="2024-01-24" v="19450000000"/>
        <price t="2024-01-25" v="19417000000"/>
        <price t="2024-01-26" v="19242000000"/>
        <price t="2024-01-29" v="19173000000"/>
        <price t="2024-01-30" v="18804000000"/>
        <price t="2024-01-31" v="18440000000"/>
        <price t="2024-02-01" v="18686000000"/>
        <price t="2024-02-02" v="18585000000"/>
        <price t="2024-02-05" v="18768000000"/>
        <price t="2024-02-06" v="18930000000"/>
        <price t="2024-02-07" v="18941000000"/>
        <price t="2024-02-08" v="18832000000"/>
        <price t="2024-02-09" v="18885000000"/>
        <price t="2024-02-12" v="18715000000"/>
        <price t="2024-02-13" v="18504000000"/>
        <price t="2024-02-14" v="18415000000"/>
        <price t="2024-02-15" v="18386000000"/>
        <price t="2024-02-16" v="18231000000"/>
        <price t="2024-02-20" v="18156000000"/>
        <price t="2024-02-21" v="18232000000"/>
        <price t="2024-02-22" v="18437000000"/>
        <price t="2024-02-23" v="18252000000"/>
        <price t="2024-02-26" v="18116000000"/>
        <price t="2024-02-27" v="18263000000"/>
        <price t="2024-02-28" v="18142000000"/>
        <price t="2024-02-29" v="18075000000"/>
        <price t="2024-03-01" v="17966000000"/>
        <price t="2024-03-04" v="17510000000"/>
        <price t="2024-03-05" v="17012000000"/>
        <price t="2024-03-06" v="16912000000"/>
        <price t="2024-03-07" v="16900000000"/>
        <price t="2024-03-08" v="17073000000"/>
        <price t="2024-03-11" v="17275000000"/>
        <price t="2024-03-12" v="17323000000"/>
        <price t="2024-03-13" v="17113000000"/>
        <price t="2024-03-14" v="17300000000"/>
        <price t="2024-03-15" v="17262000000"/>
        <price t="2024-03-18" v="17372000000"/>
        <price t="2024-03-19" v="17608000000"/>
        <price t="2024-03-20" v="17867000000"/>
        <price t="2024-03-21" v="17137000000"/>
        <price t="2024-03-22" v="17228000000"/>
        <price t="2024-03-25" v="17085000000"/>
        <price t="2024-03-26" v="16971000000"/>
        <price t="2024-03-27" v="17331000000"/>
        <price t="2024-03-28" v="17148000000"/>
        <price t="2024-04-01" v="17003000000"/>
        <price t="2024-04-02" v="16884000000"/>
        <price t="2024-04-03" v="16965000000"/>
        <price t="2024-04-04" v="16882000000"/>
        <price t="2024-04-05" v="16958000000"/>
        <price t="2024-04-08" v="16845000000"/>
        <price t="2024-04-09" v="16967000000"/>
        <price t="2024-04-10" v="16778000000"/>
        <price t="2024-04-11" v="17504000000"/>
        <price t="2024-04-12" v="17655000000"/>
        <price t="2024-04-15" v="17269000000"/>
        <price t="2024-04-16" v="16938000000"/>
        <price t="2024-04-17" v="16800000000"/>
        <price t="2024-04-18" v="16704000000"/>
        <price t="2024-04-19" v="16500000000"/>
        <price t="2024-04-22" v="16584000000"/>
        <price t="2024-04-23" v="16690000000"/>
        <price t="2024-04-24" v="16902000000"/>
        <price t="2024-04-25" v="16989000000"/>
        <price t="2024-04-26" v="16930000000"/>
        <price t="2024-04-29" v="17350000000"/>
        <price t="2024-04-30" v="17033000000"/>
        <price t="2024-05-01" v="16930000000"/>
        <price t="2024-05-02" v="17303000000"/>
        <price t="2024-05-03" v="18338000000"/>
        <price t="2024-05-06" v="18171000000"/>
        <price t="2024-05-07" v="18240000000"/>
        <price t="2024-05-08" v="18274000000"/>
        <price t="2024-05-09" v="18457000000"/>
        <price t="2024-05-10" v="18305000000"/>
        <price t="2024-05-13" v="18628000000"/>
        <price t="2024-05-14" v="18743000000"/>
        <price t="2024-05-15" v="18972000000"/>
        <price t="2024-05-16" v="18984000000"/>
        <price t="2024-05-17" v="18987000000"/>
        <price t="2024-05-20" v="19104000000"/>
        <price t="2024-05-21" v="19235000000"/>
        <price t="2024-05-22" v="19090000000"/>
        <price t="2024-05-23" v="18688000000"/>
        <price t="2024-05-24" v="18998000000"/>
        <price t="2024-05-28" v="18999000000"/>
        <price t="2024-05-29" v="19029000000"/>
        <price t="2024-05-30" v="19129000000"/>
        <price t="2024-05-31" v="19225000000"/>
        <price t="2024-06-03" v="19403000000"/>
        <price t="2024-06-04" v="19435000000"/>
        <price t="2024-06-05" v="19587000000"/>
        <price t="2024-06-06" v="19448000000"/>
        <price t="2024-06-07" v="19689000000"/>
        <price t="2024-06-10" v="19312000000"/>
        <price t="2024-06-11" v="20715000000"/>
        <price t="2024-06-12" v="21307000000"/>
        <price t="2024-06-13" v="21424000000"/>
        <price t="2024-06-14" v="21249000000"/>
        <price t="2024-06-17" v="21667000000"/>
        <price t="2024-06-18" v="21429000000"/>
        <price t="2024-06-20" v="20968000000"/>
        <price t="2024-06-21" v="20749000000"/>
        <price t="2024-06-24" v="20814000000"/>
        <price t="2024-06-25" v="20907000000"/>
        <price t="2024-06-26" v="21325000000"/>
        <price t="2024-06-27" v="21410000000"/>
        <price t="2024-06-28" v="21062000000"/>
        <price t="2024-07-01" v="21675000000"/>
        <price t="2024-07-02" v="22027000000"/>
        <price t="2024-07-03" v="22155000000"/>
        <price t="2024-07-05" v="22634000000"/>
        <price t="2024-07-08" v="22782000000"/>
        <price t="2024-07-09" v="22868000000"/>
        <price t="2024-07-10" v="23298000000"/>
        <price t="2024-07-11" v="22757000000"/>
        <price t="2024-07-12" v="23054000000"/>
        <price t="2024-07-15" v="23440000000"/>
        <price t="2024-07-16" v="23482000000"/>
        <price t="2024-07-17" v="22888000000"/>
        <price t="2024-07-18" v="22418000000"/>
        <price t="2024-07-19" v="22431000000"/>
        <price t="2024-07-22" v="22396000000"/>
        <price t="2024-07-23" v="22501000000"/>
        <price t="2024-07-24" v="21854000000"/>
        <price t="2024-07-25" v="21749000000"/>
        <price t="2024-07-26" v="21796000000"/>
        <price t="2024-07-29" v="21824000000"/>
        <price t="2024-07-30" v="21880000000"/>
        <price t="2024-07-31" v="22208000000"/>
        <price t="2024-08-01" v="21836000000"/>
        <price t="2024-08-02" v="21986000000"/>
        <price t="2024-08-05" v="20927000000"/>
        <price t="2024-08-06" v="20723000000"/>
        <price t="2024-08-07" v="20982000000"/>
        <price t="2024-08-08" v="21331000000"/>
        <price t="2024-08-09" v="21624000000"/>
        <price t="2024-08-12" v="21753000000"/>
        <price t="2024-08-13" v="22127000000"/>
        <price t="2024-08-14" v="22172000000"/>
        <price t="2024-08-15" v="22472000000"/>
        <price t="2024-08-16" v="22605000000"/>
        <price t="2024-08-19" v="22589000000"/>
        <price t="2024-08-20" v="22651000000"/>
        <price t="2024-08-21" v="22640000000"/>
        <price t="2024-08-22" v="22453000000"/>
        <price t="2024-08-23" v="22684000000"/>
        <price t="2024-08-26" v="22718000000"/>
        <price t="2024-08-27" v="22803000000"/>
        <price t="2024-08-28" v="22649000000"/>
        <price t="2024-08-29" v="22979000000"/>
        <price t="2024-08-30" v="22900000000"/>
        <price t="2024-09-03" v="22277000000"/>
        <price t="2024-09-04" v="22085000000"/>
        <price t="2024-09-05" v="22238000000"/>
        <price t="2024-09-06" v="22082000000"/>
        <price t="2024-09-09" v="22091000000"/>
        <price t="2024-09-10" v="22011000000"/>
        <price t="2024-09-11" v="22266000000"/>
        <price t="2024-09-12" v="22277000000"/>
        <price t="2024-09-13" v="22250000000"/>
        <price t="2024-09-16" v="21632000000"/>
        <price t="2024-09-17" v="21679000000"/>
        <price t="2024-09-18" v="22069000000"/>
        <price t="2024-09-19" v="22887000000"/>
        <price t="2024-09-20" v="22820000000"/>
        <price t="2024-09-23" v="22647000000"/>
        <price t="2024-09-24" v="22737000000"/>
        <price t="2024-09-25" v="22637000000"/>
        <price t="2024-09-26" v="22752000000"/>
        <price t="2024-09-27" v="22779000000"/>
        <price t="2024-09-30" v="23300000000"/>
        <price t="2024-10-01" v="22621000000"/>
        <price t="2024-10-02" v="22678000000"/>
        <price t="2024-10-03" v="22567000000"/>
        <price t="2024-10-04" v="22680000000"/>
        <price t="2024-10-07" v="22169000000"/>
        <price t="2024-10-08" v="22577000000"/>
        <price t="2024-10-09" v="22954000000"/>
        <price t="2024-10-10" v="22904000000"/>
        <price t="2024-10-11" v="22755000000"/>
        <price t="2024-10-14" v="23130000000"/>
        <price t="2024-10-15" v="23385000000"/>
        <price t="2024-10-16" v="23178000000"/>
        <price t="2024-10-17" v="23215000000"/>
        <price t="2024-10-18" v="23500000000"/>
        <price t="2024-10-21" v="23648000000"/>
        <price t="2024-10-22" v="23586000000"/>
        <price t="2024-10-23" v="23076000000"/>
        <price t="2024-10-24" v="23057000000"/>
        <price t="2024-10-25" v="23141000000"/>
        <price t="2024-10-28" v="23340000000"/>
        <price t="2024-10-29" v="23367000000"/>
        <price t="2024-10-30" v="23010000000"/>
        <price t="2024-10-31" v="22591000000"/>
        <price t="2024-11-01" v="22291000000"/>
        <price t="2024-11-04" v="22201000000"/>
        <price t="2024-11-05" v="22345000000"/>
        <price t="2024-11-06" v="22272000000"/>
        <price t="2024-11-07" v="22748000000"/>
        <price t="2024-11-08" v="22696000000"/>
        <price t="2024-11-11" v="22423000000"/>
        <price t="2024-11-12" v="22423000000"/>
        <price t="2024-11-13" v="22512000000"/>
        <price t="2024-11-14" v="22822000000"/>
        <price t="2024-11-15" v="22500000000"/>
        <price t="2024-11-18" v="22802000000"/>
        <price t="2024-11-19" v="22828000000"/>
        <price t="2024-11-20" v="22900000000"/>
        <price t="2024-11-21" v="22852000000"/>
        <price t="2024-11-22" v="22987000000"/>
        <price t="2024-11-25" v="23287000000"/>
        <price t="2024-11-26" v="23506000000"/>
        <price t="2024-11-27" v="23493000000"/>
        <price t="2024-11-29" v="23733000000"/>
        <price t="2024-12-02" v="23959000000"/>
        <price t="2024-12-03" v="24265000000"/>
        <price t="2024-12-04" v="24301000000"/>
        <price t="2024-12-05" v="24304000000"/>
        <price t="2024-12-06" v="24284000000"/>
        <price t="2024-12-09" v="24675000000"/>
        <price t="2024-12-10" v="24777000000"/>
        <price t="2024-12-11" v="24649000000"/>
        <price t="2024-12-12" v="24796000000"/>
        <price t="2024-12-13" v="24813000000"/>
        <price t="2024-12-16" v="25104000000"/>
        <price t="2024-12-17" v="25348000000"/>
        <price t="2024-12-18" v="24805000000"/>
        <price t="2024-12-19" v="24979000000"/>
        <price t="2024-12-20" v="25449000000"/>
        <price t="2024-12-23" v="25527000000"/>
        <price t="2024-12-24" v="25820000000"/>
        <price t="2024-12-26" v="25902000000"/>
        <price t="2024-12-27" v="25559000000"/>
        <price t="2024-12-30" v="25220000000"/>
        <price t="2024-12-31" v="25042000000"/>
        <price t="2025-01-02" v="24385000000"/>
        <price t="2025-01-03" v="24336000000"/>
        <price t="2025-01-06" v="24500000000"/>
        <price t="2025-01-07" v="24221000000"/>
        <price t="2025-01-08" v="24270000000"/>
        <price t="2025-01-10" v="23685000000"/>
        <price t="2025-01-13" v="23440000000"/>
        <price t="2025-01-14" v="23328000000"/>
        <price t="2025-01-15" v="23787000000"/>
        <price t="2025-01-16" v="22826000000"/>
        <price t="2025-01-17" v="22998000000"/>
        <price t="2025-01-21" v="22264000000"/>
        <price t="2025-01-22" v="22383000000"/>
        <price t="2025-01-23" v="22366000000"/>
        <price t="2025-01-24" v="22278000000"/>
        <price t="2025-01-27" v="22986000000"/>
        <price t="2025-01-28" v="23826000000"/>
        <price t="2025-01-29" v="23936000000"/>
        <price t="2025-01-30" v="23759000000"/>
        <price t="2025-01-31" v="23600000000"/>
        <price t="2025-02-03" v="22801000000"/>
        <price t="2025-02-04" v="23280000000"/>
        <price t="2025-02-05" v="23247000000"/>
        <price t="2025-02-06" v="23322000000"/>
        <price t="2025-02-07" v="22763000000"/>
        <price t="2025-02-10" v="22765000000"/>
        <price t="2025-02-11" v="23262000000"/>
        <price t="2025-02-12" v="23687000000"/>
        <price t="2025-02-13" v="24153000000"/>
        <price t="2025-02-14" v="24460000000"/>
        <price t="2025-02-18" v="24447000000"/>
        <price t="2025-02-19" v="24487000000"/>
        <price t="2025-02-20" v="24583000000"/>
        <price t="2025-02-21" v="24555000000"/>
        <price t="2025-02-24" v="24710000000"/>
        <price t="2025-02-25" v="24704000000"/>
        <price t="2025-02-26" v="24036000000"/>
        <price t="2025-02-27" v="23730000000"/>
        <price t="2025-02-28" v="24184000000"/>
        <price t="2025-03-03" v="23803000000"/>
        <price t="2025-03-04" v="23593000000"/>
        <price t="2025-03-05" v="23574000000"/>
        <price t="2025-03-06" v="23533000000"/>
        <price t="2025-03-07" v="23907000000"/>
        <price t="2025-03-10" v="22748000000"/>
        <price t="2025-03-11" v="22084000000"/>
        <price t="2025-03-12" v="21698000000"/>
        <price t="2025-03-13" v="20968000000"/>
        <price t="2025-03-14" v="21349000000"/>
        <price t="2025-03-17" v="21400000000"/>
        <price t="2025-03-18" v="21269000000"/>
        <price t="2025-03-19" v="21524000000"/>
        <price t="2025-03-20" v="21410000000"/>
        <price t="2025-03-21" v="21827000000"/>
        <price t="2025-03-24" v="22073000000"/>
        <price t="2025-03-25" v="22375000000"/>
        <price t="2025-03-26" v="22153000000"/>
        <price t="2025-03-27" v="22385000000"/>
        <price t="2025-03-28" v="21790000000"/>
        <price t="2025-03-31" v="22213000000"/>
        <price t="2025-04-01" v="22319000000"/>
        <price t="2025-04-02" v="22389000000"/>
        <price t="2025-04-03" v="20319000000"/>
        <price t="2025-04-04" v="18838000000"/>
        <price t="2025-04-07" v="18146000000"/>
        <price t="2025-04-08" v="17242000000"/>
        <price t="2025-04-09" v="19885000000"/>
        <price t="2025-04-10" v="19042000000"/>
        <price t="2025-04-11" v="19815000000"/>
        <price t="2025-04-14" v="20252000000"/>
        <price t="2025-04-15" v="20214000000"/>
        <price t="2025-04-16" v="19427000000"/>
        <price t="2025-04-17" v="19698000000"/>
        <price t="2025-04-21" v="19316000000"/>
        <price t="2025-04-22" v="19974000000"/>
        <price t="2025-04-23" v="20460000000"/>
        <price t="2025-04-24" v="20837000000"/>
        <price t="2025-04-25" v="20928000000"/>
        <price t="2025-04-28" v="21014000000"/>
        <price t="2025-04-29" v="21121000000"/>
        <price t="2025-04-30" v="21250000000"/>
        <price t="2025-05-01" v="21332000000"/>
        <price t="2025-05-02" v="20535000000"/>
        <price t="2025-05-05" v="19889000000"/>
        <price t="2025-05-06" v="19851000000"/>
        <price t="2025-05-07" v="19625000000"/>
        <price t="2025-05-08" v="19749000000"/>
        <price t="2025-05-09" v="19853000000"/>
        <price t="2025-05-12" v="21079000000"/>
        <price t="2025-05-13" v="21293000000"/>
        <price t="2025-05-14" v="21233000000"/>
        <price t="2025-05-15" v="21145000000"/>
        <price t="2025-05-16" v="21126000000"/>
        <price t="2025-05-19" v="20878000000"/>
        <price t="2025-05-20" v="20686000000"/>
        <price t="2025-05-21" v="20209000000"/>
        <price t="2025-05-22" v="20136000000"/>
        <price t="2025-05-23" v="19527000000"/>
        <price t="2025-05-27" v="20021000000"/>
        <price t="2025-05-28" v="20042000000"/>
        <price t="2025-05-29" v="19995000000"/>
        <price t="2025-05-30" v="20085000000"/>
        <price t="2025-06-02" v="20170000000"/>
        <price t="2025-06-03" v="20327000000"/>
        <price t="2025-06-04" v="20282000000"/>
        <price t="2025-06-05" v="20063000000"/>
        <price t="2025-06-06" v="20392000000"/>
        <price t="2025-06-09" v="20145000000"/>
        <price t="2025-06-10" v="20267000000"/>
        <price t="2025-06-11" v="19878000000"/>
        <price t="2025-06-12" v="19920000000"/>
        <price t="2025-06-13" v="19645000000"/>
        <price t="2025-06-16" v="19842000000"/>
        <price t="2025-06-17" v="19564000000"/>
        <price t="2025-06-18" v="19658000000"/>
        <price t="2025-06-20" v="20100000000"/>
        <price t="2025-06-23" v="20150000000"/>
        <price t="2025-06-24" v="20030000000"/>
        <price t="2025-06-25" v="20156000000"/>
        <price t="2025-06-26" v="20100000000"/>
        <price t="2025-06-27" v="20108000000"/>
        <price t="2025-06-30" v="20517000000"/>
        <price t="2025-07-01" v="20782000000"/>
        <price t="2025-07-02" v="21244000000"/>
        <price t="2025-07-03" v="21355000000"/>
        <price t="2025-07-07" v="20995000000"/>
        <price t="2025-07-08" v="21001000000"/>
        <price t="2025-07-09" v="21114000000"/>
        <price t="2025-07-10" v="21241000000"/>
        <price t="2025-07-11" v="21116000000"/>
        <price t="2025-07-14" v="20862000000"/>
        <price t="2025-07-15" v="20911000000"/>
        <price t="2025-07-16" v="21016000000"/>
        <price t="2025-07-17" v="21002000000"/>
        <price t="2025-07-18" v="21118000000"/>
        <price t="2025-07-21" v="21248000000"/>
        <price t="2025-07-22" v="21440000000"/>
        <price t="2025-07-23" v="21415000000"/>
        <price t="2025-07-24" v="21376000000"/>
        <price t="2025-07-25" v="21388000000"/>
        <price t="2025-07-28" v="21405000000"/>
        <price t="2025-07-29" v="21127000000"/>
        <price t="2025-07-30" v="20905000000"/>
        <price t="2025-07-31" v="20757000000"/>
        <price t="2025-08-01" v="20238000000"/>
        <price t="2025-08-04" v="20335000000"/>
        <price t="2025-08-05" v="20292000000"/>
        <price t="2025-08-06" v="21325000000"/>
        <price t="2025-08-07" v="22003000000"/>
        <price t="2025-08-08" v="22935000000"/>
        <price t="2025-08-11" v="22718000000"/>
        <price t="2025-08-12" v="22965000000"/>
        <price t="2025-08-13" v="23333000000"/>
        <price t="2025-08-14" v="23278000000"/>
        <price t="2025-08-15" v="23159000000"/>
        <price t="2025-08-18" v="23089000000"/>
        <price t="2025-08-19" v="23056000000"/>
        <price t="2025-08-20" v="22601000000"/>
        <price t="2025-08-21" v="22490000000"/>
        <price t="2025-08-22" v="22776000000"/>
        <price t="2025-08-25" v="22716000000"/>
        <price t="2025-08-26" v="22931000000"/>
        <price t="2025-08-27" v="23049000000"/>
        <price t="2025-08-28" v="23256000000"/>
        <price t="2025-08-29" v="23214000000"/>
        <price t="2025-09-02" v="22972000000"/>
        <price t="2025-09-03" v="23847000000"/>
        <price t="2025-09-04" v="23978000000"/>
        <price t="2025-09-05" v="23969000000"/>
        <price t="2025-09-08" v="23788000000"/>
        <price t="2025-09-09" v="23435000000"/>
        <price t="2025-09-10" v="22679000000"/>
        <price t="2025-09-11" v="23003000000"/>
        <price t="2025-09-12" v="23407000000"/>
        <price t="2025-09-15" v="23670000000"/>
        <price t="2025-09-16" v="23815000000"/>
        <price t="2025-09-17" v="23899000000"/>
        <price t="2025-09-18" v="23788000000"/>
        <price t="2025-09-19" v="24550000000"/>
        <price t="2025-09-22" v="25608000000"/>
        <price t="2025-09-23" v="25443000000"/>
        <price t="2025-09-24" v="25231000000"/>
        <price t="2025-09-25" v="25687000000"/>
        <price t="2025-09-26" v="25546000000"/>
        <price t="2025-09-29" v="25443000000"/>
        <price t="2025-09-30" v="25463000000"/>
        <price t="2025-10-01" v="25545000000"/>
        <price t="2025-10-02" v="25713000000"/>
        <price t="2025-10-03" v="25802000000"/>
        <price t="2025-10-06" v="25669000000"/>
        <price t="2025-10-07" v="25648000000"/>
        <price t="2025-10-08" v="25806000000"/>
        <price t="2025-10-09" v="25404000000"/>
        <price t="2025-10-10" v="24527000000"/>
        <price t="2025-10-13" v="24766000000"/>
        <price t="2025-10-14" v="24777000000"/>
        <price t="2025-10-15" v="24934000000"/>
        <price t="2025-10-16" v="24745000000"/>
        <price t="2025-10-17" v="25229000000"/>
        <price t="2025-10-20" v="26224000000"/>
        <price t="2025-10-21" v="26277000000"/>
        <price t="2025-10-22" v="25845000000"/>
        <price t="2025-10-23" v="25958000000"/>
        <price t="2025-10-24" v="26282000000"/>
        <price t="2025-10-27" v="26881000000"/>
        <price t="2025-10-28" v="26900000000"/>
        <price t="2025-10-29" v="26970000000"/>
        <price t="2025-10-30" v="27140000000"/>
        <price t="2025-10-31" v="27037000000"/>
        <price t="2025-11-03" v="26905000000"/>
        <price t="2025-11-04" v="27004000000"/>
        <price t="2025-11-05" v="27014000000"/>
        <price t="2025-11-06" v="26977000000"/>
        <price t="2025-11-07" v="26847000000"/>
        <price t="2025-11-10" v="26943000000"/>
        <price t="2025-11-11" v="27525000000"/>
        <price t="2025-11-12" v="27347000000"/>
        <price t="2025-11-13" v="27295000000"/>
        <price t="2025-11-14" v="27241000000"/>
        <price t="2025-11-17" v="26746000000"/>
        <price t="2025-11-18" v="26744000000"/>
        <price t="2025-11-19" v="26856000000"/>
        <price t="2025-11-20" v="26625000000"/>
        <price t="2025-11-21" v="27149000000"/>
        <price t="2025-11-24" v="27592000000"/>
        <price t="2025-11-25" v="27697000000"/>
        <price t="2025-11-26" v="27755000000"/>
        <price t="2025-11-28" v="27885000000"/>
        <price t="2025-12-01" v="28310000000"/>
        <price t="2025-12-02" v="28619000000"/>
        <price t="2025-12-03" v="28415000000"/>
        <price t="2025-12-04" v="28070000000"/>
        <price t="2025-12-05" v="27878000000"/>
        <price t="2025-12-08" v="27789000000"/>
        <price t="2025-12-09" v="27718000000"/>
        <price t="2025-12-10" v="27878000000"/>
        <price t="2025-12-11" v="27803000000"/>
        <price t="2025-12-12" v="27828000000"/>
        <price t="2025-12-15" v="27411000000"/>
        <price t="2025-12-16" v="27461000000"/>
        <price t="2025-12-17" v="27184000000"/>
        <price t="2025-12-18" v="27219000000"/>
        <price t="2025-12-19" v="27367000000"/>
        <price t="2025-12-22" v="27097000000"/>
        <price t="2025-12-23" v="27236000000"/>
        <price t="2025-12-24" v="27381000000"/>
        <price t="2025-12-26" v="27340000000"/>
        <price t="2025-12-29" v="27376000000"/>
        <price t="2025-12-30" v="27308000000"/>
        <price t="2025-12-31" v="27186000000"/>
        <price t="2026-01-02" v="27101000000"/>
        <price t="2026-01-05" v="26726000000"/>
        <price t="2026-01-06" v="26236000000"/>
        <price t="2026-01-07" v="26033000000"/>
        <price t="2026-01-08" v="25904000000"/>
        <price t="2026-01-09" v="25937000000"/>
        <price t="2026-01-12" v="26025000000"/>
        <price t="2026-01-13" v="26105000000"/>
        <price t="2026-01-14" v="25996000000"/>
        <price t="2026-01-15" v="25821000000"/>
        <price t="2026-01-16" v="25553000000"/>
        <price t="2026-01-20" v="24670000000"/>
        <price t="2026-01-21" v="24765000000"/>
        <price t="2026-01-22" v="24835000000"/>
        <price t="2026-01-23" v="24804000000"/>
        <price t="2026-01-26" v="25541000000"/>
        <price t="2026-01-27" v="25827000000"/>
        <price t="2026-01-28" v="25644000000"/>
        <price t="2026-01-29" v="25828000000"/>
        <price t="2026-01-30" v="25948000000"/>
        <price t="2026-02-02" v="27001000000"/>
        <price t="2026-02-03" v="26948000000"/>
        <price t="2026-02-04" v="27649000000"/>
        <price t="2026-02-05" v="27591000000"/>
        <price t="2026-02-06" v="27812000000"/>
        <price t="2026-02-09" v="27462000000"/>
        <price t="2026-02-10" v="27368000000"/>
        <price t="2026-02-11" v="27550000000"/>
        <price t="2026-02-12" v="26173000000"/>
        <price t="2026-02-13" v="25578000000"/>
        <price t="2026-02-17" v="26388000000"/>
        <price t="2026-02-18" v="26435000000"/>
        <price t="2026-02-19" v="26058000000"/>
        <price t="2026-02-20" v="26458000000"/>
        <price t="2026-02-23" v="26618000000"/>
        <price t="2026-02-24" v="27214000000"/>
        <price t="2026-02-25" v="27423000000"/>
        <price t="2026-02-26" v="27295000000"/>
        <price t="2026-02-27" v="26418000000"/>
        <price t="2026-03-02" v="26472000000"/>
        <price t="2026-03-03" v="26375000000"/>
        <price t="2026-03-04" v="26252000000"/>
        <price t="2026-03-05" v="26029000000"/>
        <price t="2026-03-06" v="25746000000"/>
        <price t="2026-03-09" v="25988000000"/>
        <price t="2026-03-10" v="26083000000"/>
        <price t="2026-03-11" v="26081000000"/>
        <price t="2026-03-12" v="25576000000"/>
        <price t="2026-03-13" v="25012000000"/>
        <price t="2026-03-16" v="25282000000"/>
        <price t="2026-03-17" v="25423000000"/>
        <price t="2026-03-18" v="24994000000"/>
        <price t="2026-03-19" v="24896000000"/>
        <price t="2026-03-20" v="24799000000"/>
        <price t="2026-03-23" v="25149000000"/>
        <price t="2026-03-24" v="25164000000"/>
        <price t="2026-03-25" v="25262000000"/>
        <price t="2026-03-26" v="25289000000"/>
        <price t="2026-03-27" v="24880000000"/>
        <price t="2026-03-30" v="24663000000"/>
        <price t="2026-03-31" v="25379000000"/>
        <price t="2026-04-01" v="25563000000"/>
        <price t="2026-04-02" v="25592000000"/>
        <price t="2026-04-06" v="25886000000"/>
        <price t="2026-04-07" v="25350000000"/>
        <price t="2026-04-08" v="25890000000"/>
        <price t="2026-04-09" v="26049000000"/>
        <price t="2026-04-10" v="26048000000"/>
        <price t="2026-04-13" v="25920000000"/>
        <price t="2026-04-14" v="25883000000"/>
        <price t="2026-04-15" v="26643000000"/>
        <price t="2026-04-16" v="26340000000"/>
        <price t="2026-04-17" v="27023000000"/>
        <price t="2026-04-20" v="27305000000"/>
        <price t="2026-04-21" v="26617000000"/>
        <price t="2026-04-22" v="27317000000"/>
        <price t="2026-04-23" v="27343000000"/>
        <price t="2026-04-24" v="27106000000"/>
        <price t="2026-04-27" v="26761000000"/>
        <price t="2026-04-28" v="27071000000"/>
        <price t="2026-04-29" v="27017000000"/>
        <price t="2026-04-30" v="27135000000"/>
        <price t="2026-05-01" v="28014000000"/>
        <price t="2026-05-04" v="27683000000"/>
        <price t="2026-05-05" v="28418000000"/>
        <price t="2026-05-06" v="28751000000"/>
        <price t="2026-05-07" v="28744000000"/>
        <price t="2026-05-08" v="29332000000"/>
        <price t="2026-05-11" v="29268000000"/>
        <price t="2026-05-12" v="29480000000"/>
        <price t="2026-05-13" v="29887000000"/>
        <price t="2026-05-14" v="29821000000"/>
        <price t="2026-05-15" v="30023000000"/>
        <price t="2026-05-18" v="29784000000"/>
        <price t="2026-05-19" v="29897000000"/>
        <price t="2026-05-20" v="30225000000"/>
        <price t="2026-05-21" v="30499000000"/>
        <price t="2026-05-22" v="30882000000"/>
        <price t="2026-05-26" v="30833000000"/>
        <price t="2026-05-27" v="31085000000"/>
        <price t="2026-05-28" v="31251000000"/>
        <price t="2026-05-29" v="31206000000"/>
        <price t="2026-06-01" v="30631000000"/>
        <price t="2026-06-02" v="31520000000"/>
        <price t="2026-06-03" v="31026000000"/>
        <price t="2026-06-04" v="31123000000"/>
        <price t="2026-06-05" v="30734000000"/>
        <price t="2026-06-08" v="30154000000"/>
        <price t="2026-06-09" v="29055000000"/>
        <price t="2026-06-10" v="29158000000"/>
        <price t="2026-06-11" v="29563000000"/>
        <price t="2026-06-12" v="29113000000"/>
        <price t="2026-06-15" v="29642000000"/>
        <price t="2026-06-16" v="29924000000"/>
        <price t="2026-06-17" v="29595000000"/>
        <price t="2026-06-18" v="29801000000"/>
        <price t="2026-06-22" v="29701000000"/>
        <price t="2026-06-23" v="29430000000"/>
        <price t="2026-06-24" v="29308000000"/>
        <price t="2026-06-25" v="27515000000"/>
        <price t="2026-06-26" v="28378000000"/>
        <price t="2026-06-29" v="28174000000"/>
        <price t="2026-06-30" v="28936000000"/>
        <price t="2026-07-01" v="29438000000"/>
        <price t="2026-07-02" v="30863000000"/>
        <price t="2026-07-06" v="31266000000"/>
        <price t="2026-07-07" v="31066000000"/>
        <price t="2026-07-08" v="31339000000"/>
        <price t="2026-07-09" v="31622000000"/>
        <price t="2026-07-10" v="31532000000"/>
        <price t="2026-07-13" v="31731000000"/>
        <price t="2026-07-14" v="31486000000"/>
        <price t="2026-07-15" v="32750000000"/>
        <price t="2026-07-16" v="33326000000"/>
        <price t="2026-07-17" v="33374000000"/>
        <price t="2026-07-20" v="32659000000"/>
        <price t="2026-07-21" v="32774000000"/>
        <price t="2026-07-22" v="32589000000"/>
        <price t="2026-07-23" v="32166000000"/>
        <price t="2026-07-24" v="33302000000"/>
        <price t="2026-07-27" v="33691000000"/>
        <price t="2026-07-28" v="34008000000"/>
        <price t="2026-07-29" v="33819000000"/>
        <price t="2026-07-30" v="33343000000"/>
        <price t="2026-07-31" v="30891000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2026-08-01T08:50:54.206439Z</updatedAt>
    </security>
    <security>
      <uuid>5b09812a-c828-49ab-af52-34b6e773efb2</uuid>
      <name>ASML HOLDING NV</name>
      <currencyCode>EUR</currencyCode>
      <isin>NL0010273215</isin>
      <tickerSymbol>ASML.AS</tickerSymbol>
      <feed>PP</feed>
      <prices>
        <price t="2015-12-28" v="8283000000"/>
        <price t="2015-12-29" v="8409000000"/>
        <price t="2015-12-30" v="8409000000"/>
        <price t="2015-12-31" v="8255000000"/>
        <price t="2016-01-04" v="8008000000"/>
        <price t="2016-01-05" v="8071000000"/>
        <price t="2016-01-06" v="7883000000"/>
        <price t="2016-01-07" v="7699000000"/>
        <price t="2016-01-08" v="7374000000"/>
        <price t="2016-01-11" v="7569000000"/>
        <price t="2016-01-12" v="7599000000"/>
        <price t="2016-01-13" v="7535000000"/>
        <price t="2016-01-14" v="7517000000"/>
        <price t="2016-01-15" v="7175000000"/>
        <price t="2016-01-18" v="7247000000"/>
        <price t="2016-01-19" v="7380000000"/>
        <price t="2016-01-20" v="7723000000"/>
        <price t="2016-01-21" v="8059000000"/>
        <price t="2016-01-22" v="8360000000"/>
        <price t="2016-01-25" v="8336000000"/>
        <price t="2016-01-26" v="8300000000"/>
        <price t="2016-01-27" v="8313000000"/>
        <price t="2016-01-28" v="8150000000"/>
        <price t="2016-01-29" v="8422000000"/>
        <price t="2016-02-01" v="8450000000"/>
        <price t="2016-02-02" v="8225000000"/>
        <price t="2016-02-03" v="8141000000"/>
        <price t="2016-02-04" v="8175000000"/>
        <price t="2016-02-05" v="7956000000"/>
        <price t="2016-02-08" v="7648000000"/>
        <price t="2016-02-09" v="7596000000"/>
        <price t="2016-02-10" v="7375000000"/>
        <price t="2016-02-11" v="7206000000"/>
        <price t="2016-02-12" v="7217000000"/>
        <price t="2016-02-15" v="7496000000"/>
        <price t="2016-02-16" v="7444000000"/>
        <price t="2016-02-17" v="7684000000"/>
        <price t="2016-02-18" v="7754000000"/>
        <price t="2016-02-19" v="7899000000"/>
        <price t="2016-02-22" v="7980000000"/>
        <price t="2016-02-23" v="7975000000"/>
        <price t="2016-02-24" v="7957000000"/>
        <price t="2016-02-25" v="8085000000"/>
        <price t="2016-02-26" v="8308000000"/>
        <price t="2016-02-29" v="8462000000"/>
        <price t="2016-03-01" v="8601000000"/>
        <price t="2016-03-02" v="8572000000"/>
        <price t="2016-03-03" v="8573000000"/>
        <price t="2016-03-04" v="8657000000"/>
        <price t="2016-03-07" v="8668000000"/>
        <price t="2016-03-08" v="8568000000"/>
        <price t="2016-03-09" v="8556000000"/>
        <price t="2016-03-10" v="8562000000"/>
        <price t="2016-03-11" v="8695000000"/>
        <price t="2016-03-14" v="8746000000"/>
        <price t="2016-03-15" v="8693000000"/>
        <price t="2016-03-16" v="8685000000"/>
        <price t="2016-03-17" v="8628000000"/>
        <price t="2016-03-18" v="8699000000"/>
        <price t="2016-03-21" v="8663000000"/>
        <price t="2016-03-22" v="8760000000"/>
        <price t="2016-03-23" v="8811000000"/>
        <price t="2016-03-24" v="8649000000"/>
        <price t="2016-03-29" v="8816000000"/>
        <price t="2016-03-30" v="8929000000"/>
        <price t="2016-03-31" v="8928000000"/>
        <price t="2016-04-01" v="8791000000"/>
        <price t="2016-04-04" v="8949000000"/>
        <price t="2016-04-05" v="8762000000"/>
        <price t="2016-04-06" v="8780000000"/>
        <price t="2016-04-07" v="8824000000"/>
        <price t="2016-04-08" v="8865000000"/>
        <price t="2016-04-11" v="8830000000"/>
        <price t="2016-04-12" v="8840000000"/>
        <price t="2016-04-13" v="9028000000"/>
        <price t="2016-04-14" v="8880000000"/>
        <price t="2016-04-15" v="8875000000"/>
        <price t="2016-04-18" v="8768000000"/>
        <price t="2016-04-19" v="8825000000"/>
        <price t="2016-04-20" v="8466000000"/>
        <price t="2016-04-21" v="8508000000"/>
        <price t="2016-04-22" v="8537000000"/>
        <price t="2016-04-25" v="8541000000"/>
        <price t="2016-04-26" v="8559000000"/>
        <price t="2016-04-27" v="8689000000"/>
        <price t="2016-04-28" v="8770000000"/>
        <price t="2016-04-29" v="8440000000"/>
        <price t="2016-05-02" v="8483000000"/>
        <price t="2016-05-03" v="8196000000"/>
        <price t="2016-05-04" v="8159000000"/>
        <price t="2016-05-05" v="8193000000"/>
        <price t="2016-05-06" v="8046000000"/>
        <price t="2016-05-09" v="8125000000"/>
        <price t="2016-05-10" v="8181000000"/>
        <price t="2016-05-11" v="8112000000"/>
        <price t="2016-05-12" v="7991000000"/>
        <price t="2016-05-13" v="8130000000"/>
        <price t="2016-05-16" v="8418000000"/>
        <price t="2016-05-17" v="8368000000"/>
        <price t="2016-05-18" v="8441000000"/>
        <price t="2016-05-19" v="8317000000"/>
        <price t="2016-05-20" v="8518000000"/>
        <price t="2016-05-23" v="8534000000"/>
        <price t="2016-05-24" v="8676000000"/>
        <price t="2016-05-25" v="8833000000"/>
        <price t="2016-05-26" v="8827000000"/>
        <price t="2016-05-27" v="8978000000"/>
        <price t="2016-05-30" v="8948000000"/>
        <price t="2016-05-31" v="8940000000"/>
        <price t="2016-06-01" v="8895000000"/>
        <price t="2016-06-02" v="8915000000"/>
        <price t="2016-06-03" v="8875000000"/>
        <price t="2016-06-06" v="8830000000"/>
        <price t="2016-06-07" v="8889000000"/>
        <price t="2016-06-08" v="8830000000"/>
        <price t="2016-06-09" v="8826000000"/>
        <price t="2016-06-10" v="8640000000"/>
        <price t="2016-06-13" v="8549000000"/>
        <price t="2016-06-14" v="8335000000"/>
        <price t="2016-06-15" v="8391000000"/>
        <price t="2016-06-16" v="8426000000"/>
        <price t="2016-06-17" v="8338000000"/>
        <price t="2016-06-20" v="8589000000"/>
        <price t="2016-06-21" v="8725000000"/>
        <price t="2016-06-22" v="8754000000"/>
        <price t="2016-06-23" v="8843000000"/>
        <price t="2016-06-24" v="8548000000"/>
        <price t="2016-06-27" v="8349000000"/>
        <price t="2016-06-28" v="8425000000"/>
        <price t="2016-06-29" v="8636000000"/>
        <price t="2016-06-30" v="8839000000"/>
        <price t="2016-07-01" v="8809000000"/>
        <price t="2016-07-04" v="8729000000"/>
        <price t="2016-07-05" v="8627000000"/>
        <price t="2016-07-06" v="8466000000"/>
        <price t="2016-07-07" v="8560000000"/>
        <price t="2016-07-08" v="8730000000"/>
        <price t="2016-07-11" v="9019000000"/>
        <price t="2016-07-12" v="9061000000"/>
        <price t="2016-07-13" v="9100000000"/>
        <price t="2016-07-14" v="9245000000"/>
        <price t="2016-07-15" v="9200000000"/>
        <price t="2016-07-18" v="9300000000"/>
        <price t="2016-07-19" v="9452000000"/>
        <price t="2016-07-20" v="9731000000"/>
        <price t="2016-07-21" v="9638000000"/>
        <price t="2016-07-22" v="9600000000"/>
        <price t="2016-07-25" v="9681000000"/>
        <price t="2016-07-26" v="9815000000"/>
        <price t="2016-07-27" v="9919000000"/>
        <price t="2016-07-28" v="9880000000"/>
        <price t="2016-07-29" v="9894000000"/>
        <price t="2016-08-01" v="9825000000"/>
        <price t="2016-08-02" v="9737000000"/>
        <price t="2016-08-03" v="9727000000"/>
        <price t="2016-08-04" v="9893000000"/>
        <price t="2016-08-05" v="9890000000"/>
        <price t="2016-08-08" v="9882000000"/>
        <price t="2016-08-09" v="9905000000"/>
        <price t="2016-08-10" v="9800000000"/>
        <price t="2016-08-11" v="9913000000"/>
        <price t="2016-08-12" v="9918000000"/>
        <price t="2016-08-15" v="9935000000"/>
        <price t="2016-08-16" v="9791000000"/>
        <price t="2016-08-17" v="9313000000"/>
        <price t="2016-08-18" v="9390000000"/>
        <price t="2016-08-19" v="9451000000"/>
        <price t="2016-08-22" v="9446000000"/>
        <price t="2016-08-23" v="9589000000"/>
        <price t="2016-08-24" v="9556000000"/>
        <price t="2016-08-25" v="9448000000"/>
        <price t="2016-08-26" v="9500000000"/>
        <price t="2016-08-29" v="9549000000"/>
        <price t="2016-08-30" v="9664000000"/>
        <price t="2016-08-31" v="9537000000"/>
        <price t="2016-09-01" v="9537000000"/>
        <price t="2016-09-02" v="9675000000"/>
        <price t="2016-09-05" v="9610000000"/>
        <price t="2016-09-06" v="9606000000"/>
        <price t="2016-09-07" v="9623000000"/>
        <price t="2016-09-08" v="9266000000"/>
        <price t="2016-09-09" v="9208000000"/>
        <price t="2016-09-12" v="9094000000"/>
        <price t="2016-09-13" v="9056000000"/>
        <price t="2016-09-14" v="9017000000"/>
        <price t="2016-09-15" v="9170000000"/>
        <price t="2016-09-16" v="9099000000"/>
        <price t="2016-09-19" v="9267000000"/>
        <price t="2016-09-20" v="9378000000"/>
        <price t="2016-09-21" v="9482000000"/>
        <price t="2016-09-22" v="9731000000"/>
        <price t="2016-09-23" v="9725000000"/>
        <price t="2016-09-26" v="9682000000"/>
        <price t="2016-09-27" v="9729000000"/>
        <price t="2016-09-28" v="9728000000"/>
        <price t="2016-09-29" v="9663000000"/>
        <price t="2016-09-30" v="9769000000"/>
        <price t="2016-10-03" v="9736000000"/>
        <price t="2016-10-04" v="9793000000"/>
        <price t="2016-10-05" v="9739000000"/>
        <price t="2016-10-06" v="9676000000"/>
        <price t="2016-10-07" v="9501000000"/>
        <price t="2016-10-10" v="9652000000"/>
        <price t="2016-10-11" v="9360000000"/>
        <price t="2016-10-12" v="9230000000"/>
        <price t="2016-10-13" v="9064000000"/>
        <price t="2016-10-14" v="9223000000"/>
        <price t="2016-10-17" v="9177000000"/>
        <price t="2016-10-18" v="9282000000"/>
        <price t="2016-10-19" v="9487000000"/>
        <price t="2016-10-20" v="9428000000"/>
        <price t="2016-10-21" v="9620000000"/>
        <price t="2016-10-24" v="9643000000"/>
        <price t="2016-10-25" v="9587000000"/>
        <price t="2016-10-26" v="9578000000"/>
        <price t="2016-10-27" v="9592000000"/>
        <price t="2016-10-28" v="9624000000"/>
        <price t="2016-10-31" v="9650000000"/>
        <price t="2016-11-01" v="9433000000"/>
        <price t="2016-11-02" v="9376000000"/>
        <price t="2016-11-03" v="9238000000"/>
        <price t="2016-11-04" v="9238000000"/>
        <price t="2016-11-07" v="9441000000"/>
        <price t="2016-11-08" v="9439000000"/>
        <price t="2016-11-09" v="9433000000"/>
        <price t="2016-11-10" v="9309000000"/>
        <price t="2016-11-11" v="9119000000"/>
        <price t="2016-11-14" v="9245000000"/>
        <price t="2016-11-15" v="9285000000"/>
        <price t="2016-11-16" v="9373000000"/>
        <price t="2016-11-17" v="9593000000"/>
        <price t="2016-11-18" v="9853000000"/>
        <price t="2016-11-21" v="9842000000"/>
        <price t="2016-11-22" v="9898000000"/>
        <price t="2016-11-23" v="9950000000"/>
        <price t="2016-11-24" v="9937000000"/>
        <price t="2016-11-25" v="9818000000"/>
        <price t="2016-11-28" v="9782000000"/>
        <price t="2016-11-29" v="9755000000"/>
        <price t="2016-11-30" v="9762000000"/>
        <price t="2016-12-01" v="9521000000"/>
        <price t="2016-12-02" v="9379000000"/>
        <price t="2016-12-05" v="9551000000"/>
        <price t="2016-12-06" v="9547000000"/>
        <price t="2016-12-07" v="9545000000"/>
        <price t="2016-12-08" v="9741000000"/>
        <price t="2016-12-09" v="9717000000"/>
        <price t="2016-12-12" v="9720000000"/>
        <price t="2016-12-13" v="9820000000"/>
        <price t="2016-12-14" v="9800000000"/>
        <price t="2016-12-15" v="10105000000"/>
        <price t="2016-12-16" v="10200000000"/>
        <price t="2016-12-19" v="10535000000"/>
        <price t="2016-12-20" v="10555000000"/>
        <price t="2016-12-21" v="10570000000"/>
        <price t="2016-12-22" v="10545000000"/>
        <price t="2016-12-23" v="10585000000"/>
        <price t="2016-12-27" v="10650000000"/>
        <price t="2016-12-28" v="10700000000"/>
        <price t="2016-12-29" v="10610000000"/>
        <price t="2016-12-30" v="10665000000"/>
        <price t="2017-01-02" v="10705000000"/>
        <price t="2017-01-03" v="10660000000"/>
        <price t="2017-01-04" v="10515000000"/>
        <price t="2017-01-05" v="10540000000"/>
        <price t="2017-01-06" v="10540000000"/>
        <price t="2017-01-09" v="10635000000"/>
        <price t="2017-01-10" v="10670000000"/>
        <price t="2017-01-11" v="10700000000"/>
        <price t="2017-01-12" v="10655000000"/>
        <price t="2017-01-13" v="10855000000"/>
        <price t="2017-01-16" v="10780000000"/>
        <price t="2017-01-17" v="10775000000"/>
        <price t="2017-01-18" v="11500000000"/>
        <price t="2017-01-19" v="11440000000"/>
        <price t="2017-01-20" v="11405000000"/>
        <price t="2017-01-23" v="11295000000"/>
        <price t="2017-01-24" v="11385000000"/>
        <price t="2017-01-25" v="11405000000"/>
        <price t="2017-01-26" v="11385000000"/>
        <price t="2017-01-27" v="11345000000"/>
        <price t="2017-01-30" v="11300000000"/>
        <price t="2017-01-31" v="11240000000"/>
        <price t="2017-02-01" v="11285000000"/>
        <price t="2017-02-02" v="11370000000"/>
        <price t="2017-02-03" v="11435000000"/>
        <price t="2017-02-06" v="11395000000"/>
        <price t="2017-02-07" v="11500000000"/>
        <price t="2017-02-08" v="11545000000"/>
        <price t="2017-02-09" v="11740000000"/>
        <price t="2017-02-10" v="11715000000"/>
        <price t="2017-02-13" v="11880000000"/>
        <price t="2017-02-14" v="11910000000"/>
        <price t="2017-02-15" v="11975000000"/>
        <price t="2017-02-16" v="11920000000"/>
        <price t="2017-02-17" v="11865000000"/>
        <price t="2017-02-20" v="11840000000"/>
        <price t="2017-02-21" v="12020000000"/>
        <price t="2017-02-22" v="11750000000"/>
        <price t="2017-02-23" v="11675000000"/>
        <price t="2017-02-24" v="11565000000"/>
        <price t="2017-02-27" v="11535000000"/>
        <price t="2017-02-28" v="11445000000"/>
        <price t="2017-03-01" v="11665000000"/>
        <price t="2017-03-02" v="11600000000"/>
        <price t="2017-03-03" v="11590000000"/>
        <price t="2017-03-06" v="11440000000"/>
        <price t="2017-03-07" v="11390000000"/>
        <price t="2017-03-08" v="11435000000"/>
        <price t="2017-03-09" v="11480000000"/>
        <price t="2017-03-10" v="11660000000"/>
        <price t="2017-03-13" v="11640000000"/>
        <price t="2017-03-14" v="11680000000"/>
        <price t="2017-03-15" v="11730000000"/>
        <price t="2017-03-16" v="11745000000"/>
        <price t="2017-03-17" v="11880000000"/>
        <price t="2017-03-20" v="11960000000"/>
        <price t="2017-03-21" v="11760000000"/>
        <price t="2017-03-22" v="11910000000"/>
        <price t="2017-03-23" v="12020000000"/>
        <price t="2017-03-24" v="12295000000"/>
        <price t="2017-03-27" v="12205000000"/>
        <price t="2017-03-28" v="12360000000"/>
        <price t="2017-03-29" v="12360000000"/>
        <price t="2017-03-30" v="12405000000"/>
        <price t="2017-03-31" v="12440000000"/>
        <price t="2017-04-03" v="12365000000"/>
        <price t="2017-04-04" v="12435000000"/>
        <price t="2017-04-05" v="12345000000"/>
        <price t="2017-04-06" v="12295000000"/>
        <price t="2017-04-07" v="12395000000"/>
        <price t="2017-04-10" v="12280000000"/>
        <price t="2017-04-11" v="12170000000"/>
        <price t="2017-04-12" v="12180000000"/>
        <price t="2017-04-13" v="12200000000"/>
        <price t="2017-04-18" v="12195000000"/>
        <price t="2017-04-19" v="11970000000"/>
        <price t="2017-04-20" v="12080000000"/>
        <price t="2017-04-21" v="12160000000"/>
        <price t="2017-04-24" v="12265000000"/>
        <price t="2017-04-25" v="12310000000"/>
        <price t="2017-04-26" v="12185000000"/>
        <price t="2017-04-27" v="12250000000"/>
        <price t="2017-04-28" v="12135000000"/>
        <price t="2017-05-02" v="12345000000"/>
        <price t="2017-05-03" v="12300000000"/>
        <price t="2017-05-04" v="12295000000"/>
        <price t="2017-05-05" v="12270000000"/>
        <price t="2017-05-08" v="12210000000"/>
        <price t="2017-05-09" v="12385000000"/>
        <price t="2017-05-10" v="12300000000"/>
        <price t="2017-05-11" v="12265000000"/>
        <price t="2017-05-12" v="12355000000"/>
        <price t="2017-05-15" v="12395000000"/>
        <price t="2017-05-16" v="12350000000"/>
        <price t="2017-05-17" v="12075000000"/>
        <price t="2017-05-18" v="12050000000"/>
        <price t="2017-05-19" v="12045000000"/>
        <price t="2017-05-22" v="11915000000"/>
        <price t="2017-05-23" v="11960000000"/>
        <price t="2017-05-24" v="11930000000"/>
        <price t="2017-05-25" v="11990000000"/>
        <price t="2017-05-26" v="11980000000"/>
        <price t="2017-05-29" v="11925000000"/>
        <price t="2017-05-30" v="11905000000"/>
        <price t="2017-05-31" v="11750000000"/>
        <price t="2017-06-01" v="11870000000"/>
        <price t="2017-06-02" v="11895000000"/>
        <price t="2017-06-05" v="11825000000"/>
        <price t="2017-06-06" v="11800000000"/>
        <price t="2017-06-07" v="11880000000"/>
        <price t="2017-06-08" v="11960000000"/>
        <price t="2017-06-09" v="11990000000"/>
        <price t="2017-06-12" v="11520000000"/>
        <price t="2017-06-13" v="11670000000"/>
        <price t="2017-06-14" v="11670000000"/>
        <price t="2017-06-15" v="11460000000"/>
        <price t="2017-06-16" v="11600000000"/>
        <price t="2017-06-19" v="11745000000"/>
        <price t="2017-06-20" v="11615000000"/>
        <price t="2017-06-21" v="11680000000"/>
        <price t="2017-06-22" v="11730000000"/>
        <price t="2017-06-23" v="12000000000"/>
        <price t="2017-06-26" v="11960000000"/>
        <price t="2017-06-27" v="11860000000"/>
        <price t="2017-06-28" v="11795000000"/>
        <price t="2017-06-29" v="11355000000"/>
        <price t="2017-06-30" v="11410000000"/>
        <price t="2017-07-03" v="11465000000"/>
        <price t="2017-07-04" v="11430000000"/>
        <price t="2017-07-05" v="11530000000"/>
        <price t="2017-07-06" v="11535000000"/>
        <price t="2017-07-07" v="11650000000"/>
        <price t="2017-07-10" v="11770000000"/>
        <price t="2017-07-11" v="11750000000"/>
        <price t="2017-07-12" v="11980000000"/>
        <price t="2017-07-13" v="12040000000"/>
        <price t="2017-07-14" v="12160000000"/>
        <price t="2017-07-17" v="12165000000"/>
        <price t="2017-07-18" v="12270000000"/>
        <price t="2017-07-19" v="12980000000"/>
        <price t="2017-07-20" v="13210000000"/>
        <price t="2017-07-21" v="13160000000"/>
        <price t="2017-07-24" v="13170000000"/>
        <price t="2017-07-25" v="13150000000"/>
        <price t="2017-07-26" v="13235000000"/>
        <price t="2017-07-27" v="13290000000"/>
        <price t="2017-07-28" v="12985000000"/>
        <price t="2017-07-31" v="12815000000"/>
        <price t="2017-08-01" v="12795000000"/>
        <price t="2017-08-02" v="12705000000"/>
        <price t="2017-08-03" v="12830000000"/>
        <price t="2017-08-04" v="12985000000"/>
        <price t="2017-08-07" v="13105000000"/>
        <price t="2017-08-08" v="13130000000"/>
        <price t="2017-08-09" v="13040000000"/>
        <price t="2017-08-10" v="12915000000"/>
        <price t="2017-08-11" v="12725000000"/>
        <price t="2017-08-14" v="12890000000"/>
        <price t="2017-08-15" v="12990000000"/>
        <price t="2017-08-16" v="13065000000"/>
        <price t="2017-08-17" v="12995000000"/>
        <price t="2017-08-18" v="12910000000"/>
        <price t="2017-08-21" v="12820000000"/>
        <price t="2017-08-22" v="13055000000"/>
        <price t="2017-08-23" v="13010000000"/>
        <price t="2017-08-24" v="12970000000"/>
        <price t="2017-08-25" v="12960000000"/>
        <price t="2017-08-28" v="12845000000"/>
        <price t="2017-08-29" v="12880000000"/>
        <price t="2017-08-30" v="12900000000"/>
        <price t="2017-08-31" v="13050000000"/>
        <price t="2017-09-01" v="13210000000"/>
        <price t="2017-09-04" v="13060000000"/>
        <price t="2017-09-05" v="13085000000"/>
        <price t="2017-09-06" v="13115000000"/>
        <price t="2017-09-07" v="13320000000"/>
        <price t="2017-09-08" v="13315000000"/>
        <price t="2017-09-11" v="13535000000"/>
        <price t="2017-09-12" v="13480000000"/>
        <price t="2017-09-13" v="13500000000"/>
        <price t="2017-09-14" v="13575000000"/>
        <price t="2017-09-15" v="13585000000"/>
        <price t="2017-09-18" v="13900000000"/>
        <price t="2017-09-19" v="14065000000"/>
        <price t="2017-09-20" v="13860000000"/>
        <price t="2017-09-21" v="13810000000"/>
        <price t="2017-09-22" v="13895000000"/>
        <price t="2017-09-25" v="13710000000"/>
        <price t="2017-09-26" v="13745000000"/>
        <price t="2017-09-27" v="14105000000"/>
        <price t="2017-09-28" v="14315000000"/>
        <price t="2017-09-29" v="14405000000"/>
        <price t="2017-10-02" v="14560000000"/>
        <price t="2017-10-03" v="14480000000"/>
        <price t="2017-10-04" v="14510000000"/>
        <price t="2017-10-05" v="14360000000"/>
        <price t="2017-10-06" v="14340000000"/>
        <price t="2017-10-09" v="14520000000"/>
        <price t="2017-10-10" v="14425000000"/>
        <price t="2017-10-11" v="14465000000"/>
        <price t="2017-10-12" v="14545000000"/>
        <price t="2017-10-13" v="14830000000"/>
        <price t="2017-10-16" v="14900000000"/>
        <price t="2017-10-17" v="14850000000"/>
        <price t="2017-10-18" v="14505000000"/>
        <price t="2017-10-19" v="14850000000"/>
        <price t="2017-10-20" v="14850000000"/>
        <price t="2017-10-23" v="15180000000"/>
        <price t="2017-10-24" v="15115000000"/>
        <price t="2017-10-25" v="15045000000"/>
        <price t="2017-10-26" v="15225000000"/>
        <price t="2017-10-27" v="15330000000"/>
        <price t="2017-10-30" v="15275000000"/>
        <price t="2017-10-31" v="15480000000"/>
        <price t="2017-11-01" v="15645000000"/>
        <price t="2017-11-02" v="15575000000"/>
        <price t="2017-11-03" v="15760000000"/>
        <price t="2017-11-06" v="15820000000"/>
        <price t="2017-11-07" v="15845000000"/>
        <price t="2017-11-08" v="15635000000"/>
        <price t="2017-11-09" v="15345000000"/>
        <price t="2017-11-10" v="15300000000"/>
        <price t="2017-11-13" v="15265000000"/>
        <price t="2017-11-14" v="15295000000"/>
        <price t="2017-11-15" v="15100000000"/>
        <price t="2017-11-16" v="15355000000"/>
        <price t="2017-11-17" v="15285000000"/>
        <price t="2017-11-20" v="15455000000"/>
        <price t="2017-11-21" v="15700000000"/>
        <price t="2017-11-22" v="15525000000"/>
        <price t="2017-11-23" v="15585000000"/>
        <price t="2017-11-24" v="15580000000"/>
        <price t="2017-11-27" v="15525000000"/>
        <price t="2017-11-28" v="15520000000"/>
        <price t="2017-11-29" v="14795000000"/>
        <price t="2017-11-30" v="14760000000"/>
        <price t="2017-12-01" v="14415000000"/>
        <price t="2017-12-04" v="14320000000"/>
        <price t="2017-12-05" v="14540000000"/>
        <price t="2017-12-06" v="14420000000"/>
        <price t="2017-12-07" v="14575000000"/>
        <price t="2017-12-08" v="14685000000"/>
        <price t="2017-12-11" v="14675000000"/>
        <price t="2017-12-12" v="14775000000"/>
        <price t="2017-12-13" v="14755000000"/>
        <price t="2017-12-14" v="14625000000"/>
        <price t="2017-12-15" v="14585000000"/>
        <price t="2017-12-18" v="14880000000"/>
        <price t="2017-12-19" v="14915000000"/>
        <price t="2017-12-20" v="14780000000"/>
        <price t="2017-12-21" v="14775000000"/>
        <price t="2017-12-22" v="14700000000"/>
        <price t="2017-12-27" v="14650000000"/>
        <price t="2017-12-28" v="14555000000"/>
        <price t="2017-12-29" v="14515000000"/>
        <price t="2018-01-02" v="14600000000"/>
        <price t="2018-01-03" v="14820000000"/>
        <price t="2018-01-04" v="14985000000"/>
        <price t="2018-01-05" v="15185000000"/>
        <price t="2018-01-08" v="15375000000"/>
        <price t="2018-01-09" v="15335000000"/>
        <price t="2018-01-10" v="15035000000"/>
        <price t="2018-01-11" v="14820000000"/>
        <price t="2018-01-12" v="14935000000"/>
        <price t="2018-01-15" v="15180000000"/>
        <price t="2018-01-16" v="15365000000"/>
        <price t="2018-01-17" v="16125000000"/>
        <price t="2018-01-18" v="16660000000"/>
        <price t="2018-01-19" v="16690000000"/>
        <price t="2018-01-22" v="16655000000"/>
        <price t="2018-01-23" v="16700000000"/>
        <price t="2018-01-24" v="16330000000"/>
        <price t="2018-01-25" v="16375000000"/>
        <price t="2018-01-26" v="16580000000"/>
        <price t="2018-01-29" v="16420000000"/>
        <price t="2018-01-30" v="16310000000"/>
        <price t="2018-01-31" v="16320000000"/>
        <price t="2018-02-01" v="16225000000"/>
        <price t="2018-02-02" v="15815000000"/>
        <price t="2018-02-05" v="15715000000"/>
        <price t="2018-02-06" v="15215000000"/>
        <price t="2018-02-07" v="15570000000"/>
        <price t="2018-02-08" v="14800000000"/>
        <price t="2018-02-09" v="14720000000"/>
        <price t="2018-02-12" v="15085000000"/>
        <price t="2018-02-13" v="14940000000"/>
        <price t="2018-02-14" v="15270000000"/>
        <price t="2018-02-15" v="15430000000"/>
        <price t="2018-02-16" v="15580000000"/>
        <price t="2018-02-19" v="15425000000"/>
        <price t="2018-02-20" v="15925000000"/>
        <price t="2018-02-21" v="15935000000"/>
        <price t="2018-02-22" v="15755000000"/>
        <price t="2018-02-23" v="15855000000"/>
        <price t="2018-02-26" v="16150000000"/>
        <price t="2018-02-27" v="16210000000"/>
        <price t="2018-02-28" v="16130000000"/>
        <price t="2018-03-01" v="15850000000"/>
        <price t="2018-03-02" v="15435000000"/>
        <price t="2018-03-05" v="15980000000"/>
        <price t="2018-03-06" v="16235000000"/>
        <price t="2018-03-07" v="16565000000"/>
        <price t="2018-03-08" v="16705000000"/>
        <price t="2018-03-09" v="16920000000"/>
        <price t="2018-03-12" v="17190000000"/>
        <price t="2018-03-13" v="16955000000"/>
        <price t="2018-03-14" v="17010000000"/>
        <price t="2018-03-15" v="17365000000"/>
        <price t="2018-03-16" v="17420000000"/>
        <price t="2018-03-19" v="17145000000"/>
        <price t="2018-03-20" v="17365000000"/>
        <price t="2018-03-21" v="17430000000"/>
        <price t="2018-03-22" v="16910000000"/>
        <price t="2018-03-23" v="16350000000"/>
        <price t="2018-03-26" v="16340000000"/>
        <price t="2018-03-27" v="16660000000"/>
        <price t="2018-03-28" v="15905000000"/>
        <price t="2018-03-29" v="16015000000"/>
        <price t="2018-04-03" v="16230000000"/>
        <price t="2018-04-04" v="15700000000"/>
        <price t="2018-04-05" v="16400000000"/>
        <price t="2018-04-06" v="16120000000"/>
        <price t="2018-04-09" v="16275000000"/>
        <price t="2018-04-10" v="16555000000"/>
        <price t="2018-04-11" v="16580000000"/>
        <price t="2018-04-12" v="16765000000"/>
        <price t="2018-04-13" v="16750000000"/>
        <price t="2018-04-16" v="16630000000"/>
        <price t="2018-04-17" v="16975000000"/>
        <price t="2018-04-18" v="16625000000"/>
        <price t="2018-04-19" v="16075000000"/>
        <price t="2018-04-20" v="15805000000"/>
        <price t="2018-04-23" v="15990000000"/>
        <price t="2018-04-24" v="15995000000"/>
        <price t="2018-04-25" v="15860000000"/>
        <price t="2018-04-26" v="16070000000"/>
        <price t="2018-04-27" v="15925000000"/>
        <price t="2018-04-30" v="15750000000"/>
        <price t="2018-05-02" v="15975000000"/>
        <price t="2018-05-03" v="15950000000"/>
        <price t="2018-05-04" v="16160000000"/>
        <price t="2018-05-07" v="16320000000"/>
        <price t="2018-05-08" v="16280000000"/>
        <price t="2018-05-09" v="16560000000"/>
        <price t="2018-05-10" v="16730000000"/>
        <price t="2018-05-11" v="16725000000"/>
        <price t="2018-05-14" v="16925000000"/>
        <price t="2018-05-15" v="16910000000"/>
        <price t="2018-05-16" v="17100000000"/>
        <price t="2018-05-17" v="17315000000"/>
        <price t="2018-05-18" v="16920000000"/>
        <price t="2018-05-21" v="17105000000"/>
        <price t="2018-05-22" v="17205000000"/>
        <price t="2018-05-23" v="17010000000"/>
        <price t="2018-05-24" v="17020000000"/>
        <price t="2018-05-25" v="17215000000"/>
        <price t="2018-05-28" v="17095000000"/>
        <price t="2018-05-29" v="16985000000"/>
        <price t="2018-05-30" v="16970000000"/>
        <price t="2018-05-31" v="16740000000"/>
        <price t="2018-06-01" v="17205000000"/>
        <price t="2018-06-04" v="17320000000"/>
        <price t="2018-06-05" v="17830000000"/>
        <price t="2018-06-06" v="18000000000"/>
        <price t="2018-06-07" v="17730000000"/>
        <price t="2018-06-08" v="17565000000"/>
        <price t="2018-06-11" v="17800000000"/>
        <price t="2018-06-12" v="17740000000"/>
        <price t="2018-06-13" v="18220000000"/>
        <price t="2018-06-14" v="18560000000"/>
        <price t="2018-06-15" v="18415000000"/>
        <price t="2018-06-18" v="18180000000"/>
        <price t="2018-06-19" v="17675000000"/>
        <price t="2018-06-20" v="17735000000"/>
        <price t="2018-06-21" v="17680000000"/>
        <price t="2018-06-22" v="17735000000"/>
        <price t="2018-06-25" v="16840000000"/>
        <price t="2018-06-26" v="16960000000"/>
        <price t="2018-06-27" v="17075000000"/>
        <price t="2018-06-28" v="16580000000"/>
        <price t="2018-06-29" v="16970000000"/>
        <price t="2018-07-02" v="16665000000"/>
        <price t="2018-07-03" v="16700000000"/>
        <price t="2018-07-04" v="16490000000"/>
        <price t="2018-07-05" v="16695000000"/>
        <price t="2018-07-06" v="16705000000"/>
        <price t="2018-07-09" v="16880000000"/>
        <price t="2018-07-10" v="17050000000"/>
        <price t="2018-07-11" v="16710000000"/>
        <price t="2018-07-12" v="17000000000"/>
        <price t="2018-07-13" v="17095000000"/>
        <price t="2018-07-16" v="17110000000"/>
        <price t="2018-07-17" v="17205000000"/>
        <price t="2018-07-18" v="18605000000"/>
        <price t="2018-07-19" v="18600000000"/>
        <price t="2018-07-20" v="18845000000"/>
        <price t="2018-07-23" v="18740000000"/>
        <price t="2018-07-24" v="18610000000"/>
        <price t="2018-07-25" v="18455000000"/>
        <price t="2018-07-26" v="18520000000"/>
        <price t="2018-07-27" v="18590000000"/>
        <price t="2018-07-30" v="18410000000"/>
        <price t="2018-07-31" v="18350000000"/>
        <price t="2018-08-01" v="18375000000"/>
        <price t="2018-08-02" v="18450000000"/>
        <price t="2018-08-03" v="18385000000"/>
        <price t="2018-08-06" v="18455000000"/>
        <price t="2018-08-07" v="18475000000"/>
        <price t="2018-08-08" v="18465000000"/>
        <price t="2018-08-09" v="18300000000"/>
        <price t="2018-08-10" v="17920000000"/>
        <price t="2018-08-13" v="18005000000"/>
        <price t="2018-08-14" v="18095000000"/>
        <price t="2018-08-15" v="17404000000"/>
        <price t="2018-08-16" v="17390000000"/>
        <price t="2018-08-17" v="17168000000"/>
        <price t="2018-08-20" v="17328000000"/>
        <price t="2018-08-21" v="17352000000"/>
        <price t="2018-08-22" v="17288000000"/>
        <price t="2018-08-23" v="17330000000"/>
        <price t="2018-08-24" v="17440000000"/>
        <price t="2018-08-27" v="17802000000"/>
        <price t="2018-08-28" v="17582000000"/>
        <price t="2018-08-29" v="17710000000"/>
        <price t="2018-08-30" v="17670000000"/>
        <price t="2018-08-31" v="17564000000"/>
        <price t="2018-09-03" v="17738000000"/>
        <price t="2018-09-04" v="17170000000"/>
        <price t="2018-09-05" v="16732000000"/>
        <price t="2018-09-06" v="15966000000"/>
        <price t="2018-09-07" v="15902000000"/>
        <price t="2018-09-10" v="16020000000"/>
        <price t="2018-09-11" v="15778000000"/>
        <price t="2018-09-12" v="15184000000"/>
        <price t="2018-09-13" v="15640000000"/>
        <price t="2018-09-14" v="15738000000"/>
        <price t="2018-09-17" v="15758000000"/>
        <price t="2018-09-18" v="16026000000"/>
        <price t="2018-09-19" v="16104000000"/>
        <price t="2018-09-20" v="16192000000"/>
        <price t="2018-09-21" v="16168000000"/>
        <price t="2018-09-24" v="16214000000"/>
        <price t="2018-09-25" v="16226000000"/>
        <price t="2018-09-26" v="16154000000"/>
        <price t="2018-09-27" v="16244000000"/>
        <price t="2018-09-28" v="16090000000"/>
        <price t="2018-10-01" v="16490000000"/>
        <price t="2018-10-02" v="16572000000"/>
        <price t="2018-10-03" v="16488000000"/>
        <price t="2018-10-04" v="16280000000"/>
        <price t="2018-10-05" v="16026000000"/>
        <price t="2018-10-08" v="15774000000"/>
        <price t="2018-10-09" v="15912000000"/>
        <price t="2018-10-10" v="15036000000"/>
        <price t="2018-10-11" v="15000000000"/>
        <price t="2018-10-12" v="14938000000"/>
        <price t="2018-10-15" v="15018000000"/>
        <price t="2018-10-16" v="15500000000"/>
        <price t="2018-10-17" v="16038000000"/>
        <price t="2018-10-18" v="15532000000"/>
        <price t="2018-10-19" v="15382000000"/>
        <price t="2018-10-22" v="15278000000"/>
        <price t="2018-10-23" v="14786000000"/>
        <price t="2018-10-24" v="14246000000"/>
        <price t="2018-10-25" v="14752000000"/>
        <price t="2018-10-26" v="14596000000"/>
        <price t="2018-10-29" v="14522000000"/>
        <price t="2018-10-30" v="14774000000"/>
        <price t="2018-10-31" v="15092000000"/>
        <price t="2018-11-01" v="15196000000"/>
        <price t="2018-11-02" v="15290000000"/>
        <price t="2018-11-05" v="15028000000"/>
        <price t="2018-11-06" v="15448000000"/>
        <price t="2018-11-07" v="15474000000"/>
        <price t="2018-11-08" v="15364000000"/>
        <price t="2018-11-09" v="15222000000"/>
        <price t="2018-11-12" v="14890000000"/>
        <price t="2018-11-13" v="15316000000"/>
        <price t="2018-11-14" v="15302000000"/>
        <price t="2018-11-15" v="15230000000"/>
        <price t="2018-11-16" v="14774000000"/>
        <price t="2018-11-19" v="14396000000"/>
        <price t="2018-11-20" v="14128000000"/>
        <price t="2018-11-21" v="14530000000"/>
        <price t="2018-11-22" v="14274000000"/>
        <price t="2018-11-23" v="14450000000"/>
        <price t="2018-11-26" v="14666000000"/>
        <price t="2018-11-27" v="14858000000"/>
        <price t="2018-11-28" v="14986000000"/>
        <price t="2018-11-29" v="15124000000"/>
        <price t="2018-11-30" v="14910000000"/>
        <price t="2018-12-03" v="15404000000"/>
        <price t="2018-12-04" v="15316000000"/>
        <price t="2018-12-05" v="14932000000"/>
        <price t="2018-12-06" v="14356000000"/>
        <price t="2018-12-07" v="14156000000"/>
        <price t="2018-12-10" v="14064000000"/>
        <price t="2018-12-11" v="14294000000"/>
        <price t="2018-12-12" v="14636000000"/>
        <price t="2018-12-13" v="14472000000"/>
        <price t="2018-12-14" v="14408000000"/>
        <price t="2018-12-17" v="14448000000"/>
        <price t="2018-12-18" v="14314000000"/>
        <price t="2018-12-19" v="14098000000"/>
        <price t="2018-12-20" v="13478000000"/>
        <price t="2018-12-21" v="13298000000"/>
        <price t="2018-12-24" v="13088000000"/>
        <price t="2018-12-27" v="13262000000"/>
        <price t="2018-12-28" v="13662000000"/>
        <price t="2018-12-31" v="13716000000"/>
        <price t="2019-01-02" v="13746000000"/>
        <price t="2019-01-03" v="13174000000"/>
        <price t="2019-01-04" v="13370000000"/>
        <price t="2019-01-07" v="13704000000"/>
        <price t="2019-01-08" v="13612000000"/>
        <price t="2019-01-09" v="14100000000"/>
        <price t="2019-01-10" v="14014000000"/>
        <price t="2019-01-11" v="14078000000"/>
        <price t="2019-01-14" v="13890000000"/>
        <price t="2019-01-15" v="13952000000"/>
        <price t="2019-01-16" v="13910000000"/>
        <price t="2019-01-17" v="13750000000"/>
        <price t="2019-01-18" v="14288000000"/>
        <price t="2019-01-21" v="14354000000"/>
        <price t="2019-01-22" v="14136000000"/>
        <price t="2019-01-23" v="14262000000"/>
        <price t="2019-01-24" v="14880000000"/>
        <price t="2019-01-25" v="15444000000"/>
        <price t="2019-01-28" v="15324000000"/>
        <price t="2019-01-29" v="15166000000"/>
        <price t="2019-01-30" v="15250000000"/>
        <price t="2019-01-31" v="15322000000"/>
        <price t="2019-02-01" v="15550000000"/>
        <price t="2019-02-04" v="15650000000"/>
        <price t="2019-02-05" v="15860000000"/>
        <price t="2019-02-06" v="16400000000"/>
        <price t="2019-02-07" v="16000000000"/>
        <price t="2019-02-08" v="15768000000"/>
        <price t="2019-02-11" v="15870000000"/>
        <price t="2019-02-12" v="16058000000"/>
        <price t="2019-02-13" v="16132000000"/>
        <price t="2019-02-14" v="16252000000"/>
        <price t="2019-02-15" v="16308000000"/>
        <price t="2019-02-18" v="16200000000"/>
        <price t="2019-02-19" v="16114000000"/>
        <price t="2019-02-20" v="16184000000"/>
        <price t="2019-02-21" v="16036000000"/>
        <price t="2019-02-22" v="16286000000"/>
        <price t="2019-02-25" v="16496000000"/>
        <price t="2019-02-26" v="16364000000"/>
        <price t="2019-02-27" v="16168000000"/>
        <price t="2019-02-28" v="16112000000"/>
        <price t="2019-03-01" v="16146000000"/>
        <price t="2019-03-04" v="16388000000"/>
        <price t="2019-03-05" v="16392000000"/>
        <price t="2019-03-06" v="16094000000"/>
        <price t="2019-03-07" v="15940000000"/>
        <price t="2019-03-08" v="15830000000"/>
        <price t="2019-03-11" v="16118000000"/>
        <price t="2019-03-12" v="16200000000"/>
        <price t="2019-03-13" v="16192000000"/>
        <price t="2019-03-14" v="16216000000"/>
        <price t="2019-03-15" v="16970000000"/>
        <price t="2019-03-18" v="16740000000"/>
        <price t="2019-03-19" v="16798000000"/>
        <price t="2019-03-20" v="16618000000"/>
        <price t="2019-03-21" v="16958000000"/>
        <price t="2019-03-22" v="16730000000"/>
        <price t="2019-03-25" v="16510000000"/>
        <price t="2019-03-26" v="16600000000"/>
        <price t="2019-03-27" v="16328000000"/>
        <price t="2019-03-28" v="16336000000"/>
        <price t="2019-03-29" v="16720000000"/>
        <price t="2019-04-01" v="17050000000"/>
        <price t="2019-04-02" v="17250000000"/>
        <price t="2019-04-03" v="17622000000"/>
        <price t="2019-04-04" v="17684000000"/>
        <price t="2019-04-05" v="17932000000"/>
        <price t="2019-04-08" v="17974000000"/>
        <price t="2019-04-09" v="17920000000"/>
        <price t="2019-04-10" v="17780000000"/>
        <price t="2019-04-11" v="17630000000"/>
        <price t="2019-04-12" v="17872000000"/>
        <price t="2019-04-15" v="17706000000"/>
        <price t="2019-04-16" v="18020000000"/>
        <price t="2019-04-17" v="17998000000"/>
        <price t="2019-04-18" v="18322000000"/>
        <price t="2019-04-23" v="18294000000"/>
        <price t="2019-04-24" v="18540000000"/>
        <price t="2019-04-25" v="18536000000"/>
        <price t="2019-04-26" v="18474000000"/>
        <price t="2019-04-29" v="18508000000"/>
        <price t="2019-04-30" v="18554000000"/>
        <price t="2019-05-02" v="18406000000"/>
        <price t="2019-05-03" v="18540000000"/>
        <price t="2019-05-06" v="18220000000"/>
        <price t="2019-05-07" v="17948000000"/>
        <price t="2019-05-08" v="18136000000"/>
        <price t="2019-05-09" v="17406000000"/>
        <price t="2019-05-10" v="17532000000"/>
        <price t="2019-05-13" v="17100000000"/>
        <price t="2019-05-14" v="17630000000"/>
        <price t="2019-05-15" v="17924000000"/>
        <price t="2019-05-16" v="18162000000"/>
        <price t="2019-05-17" v="18282000000"/>
        <price t="2019-05-20" v="17132000000"/>
        <price t="2019-05-21" v="17374000000"/>
        <price t="2019-05-22" v="17286000000"/>
        <price t="2019-05-23" v="17036000000"/>
        <price t="2019-05-24" v="17040000000"/>
        <price t="2019-05-27" v="17286000000"/>
        <price t="2019-05-28" v="17216000000"/>
        <price t="2019-05-29" v="16880000000"/>
        <price t="2019-05-30" v="17098000000"/>
        <price t="2019-05-31" v="16930000000"/>
        <price t="2019-06-03" v="16940000000"/>
        <price t="2019-06-04" v="16852000000"/>
        <price t="2019-06-05" v="16904000000"/>
        <price t="2019-06-06" v="16990000000"/>
        <price t="2019-06-07" v="17380000000"/>
        <price t="2019-06-10" v="17500000000"/>
        <price t="2019-06-11" v="17738000000"/>
        <price t="2019-06-12" v="17500000000"/>
        <price t="2019-06-13" v="17500000000"/>
        <price t="2019-06-14" v="17104000000"/>
        <price t="2019-06-17" v="17040000000"/>
        <price t="2019-06-18" v="17364000000"/>
        <price t="2019-06-19" v="17498000000"/>
        <price t="2019-06-20" v="17838000000"/>
        <price t="2019-06-21" v="17870000000"/>
        <price t="2019-06-24" v="17768000000"/>
        <price t="2019-06-25" v="17734000000"/>
        <price t="2019-06-26" v="17900000000"/>
        <price t="2019-06-27" v="17970000000"/>
        <price t="2019-06-28" v="18374000000"/>
        <price t="2019-07-01" v="18936000000"/>
        <price t="2019-07-02" v="18970000000"/>
        <price t="2019-07-03" v="18970000000"/>
        <price t="2019-07-04" v="18910000000"/>
        <price t="2019-07-05" v="18572000000"/>
        <price t="2019-07-08" v="18582000000"/>
        <price t="2019-07-09" v="18392000000"/>
        <price t="2019-07-10" v="18448000000"/>
        <price t="2019-07-11" v="18506000000"/>
        <price t="2019-07-12" v="18460000000"/>
        <price t="2019-07-15" v="18386000000"/>
        <price t="2019-07-16" v="18446000000"/>
        <price t="2019-07-17" v="19400000000"/>
        <price t="2019-07-18" v="19950000000"/>
        <price t="2019-07-19" v="19950000000"/>
        <price t="2019-07-22" v="20220000000"/>
        <price t="2019-07-23" v="20590000000"/>
        <price t="2019-07-24" v="20945000000"/>
        <price t="2019-07-25" v="20770000000"/>
        <price t="2019-07-26" v="20840000000"/>
        <price t="2019-07-29" v="20605000000"/>
        <price t="2019-07-30" v="20500000000"/>
        <price t="2019-07-31" v="20280000000"/>
        <price t="2019-08-01" v="20755000000"/>
        <price t="2019-08-02" v="19756000000"/>
        <price t="2019-08-05" v="19084000000"/>
        <price t="2019-08-06" v="19002000000"/>
        <price t="2019-08-07" v="19060000000"/>
        <price t="2019-08-08" v="19576000000"/>
        <price t="2019-08-09" v="19156000000"/>
        <price t="2019-08-12" v="19200000000"/>
        <price t="2019-08-13" v="19550000000"/>
        <price t="2019-08-14" v="18730000000"/>
        <price t="2019-08-15" v="18806000000"/>
        <price t="2019-08-16" v="19142000000"/>
        <price t="2019-08-19" v="19508000000"/>
        <price t="2019-08-20" v="19426000000"/>
        <price t="2019-08-21" v="19600000000"/>
        <price t="2019-08-22" v="19368000000"/>
        <price t="2019-08-23" v="19016000000"/>
        <price t="2019-08-26" v="19242000000"/>
        <price t="2019-08-27" v="19346000000"/>
        <price t="2019-08-28" v="19410000000"/>
        <price t="2019-08-29" v="19942000000"/>
        <price t="2019-08-30" v="20225000000"/>
        <price t="2019-09-02" v="20070000000"/>
        <price t="2019-09-03" v="20125000000"/>
        <price t="2019-09-04" v="20470000000"/>
        <price t="2019-09-05" v="21510000000"/>
        <price t="2019-09-06" v="21730000000"/>
        <price t="2019-09-09" v="21915000000"/>
        <price t="2019-09-10" v="21705000000"/>
        <price t="2019-09-11" v="22100000000"/>
        <price t="2019-09-12" v="22380000000"/>
        <price t="2019-09-13" v="22660000000"/>
        <price t="2019-09-16" v="22385000000"/>
        <price t="2019-09-17" v="22330000000"/>
        <price t="2019-09-18" v="22605000000"/>
        <price t="2019-09-19" v="22800000000"/>
        <price t="2019-09-20" v="22605000000"/>
        <price t="2019-09-23" v="22530000000"/>
        <price t="2019-09-24" v="22515000000"/>
        <price t="2019-09-25" v="22385000000"/>
        <price t="2019-09-26" v="22640000000"/>
        <price t="2019-09-27" v="22545000000"/>
        <price t="2019-09-30" v="22725000000"/>
        <price t="2019-10-01" v="22495000000"/>
        <price t="2019-10-02" v="21895000000"/>
        <price t="2019-10-03" v="22060000000"/>
        <price t="2019-10-04" v="22340000000"/>
        <price t="2019-10-07" v="22605000000"/>
        <price t="2019-10-08" v="22105000000"/>
        <price t="2019-10-09" v="22465000000"/>
        <price t="2019-10-10" v="23055000000"/>
        <price t="2019-10-11" v="23630000000"/>
        <price t="2019-10-14" v="23610000000"/>
        <price t="2019-10-15" v="24320000000"/>
        <price t="2019-10-16" v="23220000000"/>
        <price t="2019-10-17" v="22900000000"/>
        <price t="2019-10-18" v="22800000000"/>
        <price t="2019-10-21" v="23295000000"/>
        <price t="2019-10-22" v="23180000000"/>
        <price t="2019-10-23" v="23005000000"/>
        <price t="2019-10-24" v="23730000000"/>
        <price t="2019-10-25" v="23785000000"/>
        <price t="2019-10-28" v="24075000000"/>
        <price t="2019-10-29" v="23955000000"/>
        <price t="2019-10-30" v="23750000000"/>
        <price t="2019-10-31" v="23500000000"/>
        <price t="2019-11-01" v="23975000000"/>
        <price t="2019-11-04" v="24485000000"/>
        <price t="2019-11-05" v="24650000000"/>
        <price t="2019-11-06" v="24305000000"/>
        <price t="2019-11-07" v="24345000000"/>
        <price t="2019-11-08" v="24205000000"/>
        <price t="2019-11-11" v="24185000000"/>
        <price t="2019-11-12" v="24360000000"/>
        <price t="2019-11-13" v="24440000000"/>
        <price t="2019-11-14" v="24390000000"/>
        <price t="2019-11-15" v="24900000000"/>
        <price t="2019-11-18" v="24830000000"/>
        <price t="2019-11-19" v="24495000000"/>
        <price t="2019-11-20" v="24465000000"/>
        <price t="2019-11-21" v="24280000000"/>
        <price t="2019-11-22" v="24310000000"/>
        <price t="2019-11-25" v="24570000000"/>
        <price t="2019-11-26" v="24650000000"/>
        <price t="2019-11-27" v="24620000000"/>
        <price t="2019-11-28" v="24595000000"/>
        <price t="2019-11-29" v="24700000000"/>
        <price t="2019-12-02" v="23865000000"/>
        <price t="2019-12-03" v="23660000000"/>
        <price t="2019-12-04" v="24275000000"/>
        <price t="2019-12-05" v="24435000000"/>
        <price t="2019-12-06" v="25260000000"/>
        <price t="2019-12-09" v="25195000000"/>
        <price t="2019-12-10" v="25175000000"/>
        <price t="2019-12-11" v="25415000000"/>
        <price t="2019-12-12" v="25545000000"/>
        <price t="2019-12-13" v="25985000000"/>
        <price t="2019-12-16" v="26300000000"/>
        <price t="2019-12-17" v="26300000000"/>
        <price t="2019-12-18" v="26360000000"/>
        <price t="2019-12-19" v="26110000000"/>
        <price t="2019-12-20" v="26460000000"/>
        <price t="2019-12-23" v="26640000000"/>
        <price t="2019-12-24" v="26490000000"/>
        <price t="2019-12-27" v="26690000000"/>
        <price t="2019-12-30" v="26290000000"/>
        <price t="2019-12-31" v="26370000000"/>
        <price t="2020-01-02" v="26940000000"/>
        <price t="2020-01-03" v="26795000000"/>
        <price t="2020-01-06" v="26310000000"/>
        <price t="2020-01-07" v="26840000000"/>
        <price t="2020-01-08" v="27070000000"/>
        <price t="2020-01-09" v="27240000000"/>
        <price t="2020-01-10" v="26860000000"/>
        <price t="2020-01-13" v="26905000000"/>
        <price t="2020-01-14" v="26950000000"/>
        <price t="2020-01-15" v="27145000000"/>
        <price t="2020-01-16" v="27020000000"/>
        <price t="2020-01-17" v="27090000000"/>
        <price t="2020-01-20" v="27060000000"/>
        <price t="2020-01-21" v="27125000000"/>
        <price t="2020-01-22" v="27020000000"/>
        <price t="2020-01-23" v="26450000000"/>
        <price t="2020-01-24" v="27065000000"/>
        <price t="2020-01-27" v="25910000000"/>
        <price t="2020-01-28" v="26175000000"/>
        <price t="2020-01-29" v="26890000000"/>
        <price t="2020-01-30" v="26500000000"/>
        <price t="2020-01-31" v="25425000000"/>
        <price t="2020-02-03" v="26000000000"/>
        <price t="2020-02-04" v="26995000000"/>
        <price t="2020-02-05" v="27635000000"/>
        <price t="2020-02-06" v="28065000000"/>
        <price t="2020-02-07" v="27855000000"/>
        <price t="2020-02-10" v="28100000000"/>
        <price t="2020-02-11" v="28845000000"/>
        <price t="2020-02-12" v="29075000000"/>
        <price t="2020-02-13" v="29230000000"/>
        <price t="2020-02-14" v="29295000000"/>
        <price t="2020-02-17" v="28845000000"/>
        <price t="2020-02-18" v="28615000000"/>
        <price t="2020-02-19" v="29290000000"/>
        <price t="2020-02-20" v="28770000000"/>
        <price t="2020-02-21" v="28500000000"/>
        <price t="2020-02-24" v="27065000000"/>
        <price t="2020-02-25" v="26635000000"/>
        <price t="2020-02-26" v="26760000000"/>
        <price t="2020-02-27" v="25585000000"/>
        <price t="2020-02-28" v="24810000000"/>
        <price t="2020-03-02" v="25025000000"/>
        <price t="2020-03-03" v="25930000000"/>
        <price t="2020-03-04" v="26375000000"/>
        <price t="2020-03-05" v="26290000000"/>
        <price t="2020-03-06" v="25130000000"/>
        <price t="2020-03-09" v="23620000000"/>
        <price t="2020-03-10" v="23470000000"/>
        <price t="2020-03-11" v="23800000000"/>
        <price t="2020-03-12" v="21840000000"/>
        <price t="2020-03-13" v="21610000000"/>
        <price t="2020-03-16" v="21875000000"/>
        <price t="2020-03-17" v="21195000000"/>
        <price t="2020-03-18" v="18590000000"/>
        <price t="2020-03-19" v="20105000000"/>
        <price t="2020-03-20" v="21500000000"/>
        <price t="2020-03-23" v="21350000000"/>
        <price t="2020-03-24" v="24000000000"/>
        <price t="2020-03-25" v="24490000000"/>
        <price t="2020-03-26" v="24900000000"/>
        <price t="2020-03-27" v="22950000000"/>
        <price t="2020-03-30" v="24475000000"/>
        <price t="2020-03-31" v="24245000000"/>
        <price t="2020-04-01" v="23450000000"/>
        <price t="2020-04-02" v="22955000000"/>
        <price t="2020-04-03" v="22815000000"/>
        <price t="2020-04-06" v="24540000000"/>
        <price t="2020-04-07" v="25205000000"/>
        <price t="2020-04-08" v="25800000000"/>
        <price t="2020-04-09" v="25565000000"/>
        <price t="2020-04-14" v="26325000000"/>
        <price t="2020-04-15" v="25485000000"/>
        <price t="2020-04-16" v="26755000000"/>
        <price t="2020-04-17" v="27155000000"/>
        <price t="2020-04-20" v="27305000000"/>
        <price t="2020-04-21" v="25860000000"/>
        <price t="2020-04-22" v="26820000000"/>
        <price t="2020-04-23" v="26965000000"/>
        <price t="2020-04-24" v="26670000000"/>
        <price t="2020-04-27" v="26970000000"/>
        <price t="2020-04-28" v="27245000000"/>
        <price t="2020-04-29" v="27650000000"/>
        <price t="2020-04-30" v="27065000000"/>
        <price t="2020-05-04" v="25780000000"/>
        <price t="2020-05-05" v="26770000000"/>
        <price t="2020-05-06" v="27190000000"/>
        <price t="2020-05-07" v="27660000000"/>
        <price t="2020-05-08" v="27840000000"/>
        <price t="2020-05-11" v="27910000000"/>
        <price t="2020-05-12" v="27940000000"/>
        <price t="2020-05-13" v="27400000000"/>
        <price t="2020-05-14" v="26755000000"/>
        <price t="2020-05-15" v="26900000000"/>
        <price t="2020-05-18" v="27665000000"/>
        <price t="2020-05-19" v="28415000000"/>
        <price t="2020-05-20" v="29595000000"/>
        <price t="2020-05-21" v="29005000000"/>
        <price t="2020-05-22" v="29175000000"/>
        <price t="2020-05-25" v="29560000000"/>
        <price t="2020-05-26" v="29380000000"/>
        <price t="2020-05-27" v="28755000000"/>
        <price t="2020-05-28" v="29490000000"/>
        <price t="2020-05-29" v="29295000000"/>
        <price t="2020-06-01" v="29290000000"/>
        <price t="2020-06-02" v="29670000000"/>
        <price t="2020-06-03" v="30805000000"/>
        <price t="2020-06-04" v="31030000000"/>
        <price t="2020-06-05" v="32050000000"/>
        <price t="2020-06-08" v="30530000000"/>
        <price t="2020-06-09" v="30940000000"/>
        <price t="2020-06-10" v="30800000000"/>
        <price t="2020-06-11" v="30040000000"/>
        <price t="2020-06-12" v="30600000000"/>
        <price t="2020-06-15" v="30365000000"/>
        <price t="2020-06-16" v="31255000000"/>
        <price t="2020-06-17" v="32185000000"/>
        <price t="2020-06-18" v="32090000000"/>
        <price t="2020-06-19" v="32720000000"/>
        <price t="2020-06-22" v="32255000000"/>
        <price t="2020-06-23" v="32790000000"/>
        <price t="2020-06-24" v="32175000000"/>
        <price t="2020-06-25" v="32200000000"/>
        <price t="2020-06-26" v="32400000000"/>
        <price t="2020-06-29" v="32220000000"/>
        <price t="2020-06-30" v="32690000000"/>
        <price t="2020-07-01" v="32715000000"/>
        <price t="2020-07-02" v="33275000000"/>
        <price t="2020-07-03" v="33395000000"/>
        <price t="2020-07-06" v="34355000000"/>
        <price t="2020-07-07" v="34220000000"/>
        <price t="2020-07-08" v="34390000000"/>
        <price t="2020-07-09" v="34435000000"/>
        <price t="2020-07-10" v="34870000000"/>
        <price t="2020-07-13" v="35350000000"/>
        <price t="2020-07-14" v="34330000000"/>
        <price t="2020-07-15" v="33070000000"/>
        <price t="2020-07-16" v="33170000000"/>
        <price t="2020-07-17" v="33310000000"/>
        <price t="2020-07-20" v="33890000000"/>
        <price t="2020-07-21" v="33740000000"/>
        <price t="2020-07-22" v="33860000000"/>
        <price t="2020-07-23" v="33915000000"/>
        <price t="2020-07-24" v="32255000000"/>
        <price t="2020-07-27" v="32395000000"/>
        <price t="2020-07-28" v="32300000000"/>
        <price t="2020-07-29" v="30880000000"/>
        <price t="2020-07-30" v="30310000000"/>
        <price t="2020-07-31" v="29970000000"/>
        <price t="2020-08-03" v="31010000000"/>
        <price t="2020-08-04" v="31520000000"/>
        <price t="2020-08-05" v="31245000000"/>
        <price t="2020-08-06" v="30790000000"/>
        <price t="2020-08-07" v="31360000000"/>
        <price t="2020-08-10" v="30850000000"/>
        <price t="2020-08-11" v="31240000000"/>
        <price t="2020-08-12" v="31645000000"/>
        <price t="2020-08-13" v="31880000000"/>
        <price t="2020-08-14" v="31400000000"/>
        <price t="2020-08-17" v="31890000000"/>
        <price t="2020-08-18" v="31745000000"/>
        <price t="2020-08-19" v="31745000000"/>
        <price t="2020-08-20" v="31200000000"/>
        <price t="2020-08-21" v="31360000000"/>
        <price t="2020-08-24" v="31855000000"/>
        <price t="2020-08-25" v="31910000000"/>
        <price t="2020-08-26" v="32560000000"/>
        <price t="2020-08-27" v="31970000000"/>
        <price t="2020-08-28" v="31670000000"/>
        <price t="2020-08-31" v="31430000000"/>
        <price t="2020-09-01" v="32315000000"/>
        <price t="2020-09-02" v="33315000000"/>
        <price t="2020-09-03" v="31790000000"/>
        <price t="2020-09-04" v="30480000000"/>
        <price t="2020-09-07" v="30400000000"/>
        <price t="2020-09-08" v="29740000000"/>
        <price t="2020-09-09" v="30485000000"/>
        <price t="2020-09-10" v="30510000000"/>
        <price t="2020-09-11" v="30750000000"/>
        <price t="2020-09-14" v="31025000000"/>
        <price t="2020-09-15" v="31240000000"/>
        <price t="2020-09-16" v="31240000000"/>
        <price t="2020-09-17" v="30695000000"/>
        <price t="2020-09-18" v="30845000000"/>
        <price t="2020-09-21" v="30295000000"/>
        <price t="2020-09-22" v="30660000000"/>
        <price t="2020-09-23" v="31200000000"/>
        <price t="2020-09-24" v="30815000000"/>
        <price t="2020-09-25" v="30720000000"/>
        <price t="2020-09-28" v="31480000000"/>
        <price t="2020-09-29" v="31825000000"/>
        <price t="2020-09-30" v="31470000000"/>
        <price t="2020-10-01" v="32140000000"/>
        <price t="2020-10-02" v="31990000000"/>
        <price t="2020-10-05" v="32025000000"/>
        <price t="2020-10-06" v="31720000000"/>
        <price t="2020-10-07" v="31865000000"/>
        <price t="2020-10-08" v="32220000000"/>
        <price t="2020-10-09" v="32810000000"/>
        <price t="2020-10-12" v="33590000000"/>
        <price t="2020-10-13" v="34425000000"/>
        <price t="2020-10-14" v="34090000000"/>
        <price t="2020-10-15" v="32910000000"/>
        <price t="2020-10-16" v="33060000000"/>
        <price t="2020-10-19" v="33140000000"/>
        <price t="2020-10-20" v="32615000000"/>
        <price t="2020-10-21" v="32450000000"/>
        <price t="2020-10-22" v="32010000000"/>
        <price t="2020-10-23" v="31660000000"/>
        <price t="2020-10-26" v="30930000000"/>
        <price t="2020-10-27" v="30945000000"/>
        <price t="2020-10-28" v="30905000000"/>
        <price t="2020-10-29" v="31500000000"/>
        <price t="2020-10-30" v="31200000000"/>
        <price t="2020-11-02" v="31375000000"/>
        <price t="2020-11-03" v="31840000000"/>
        <price t="2020-11-04" v="32265000000"/>
        <price t="2020-11-05" v="33525000000"/>
        <price t="2020-11-06" v="33925000000"/>
        <price t="2020-11-09" v="35470000000"/>
        <price t="2020-11-10" v="34070000000"/>
        <price t="2020-11-11" v="35075000000"/>
        <price t="2020-11-12" v="35290000000"/>
        <price t="2020-11-13" v="35280000000"/>
        <price t="2020-11-16" v="35810000000"/>
        <price t="2020-11-17" v="35905000000"/>
        <price t="2020-11-18" v="35765000000"/>
        <price t="2020-11-19" v="35545000000"/>
        <price t="2020-11-20" v="36115000000"/>
        <price t="2020-11-23" v="35725000000"/>
        <price t="2020-11-24" v="35890000000"/>
        <price t="2020-11-25" v="35500000000"/>
        <price t="2020-11-26" v="35745000000"/>
        <price t="2020-11-27" v="36635000000"/>
        <price t="2020-11-30" v="36385000000"/>
        <price t="2020-12-01" v="37285000000"/>
        <price t="2020-12-02" v="37110000000"/>
        <price t="2020-12-03" v="37315000000"/>
        <price t="2020-12-04" v="37830000000"/>
        <price t="2020-12-07" v="38680000000"/>
        <price t="2020-12-08" v="38475000000"/>
        <price t="2020-12-09" v="38330000000"/>
        <price t="2020-12-10" v="37695000000"/>
        <price t="2020-12-11" v="37385000000"/>
        <price t="2020-12-14" v="37600000000"/>
        <price t="2020-12-15" v="38235000000"/>
        <price t="2020-12-16" v="38530000000"/>
        <price t="2020-12-17" v="39050000000"/>
        <price t="2020-12-18" v="38955000000"/>
        <price t="2020-12-21" v="38060000000"/>
        <price t="2020-12-22" v="39140000000"/>
        <price t="2020-12-23" v="39025000000"/>
        <price t="2020-12-24" v="39350000000"/>
        <price t="2020-12-28" v="39685000000"/>
        <price t="2020-12-29" v="39630000000"/>
        <price t="2020-12-30" v="39850000000"/>
        <price t="2020-12-31" v="39755000000"/>
        <price t="2021-01-04" v="40625000000"/>
        <price t="2021-01-05" v="40690000000"/>
        <price t="2021-01-06" v="40285000000"/>
        <price t="2021-01-07" v="40390000000"/>
        <price t="2021-01-08" v="41605000000"/>
        <price t="2021-01-11" v="41490000000"/>
        <price t="2021-01-12" v="41895000000"/>
        <price t="2021-01-13" v="42245000000"/>
        <price t="2021-01-14" v="44735000000"/>
        <price t="2021-01-15" v="43585000000"/>
        <price t="2021-01-18" v="43760000000"/>
        <price t="2021-01-19" v="43990000000"/>
        <price t="2021-01-20" v="45315000000"/>
        <price t="2021-01-21" v="47055000000"/>
        <price t="2021-01-22" v="46290000000"/>
        <price t="2021-01-25" v="46135000000"/>
        <price t="2021-01-26" v="45855000000"/>
        <price t="2021-01-27" v="44065000000"/>
        <price t="2021-01-28" v="44900000000"/>
        <price t="2021-01-29" v="43945000000"/>
        <price t="2021-02-01" v="45490000000"/>
        <price t="2021-02-02" v="45750000000"/>
        <price t="2021-02-03" v="45715000000"/>
        <price t="2021-02-04" v="45955000000"/>
        <price t="2021-02-05" v="46000000000"/>
        <price t="2021-02-08" v="46710000000"/>
        <price t="2021-02-09" v="46975000000"/>
        <price t="2021-02-10" v="46410000000"/>
        <price t="2021-02-11" v="48045000000"/>
        <price t="2021-02-12" v="49475000000"/>
        <price t="2021-02-15" v="49800000000"/>
        <price t="2021-02-16" v="49985000000"/>
        <price t="2021-02-17" v="48435000000"/>
        <price t="2021-02-18" v="48135000000"/>
        <price t="2021-02-19" v="49400000000"/>
        <price t="2021-02-22" v="48370000000"/>
        <price t="2021-02-23" v="47290000000"/>
        <price t="2021-02-24" v="47345000000"/>
        <price t="2021-02-25" v="47495000000"/>
        <price t="2021-02-26" v="46535000000"/>
        <price t="2021-03-01" v="48095000000"/>
        <price t="2021-03-02" v="47145000000"/>
        <price t="2021-03-03" v="46400000000"/>
        <price t="2021-03-04" v="43560000000"/>
        <price t="2021-03-05" v="42845000000"/>
        <price t="2021-03-08" v="43885000000"/>
        <price t="2021-03-09" v="44965000000"/>
        <price t="2021-03-10" v="44450000000"/>
        <price t="2021-03-11" v="45690000000"/>
        <price t="2021-03-12" v="44685000000"/>
        <price t="2021-03-15" v="45395000000"/>
        <price t="2021-03-16" v="46340000000"/>
        <price t="2021-03-17" v="46110000000"/>
        <price t="2021-03-18" v="46100000000"/>
        <price t="2021-03-19" v="46465000000"/>
        <price t="2021-03-22" v="47800000000"/>
        <price t="2021-03-23" v="47250000000"/>
        <price t="2021-03-24" v="49220000000"/>
        <price t="2021-03-25" v="49135000000"/>
        <price t="2021-03-26" v="51690000000"/>
        <price t="2021-03-29" v="51650000000"/>
        <price t="2021-03-30" v="51630000000"/>
        <price t="2021-03-31" v="51700000000"/>
        <price t="2021-04-01" v="52930000000"/>
        <price t="2021-04-06" v="53330000000"/>
        <price t="2021-04-07" v="52490000000"/>
        <price t="2021-04-08" v="53200000000"/>
        <price t="2021-04-09" v="53550000000"/>
        <price t="2021-04-12" v="52440000000"/>
        <price t="2021-04-13" v="52570000000"/>
        <price t="2021-04-14" v="53030000000"/>
        <price t="2021-04-15" v="52990000000"/>
        <price t="2021-04-16" v="53640000000"/>
        <price t="2021-04-19" v="52220000000"/>
        <price t="2021-04-20" v="51200000000"/>
        <price t="2021-04-21" v="53290000000"/>
        <price t="2021-04-22" v="54370000000"/>
        <price t="2021-04-23" v="55410000000"/>
        <price t="2021-04-26" v="55700000000"/>
        <price t="2021-04-27" v="55270000000"/>
        <price t="2021-04-28" v="54980000000"/>
        <price t="2021-04-29" v="54280000000"/>
        <price t="2021-04-30" v="54120000000"/>
        <price t="2021-05-03" v="53880000000"/>
        <price t="2021-05-04" v="51400000000"/>
        <price t="2021-05-05" v="53950000000"/>
        <price t="2021-05-06" v="52980000000"/>
        <price t="2021-05-07" v="54390000000"/>
        <price t="2021-05-10" v="52570000000"/>
        <price t="2021-05-11" v="51470000000"/>
        <price t="2021-05-12" v="50370000000"/>
        <price t="2021-05-13" v="51270000000"/>
        <price t="2021-05-14" v="52800000000"/>
        <price t="2021-05-17" v="51880000000"/>
        <price t="2021-05-18" v="52290000000"/>
        <price t="2021-05-19" v="50900000000"/>
        <price t="2021-05-20" v="52490000000"/>
        <price t="2021-05-21" v="52540000000"/>
        <price t="2021-05-24" v="53640000000"/>
        <price t="2021-05-25" v="54730000000"/>
        <price t="2021-05-26" v="54190000000"/>
        <price t="2021-05-27" v="54400000000"/>
        <price t="2021-05-28" v="55230000000"/>
        <price t="2021-05-31" v="54720000000"/>
        <price t="2021-06-01" v="55110000000"/>
        <price t="2021-06-02" v="55510000000"/>
        <price t="2021-06-03" v="54940000000"/>
        <price t="2021-06-04" v="55810000000"/>
        <price t="2021-06-07" v="55790000000"/>
        <price t="2021-06-08" v="55680000000"/>
        <price t="2021-06-09" v="56240000000"/>
        <price t="2021-06-10" v="57120000000"/>
        <price t="2021-06-11" v="57360000000"/>
        <price t="2021-06-14" v="57770000000"/>
        <price t="2021-06-15" v="57850000000"/>
        <price t="2021-06-16" v="58420000000"/>
        <price t="2021-06-17" v="58970000000"/>
        <price t="2021-06-18" v="56380000000"/>
        <price t="2021-06-21" v="56870000000"/>
        <price t="2021-06-22" v="57550000000"/>
        <price t="2021-06-23" v="57040000000"/>
        <price t="2021-06-24" v="58210000000"/>
        <price t="2021-06-25" v="58150000000"/>
        <price t="2021-06-28" v="58640000000"/>
        <price t="2021-06-29" v="58990000000"/>
        <price t="2021-06-30" v="57940000000"/>
        <price t="2021-07-01" v="57130000000"/>
        <price t="2021-07-02" v="57900000000"/>
        <price t="2021-07-05" v="58140000000"/>
        <price t="2021-07-06" v="58000000000"/>
        <price t="2021-07-07" v="58370000000"/>
        <price t="2021-07-08" v="56730000000"/>
        <price t="2021-07-09" v="58310000000"/>
        <price t="2021-07-12" v="59170000000"/>
        <price t="2021-07-13" v="59960000000"/>
        <price t="2021-07-14" v="60910000000"/>
        <price t="2021-07-15" v="59950000000"/>
        <price t="2021-07-16" v="58930000000"/>
        <price t="2021-07-19" v="57730000000"/>
        <price t="2021-07-20" v="58090000000"/>
        <price t="2021-07-21" v="59910000000"/>
        <price t="2021-07-22" v="62080000000"/>
        <price t="2021-07-23" v="63880000000"/>
        <price t="2021-07-26" v="63800000000"/>
        <price t="2021-07-27" v="62300000000"/>
        <price t="2021-07-28" v="64250000000"/>
        <price t="2021-07-29" v="64270000000"/>
        <price t="2021-07-30" v="63900000000"/>
        <price t="2021-08-02" v="65270000000"/>
        <price t="2021-08-03" v="65100000000"/>
        <price t="2021-08-04" v="67010000000"/>
        <price t="2021-08-05" v="67260000000"/>
        <price t="2021-08-06" v="66600000000"/>
        <price t="2021-08-09" v="67100000000"/>
        <price t="2021-08-10" v="67430000000"/>
        <price t="2021-08-11" v="66870000000"/>
        <price t="2021-08-12" v="66930000000"/>
        <price t="2021-08-13" v="66560000000"/>
        <price t="2021-08-16" v="66460000000"/>
        <price t="2021-08-17" v="66470000000"/>
        <price t="2021-08-18" v="66660000000"/>
        <price t="2021-08-19" v="66440000000"/>
        <price t="2021-08-20" v="67260000000"/>
        <price t="2021-08-23" v="68630000000"/>
        <price t="2021-08-24" v="68340000000"/>
        <price t="2021-08-25" v="68840000000"/>
        <price t="2021-08-26" v="68830000000"/>
        <price t="2021-08-27" v="70350000000"/>
        <price t="2021-08-30" v="70960000000"/>
        <price t="2021-08-31" v="70450000000"/>
        <price t="2021-09-01" v="71420000000"/>
        <price t="2021-09-02" v="72220000000"/>
        <price t="2021-09-03" v="72180000000"/>
        <price t="2021-09-06" v="74090000000"/>
        <price t="2021-09-07" v="73020000000"/>
        <price t="2021-09-08" v="72240000000"/>
        <price t="2021-09-09" v="72140000000"/>
        <price t="2021-09-10" v="73210000000"/>
        <price t="2021-09-13" v="73500000000"/>
        <price t="2021-09-14" v="75340000000"/>
        <price t="2021-09-15" v="74510000000"/>
        <price t="2021-09-16" v="74810000000"/>
        <price t="2021-09-17" v="73090000000"/>
        <price t="2021-09-20" v="71750000000"/>
        <price t="2021-09-21" v="73170000000"/>
        <price t="2021-09-22" v="73870000000"/>
        <price t="2021-09-23" v="75380000000"/>
        <price t="2021-09-24" v="73940000000"/>
        <price t="2021-09-27" v="71690000000"/>
        <price t="2021-09-28" v="66520000000"/>
        <price t="2021-09-29" v="64770000000"/>
        <price t="2021-09-30" v="64590000000"/>
        <price t="2021-10-01" v="63250000000"/>
        <price t="2021-10-04" v="61160000000"/>
        <price t="2021-10-05" v="63690000000"/>
        <price t="2021-10-06" v="62930000000"/>
        <price t="2021-10-07" v="65150000000"/>
        <price t="2021-10-08" v="63460000000"/>
        <price t="2021-10-11" v="63030000000"/>
        <price t="2021-10-12" v="62640000000"/>
        <price t="2021-10-13" v="64150000000"/>
        <price t="2021-10-14" v="66620000000"/>
        <price t="2021-10-15" v="67630000000"/>
        <price t="2021-10-18" v="67490000000"/>
        <price t="2021-10-19" v="68300000000"/>
        <price t="2021-10-20" v="65710000000"/>
        <price t="2021-10-21" v="66630000000"/>
        <price t="2021-10-22" v="69050000000"/>
        <price t="2021-10-25" v="68560000000"/>
        <price t="2021-10-26" v="67990000000"/>
        <price t="2021-10-27" v="69480000000"/>
        <price t="2021-10-28" v="69840000000"/>
        <price t="2021-10-29" v="70050000000"/>
        <price t="2021-11-01" v="69660000000"/>
        <price t="2021-11-02" v="70480000000"/>
        <price t="2021-11-03" v="70740000000"/>
        <price t="2021-11-04" v="72500000000"/>
        <price t="2021-11-05" v="73710000000"/>
        <price t="2021-11-08" v="73480000000"/>
        <price t="2021-11-09" v="73170000000"/>
        <price t="2021-11-10" v="71970000000"/>
        <price t="2021-11-11" v="73020000000"/>
        <price t="2021-11-12" v="73890000000"/>
        <price t="2021-11-15" v="75260000000"/>
        <price t="2021-11-16" v="75450000000"/>
        <price t="2021-11-17" v="76550000000"/>
        <price t="2021-11-18" v="77050000000"/>
        <price t="2021-11-19" v="75990000000"/>
        <price t="2021-11-22" v="74730000000"/>
        <price t="2021-11-23" v="70610000000"/>
        <price t="2021-11-24" v="70900000000"/>
        <price t="2021-11-25" v="71100000000"/>
        <price t="2021-11-26" v="68560000000"/>
        <price t="2021-11-29" v="70480000000"/>
        <price t="2021-11-30" v="69960000000"/>
        <price t="2021-12-01" v="73290000000"/>
        <price t="2021-12-02" v="69070000000"/>
        <price t="2021-12-03" v="68120000000"/>
        <price t="2021-12-06" v="66240000000"/>
        <price t="2021-12-07" v="71740000000"/>
        <price t="2021-12-08" v="70550000000"/>
        <price t="2021-12-09" v="69100000000"/>
        <price t="2021-12-10" v="68500000000"/>
        <price t="2021-12-13" v="67920000000"/>
        <price t="2021-12-14" v="66100000000"/>
        <price t="2021-12-15" v="67880000000"/>
        <price t="2021-12-16" v="67580000000"/>
        <price t="2021-12-17" v="66200000000"/>
        <price t="2021-12-20" v="66020000000"/>
        <price t="2021-12-21" v="68400000000"/>
        <price t="2021-12-22" v="69740000000"/>
        <price t="2021-12-23" v="70720000000"/>
        <price t="2021-12-24" v="70290000000"/>
        <price t="2021-12-27" v="71310000000"/>
        <price t="2021-12-28" v="71530000000"/>
        <price t="2021-12-29" v="70350000000"/>
        <price t="2021-12-30" v="71040000000"/>
        <price t="2021-12-31" v="70670000000"/>
        <price t="2022-01-03" v="70170000000"/>
        <price t="2022-01-04" v="68130000000"/>
        <price t="2022-01-05" v="67090000000"/>
        <price t="2022-01-06" v="65850000000"/>
        <price t="2022-01-07" v="66490000000"/>
        <price t="2022-01-10" v="62230000000"/>
        <price t="2022-01-11" v="62700000000"/>
        <price t="2022-01-12" v="64630000000"/>
        <price t="2022-01-13" v="66280000000"/>
        <price t="2022-01-14" v="64220000000"/>
        <price t="2022-01-17" v="65620000000"/>
        <price t="2022-01-18" v="64140000000"/>
        <price t="2022-01-19" v="62620000000"/>
        <price t="2022-01-20" v="64000000000"/>
        <price t="2022-01-21" v="62930000000"/>
        <price t="2022-01-24" v="58500000000"/>
        <price t="2022-01-25" v="57550000000"/>
        <price t="2022-01-26" v="59010000000"/>
        <price t="2022-01-27" v="58260000000"/>
        <price t="2022-01-28" v="56610000000"/>
        <price t="2022-01-31" v="59420000000"/>
        <price t="2022-02-01" v="60040000000"/>
        <price t="2022-02-02" v="59850000000"/>
        <price t="2022-02-03" v="57380000000"/>
        <price t="2022-02-04" v="56420000000"/>
        <price t="2022-02-07" v="57260000000"/>
        <price t="2022-02-08" v="56650000000"/>
        <price t="2022-02-09" v="58880000000"/>
        <price t="2022-02-10" v="58410000000"/>
        <price t="2022-02-11" v="56950000000"/>
        <price t="2022-02-14" v="55970000000"/>
        <price t="2022-02-15" v="57290000000"/>
        <price t="2022-02-16" v="57390000000"/>
        <price t="2022-02-17" v="57820000000"/>
        <price t="2022-02-18" v="57040000000"/>
        <price t="2022-02-21" v="55080000000"/>
        <price t="2022-02-22" v="56450000000"/>
        <price t="2022-02-23" v="56430000000"/>
        <price t="2022-02-24" v="55820000000"/>
        <price t="2022-02-25" v="58910000000"/>
        <price t="2022-02-28" v="59890000000"/>
        <price t="2022-03-01" v="57720000000"/>
        <price t="2022-03-02" v="58320000000"/>
        <price t="2022-03-03" v="57330000000"/>
        <price t="2022-03-04" v="53360000000"/>
        <price t="2022-03-07" v="54060000000"/>
        <price t="2022-03-08" v="51700000000"/>
        <price t="2022-03-09" v="55710000000"/>
        <price t="2022-03-10" v="54540000000"/>
        <price t="2022-03-11" v="54280000000"/>
        <price t="2022-03-14" v="53450000000"/>
        <price t="2022-03-15" v="54040000000"/>
        <price t="2022-03-16" v="57890000000"/>
        <price t="2022-03-17" v="58470000000"/>
        <price t="2022-03-18" v="60990000000"/>
        <price t="2022-03-21" v="61270000000"/>
        <price t="2022-03-22" v="62720000000"/>
        <price t="2022-03-23" v="61390000000"/>
        <price t="2022-03-24" v="61570000000"/>
        <price t="2022-03-25" v="62020000000"/>
        <price t="2022-03-28" v="62270000000"/>
        <price t="2022-03-29" v="63300000000"/>
        <price t="2022-03-30" v="62220000000"/>
        <price t="2022-03-31" v="61000000000"/>
        <price t="2022-04-01" v="60670000000"/>
        <price t="2022-04-04" v="61740000000"/>
        <price t="2022-04-05" v="59920000000"/>
        <price t="2022-04-06" v="57180000000"/>
        <price t="2022-04-07" v="56740000000"/>
        <price t="2022-04-08" v="56930000000"/>
        <price t="2022-04-11" v="55230000000"/>
        <price t="2022-04-12" v="56040000000"/>
        <price t="2022-04-13" v="56610000000"/>
        <price t="2022-04-14" v="55870000000"/>
        <price t="2022-04-19" v="56160000000"/>
        <price t="2022-04-20" v="59140000000"/>
        <price t="2022-04-21" v="58400000000"/>
        <price t="2022-04-22" v="57120000000"/>
        <price t="2022-04-25" v="54770000000"/>
        <price t="2022-04-26" v="52940000000"/>
        <price t="2022-04-27" v="52870000000"/>
        <price t="2022-04-28" v="54870000000"/>
        <price t="2022-04-29" v="54800000000"/>
        <price t="2022-05-02" v="53580000000"/>
        <price t="2022-05-03" v="54230000000"/>
        <price t="2022-05-04" v="53540000000"/>
        <price t="2022-05-05" v="53720000000"/>
        <price t="2022-05-06" v="52440000000"/>
        <price t="2022-05-09" v="48675000000"/>
        <price t="2022-05-10" v="48875000000"/>
        <price t="2022-05-11" v="51410000000"/>
        <price t="2022-05-12" v="50110000000"/>
        <price t="2022-05-13" v="52520000000"/>
        <price t="2022-05-16" v="51260000000"/>
        <price t="2022-05-17" v="52860000000"/>
        <price t="2022-05-18" v="51490000000"/>
        <price t="2022-05-19" v="50270000000"/>
        <price t="2022-05-20" v="50070000000"/>
        <price t="2022-05-23" v="52100000000"/>
        <price t="2022-05-24" v="50920000000"/>
        <price t="2022-05-25" v="50720000000"/>
        <price t="2022-05-26" v="51700000000"/>
        <price t="2022-05-27" v="54130000000"/>
        <price t="2022-05-30" v="55610000000"/>
        <price t="2022-05-31" v="53600000000"/>
        <price t="2022-06-01" v="53040000000"/>
        <price t="2022-06-02" v="53510000000"/>
        <price t="2022-06-03" v="52550000000"/>
        <price t="2022-06-06" v="53850000000"/>
        <price t="2022-06-07" v="53210000000"/>
        <price t="2022-06-08" v="53590000000"/>
        <price t="2022-06-09" v="52070000000"/>
        <price t="2022-06-10" v="49510000000"/>
        <price t="2022-06-13" v="47310000000"/>
        <price t="2022-06-14" v="47120000000"/>
        <price t="2022-06-15" v="48235000000"/>
        <price t="2022-06-16" v="44885000000"/>
        <price t="2022-06-17" v="44915000000"/>
        <price t="2022-06-20" v="45725000000"/>
        <price t="2022-06-21" v="46975000000"/>
        <price t="2022-06-22" v="46520000000"/>
        <price t="2022-06-23" v="46040000000"/>
        <price t="2022-06-24" v="48485000000"/>
        <price t="2022-06-27" v="48370000000"/>
        <price t="2022-06-28" v="47285000000"/>
        <price t="2022-06-29" v="46520000000"/>
        <price t="2022-06-30" v="45585000000"/>
        <price t="2022-07-01" v="43125000000"/>
        <price t="2022-07-04" v="42850000000"/>
        <price t="2022-07-05" v="40900000000"/>
        <price t="2022-07-06" v="42150000000"/>
        <price t="2022-07-07" v="44080000000"/>
        <price t="2022-07-08" v="44615000000"/>
        <price t="2022-07-11" v="43800000000"/>
        <price t="2022-07-12" v="43470000000"/>
        <price t="2022-07-13" v="44175000000"/>
        <price t="2022-07-14" v="44300000000"/>
        <price t="2022-07-15" v="46540000000"/>
        <price t="2022-07-18" v="47620000000"/>
        <price t="2022-07-19" v="48480000000"/>
        <price t="2022-07-20" v="50120000000"/>
        <price t="2022-07-21" v="52700000000"/>
        <price t="2022-07-22" v="52250000000"/>
        <price t="2022-07-25" v="52830000000"/>
        <price t="2022-07-26" v="51490000000"/>
        <price t="2022-07-27" v="52890000000"/>
        <price t="2022-07-28" v="54540000000"/>
        <price t="2022-07-29" v="55540000000"/>
        <price t="2022-08-01" v="56500000000"/>
        <price t="2022-08-02" v="55270000000"/>
        <price t="2022-08-03" v="57060000000"/>
        <price t="2022-08-04" v="57620000000"/>
        <price t="2022-08-05" v="55940000000"/>
        <price t="2022-08-08" v="56060000000"/>
        <price t="2022-08-09" v="53040000000"/>
        <price t="2022-08-10" v="54410000000"/>
        <price t="2022-08-11" v="54880000000"/>
        <price t="2022-08-12" v="55320000000"/>
        <price t="2022-08-15" v="56020000000"/>
        <price t="2022-08-16" v="55750000000"/>
        <price t="2022-08-17" v="54390000000"/>
        <price t="2022-08-18" v="55720000000"/>
        <price t="2022-08-19" v="54510000000"/>
        <price t="2022-08-22" v="52560000000"/>
        <price t="2022-08-23" v="52640000000"/>
        <price t="2022-08-24" v="53080000000"/>
        <price t="2022-08-25" v="53220000000"/>
        <price t="2022-08-26" v="52140000000"/>
        <price t="2022-08-29" v="50330000000"/>
        <price t="2022-08-30" v="49040000000"/>
        <price t="2022-08-31" v="48465000000"/>
        <price t="2022-09-01" v="46700000000"/>
        <price t="2022-09-02" v="48415000000"/>
        <price t="2022-09-05" v="47720000000"/>
        <price t="2022-09-06" v="47860000000"/>
        <price t="2022-09-07" v="47495000000"/>
        <price t="2022-09-08" v="48000000000"/>
        <price t="2022-09-09" v="49790000000"/>
        <price t="2022-09-12" v="49980000000"/>
        <price t="2022-09-13" v="47945000000"/>
        <price t="2022-09-14" v="47875000000"/>
        <price t="2022-09-15" v="46745000000"/>
        <price t="2022-09-16" v="46500000000"/>
        <price t="2022-09-19" v="46710000000"/>
        <price t="2022-09-20" v="46560000000"/>
        <price t="2022-09-21" v="47175000000"/>
        <price t="2022-09-22" v="44725000000"/>
        <price t="2022-09-23" v="44215000000"/>
        <price t="2022-09-26" v="44720000000"/>
        <price t="2022-09-27" v="44980000000"/>
        <price t="2022-09-28" v="44970000000"/>
        <price t="2022-09-29" v="43190000000"/>
        <price t="2022-09-30" v="43360000000"/>
        <price t="2022-10-03" v="44130000000"/>
        <price t="2022-10-04" v="46885000000"/>
        <price t="2022-10-05" v="46650000000"/>
        <price t="2022-10-06" v="47650000000"/>
        <price t="2022-10-07" v="44725000000"/>
        <price t="2022-10-10" v="43265000000"/>
        <price t="2022-10-11" v="41490000000"/>
        <price t="2022-10-12" v="41405000000"/>
        <price t="2022-10-13" v="41130000000"/>
        <price t="2022-10-14" v="39745000000"/>
        <price t="2022-10-17" v="40055000000"/>
        <price t="2022-10-18" v="40360000000"/>
        <price t="2022-10-19" v="43650000000"/>
        <price t="2022-10-20" v="45230000000"/>
        <price t="2022-10-21" v="45955000000"/>
        <price t="2022-10-24" v="47795000000"/>
        <price t="2022-10-25" v="49600000000"/>
        <price t="2022-10-26" v="49085000000"/>
        <price t="2022-10-27" v="48335000000"/>
        <price t="2022-10-28" v="48040000000"/>
        <price t="2022-10-31" v="47800000000"/>
        <price t="2022-11-01" v="48165000000"/>
        <price t="2022-11-02" v="47240000000"/>
        <price t="2022-11-03" v="45370000000"/>
        <price t="2022-11-04" v="46440000000"/>
        <price t="2022-11-07" v="47680000000"/>
        <price t="2022-11-08" v="50160000000"/>
        <price t="2022-11-09" v="49590000000"/>
        <price t="2022-11-10" v="54420000000"/>
        <price t="2022-11-11" v="55150000000"/>
        <price t="2022-11-14" v="56530000000"/>
        <price t="2022-11-15" v="57930000000"/>
        <price t="2022-11-16" v="55870000000"/>
        <price t="2022-11-17" v="56500000000"/>
        <price t="2022-11-18" v="57140000000"/>
        <price t="2022-11-21" v="56360000000"/>
        <price t="2022-11-22" v="57050000000"/>
        <price t="2022-11-23" v="58370000000"/>
        <price t="2022-11-24" v="57750000000"/>
        <price t="2022-11-25" v="57410000000"/>
        <price t="2022-11-28" v="56680000000"/>
        <price t="2022-11-29" v="55980000000"/>
        <price t="2022-11-30" v="56110000000"/>
        <price t="2022-12-01" v="58220000000"/>
        <price t="2022-12-02" v="57470000000"/>
        <price t="2022-12-05" v="57240000000"/>
        <price t="2022-12-06" v="56780000000"/>
        <price t="2022-12-07" v="56520000000"/>
        <price t="2022-12-08" v="57080000000"/>
        <price t="2022-12-09" v="57730000000"/>
        <price t="2022-12-12" v="56910000000"/>
        <price t="2022-12-13" v="59320000000"/>
        <price t="2022-12-14" v="58560000000"/>
        <price t="2022-12-15" v="55150000000"/>
        <price t="2022-12-16" v="54050000000"/>
        <price t="2022-12-19" v="53730000000"/>
        <price t="2022-12-20" v="53000000000"/>
        <price t="2022-12-21" v="54520000000"/>
        <price t="2022-12-22" v="52280000000"/>
        <price t="2022-12-23" v="51690000000"/>
        <price t="2022-12-27" v="51030000000"/>
        <price t="2022-12-28" v="50180000000"/>
        <price t="2022-12-29" v="51670000000"/>
        <price t="2022-12-30" v="50380000000"/>
        <price t="2023-01-02" v="51690000000"/>
        <price t="2023-01-03" v="52030000000"/>
        <price t="2023-01-04" v="53700000000"/>
        <price t="2023-01-05" v="53990000000"/>
        <price t="2023-01-06" v="55150000000"/>
        <price t="2023-01-09" v="58660000000"/>
        <price t="2023-01-10" v="58270000000"/>
        <price t="2023-01-11" v="59270000000"/>
        <price t="2023-01-12" v="59940000000"/>
        <price t="2023-01-13" v="60470000000"/>
        <price t="2023-01-16" v="60720000000"/>
        <price t="2023-01-17" v="60640000000"/>
        <price t="2023-01-18" v="61360000000"/>
        <price t="2023-01-19" v="59060000000"/>
        <price t="2023-01-20" v="59040000000"/>
        <price t="2023-01-23" v="61500000000"/>
        <price t="2023-01-24" v="61570000000"/>
        <price t="2023-01-25" v="61710000000"/>
        <price t="2023-01-26" v="61910000000"/>
        <price t="2023-01-27" v="62010000000"/>
        <price t="2023-01-30" v="60340000000"/>
        <price t="2023-01-31" v="60260000000"/>
        <price t="2023-02-01" v="60740000000"/>
        <price t="2023-02-02" v="63500000000"/>
        <price t="2023-02-03" v="63950000000"/>
        <price t="2023-02-06" v="62060000000"/>
        <price t="2023-02-07" v="62140000000"/>
        <price t="2023-02-08" v="61940000000"/>
        <price t="2023-02-09" v="62720000000"/>
        <price t="2023-02-10" v="61170000000"/>
        <price t="2023-02-13" v="62060000000"/>
        <price t="2023-02-14" v="62110000000"/>
        <price t="2023-02-15" v="62540000000"/>
        <price t="2023-02-16" v="62300000000"/>
        <price t="2023-02-17" v="61030000000"/>
        <price t="2023-02-20" v="60360000000"/>
        <price t="2023-02-21" v="59690000000"/>
        <price t="2023-02-22" v="59300000000"/>
        <price t="2023-02-23" v="59470000000"/>
        <price t="2023-02-24" v="57900000000"/>
        <price t="2023-02-27" v="59550000000"/>
        <price t="2023-02-28" v="58400000000"/>
        <price t="2023-03-01" v="57460000000"/>
        <price t="2023-03-02" v="57750000000"/>
        <price t="2023-03-03" v="58940000000"/>
        <price t="2023-03-06" v="59020000000"/>
        <price t="2023-03-07" v="57410000000"/>
        <price t="2023-03-08" v="58200000000"/>
        <price t="2023-03-09" v="58530000000"/>
        <price t="2023-03-10" v="57760000000"/>
        <price t="2023-03-13" v="56500000000"/>
        <price t="2023-03-14" v="57610000000"/>
        <price t="2023-03-15" v="56800000000"/>
        <price t="2023-03-16" v="58700000000"/>
        <price t="2023-03-17" v="59610000000"/>
        <price t="2023-03-20" v="60020000000"/>
        <price t="2023-03-21" v="59520000000"/>
        <price t="2023-03-22" v="60080000000"/>
        <price t="2023-03-23" v="61730000000"/>
        <price t="2023-03-24" v="59870000000"/>
        <price t="2023-03-27" v="60520000000"/>
        <price t="2023-03-28" v="58770000000"/>
        <price t="2023-03-29" v="60580000000"/>
        <price t="2023-03-30" v="62370000000"/>
        <price t="2023-03-31" v="62520000000"/>
        <price t="2023-04-03" v="61770000000"/>
        <price t="2023-04-04" v="61820000000"/>
        <price t="2023-04-05" v="60620000000"/>
        <price t="2023-04-06" v="60700000000"/>
        <price t="2023-04-11" v="61060000000"/>
        <price t="2023-04-12" v="60340000000"/>
        <price t="2023-04-13" v="60320000000"/>
        <price t="2023-04-14" v="60650000000"/>
        <price t="2023-04-17" v="58230000000"/>
        <price t="2023-04-18" v="58860000000"/>
        <price t="2023-04-19" v="56690000000"/>
        <price t="2023-04-20" v="57340000000"/>
        <price t="2023-04-21" v="58020000000"/>
        <price t="2023-04-24" v="57330000000"/>
        <price t="2023-04-25" v="56380000000"/>
        <price t="2023-04-26" v="55660000000"/>
        <price t="2023-04-27" v="56420000000"/>
        <price t="2023-04-28" v="57350000000"/>
        <price t="2023-05-02" v="57290000000"/>
        <price t="2023-05-03" v="57530000000"/>
        <price t="2023-05-04" v="57730000000"/>
        <price t="2023-05-05" v="58560000000"/>
        <price t="2023-05-08" v="59130000000"/>
        <price t="2023-05-09" v="58450000000"/>
        <price t="2023-05-10" v="59960000000"/>
        <price t="2023-05-11" v="59330000000"/>
        <price t="2023-05-12" v="59660000000"/>
        <price t="2023-05-15" v="59560000000"/>
        <price t="2023-05-16" v="60420000000"/>
        <price t="2023-05-17" v="60840000000"/>
        <price t="2023-05-18" v="64060000000"/>
        <price t="2023-05-19" v="64340000000"/>
        <price t="2023-05-22" v="64320000000"/>
        <price t="2023-05-23" v="63500000000"/>
        <price t="2023-05-24" v="62170000000"/>
        <price t="2023-05-25" v="65260000000"/>
        <price t="2023-05-26" v="68210000000"/>
        <price t="2023-05-29" v="67620000000"/>
        <price t="2023-05-30" v="68310000000"/>
        <price t="2023-05-31" v="67150000000"/>
        <price t="2023-06-01" v="67720000000"/>
        <price t="2023-06-02" v="67460000000"/>
        <price t="2023-06-05" v="67520000000"/>
        <price t="2023-06-06" v="66920000000"/>
        <price t="2023-06-07" v="66790000000"/>
        <price t="2023-06-08" v="66270000000"/>
        <price t="2023-06-09" v="66660000000"/>
        <price t="2023-06-12" v="67150000000"/>
        <price t="2023-06-13" v="68060000000"/>
        <price t="2023-06-14" v="68170000000"/>
        <price t="2023-06-15" v="67380000000"/>
        <price t="2023-06-16" v="65980000000"/>
        <price t="2023-06-19" v="66120000000"/>
        <price t="2023-06-20" v="65640000000"/>
        <price t="2023-06-21" v="64600000000"/>
        <price t="2023-06-22" v="65190000000"/>
        <price t="2023-06-23" v="64080000000"/>
        <price t="2023-06-26" v="64730000000"/>
        <price t="2023-06-27" v="64960000000"/>
        <price t="2023-06-28" v="66470000000"/>
        <price t="2023-06-29" v="66840000000"/>
        <price t="2023-06-30" v="66300000000"/>
        <price t="2023-07-03" v="66610000000"/>
        <price t="2023-07-04" v="66910000000"/>
        <price t="2023-07-05" v="65930000000"/>
        <price t="2023-07-06" v="63980000000"/>
        <price t="2023-07-07" v="64040000000"/>
        <price t="2023-07-10" v="64520000000"/>
        <price t="2023-07-11" v="63510000000"/>
        <price t="2023-07-12" v="65400000000"/>
        <price t="2023-07-13" v="66300000000"/>
        <price t="2023-07-14" v="68490000000"/>
        <price t="2023-07-17" v="66470000000"/>
        <price t="2023-07-18" v="66420000000"/>
        <price t="2023-07-19" v="65190000000"/>
        <price t="2023-07-20" v="62010000000"/>
        <price t="2023-07-21" v="62550000000"/>
        <price t="2023-07-24" v="61570000000"/>
        <price t="2023-07-25" v="62840000000"/>
        <price t="2023-07-26" v="61740000000"/>
        <price t="2023-07-27" v="65280000000"/>
        <price t="2023-07-28" v="65300000000"/>
        <price t="2023-07-31" v="65220000000"/>
        <price t="2023-08-01" v="64460000000"/>
        <price t="2023-08-02" v="62890000000"/>
        <price t="2023-08-03" v="61930000000"/>
        <price t="2023-08-04" v="62110000000"/>
        <price t="2023-08-07" v="62520000000"/>
        <price t="2023-08-08" v="61480000000"/>
        <price t="2023-08-09" v="61410000000"/>
        <price t="2023-08-10" v="62420000000"/>
        <price t="2023-08-11" v="60570000000"/>
        <price t="2023-08-14" v="60520000000"/>
        <price t="2023-08-15" v="60050000000"/>
        <price t="2023-08-16" v="60200000000"/>
        <price t="2023-08-17" v="59270000000"/>
        <price t="2023-08-18" v="59820000000"/>
        <price t="2023-08-21" v="59970000000"/>
        <price t="2023-08-22" v="61930000000"/>
        <price t="2023-08-23" v="62540000000"/>
        <price t="2023-08-24" v="60360000000"/>
        <price t="2023-08-25" v="59420000000"/>
        <price t="2023-08-28" v="60650000000"/>
        <price t="2023-08-29" v="61300000000"/>
        <price t="2023-08-30" v="61070000000"/>
        <price t="2023-08-31" v="60790000000"/>
        <price t="2023-09-01" v="61170000000"/>
        <price t="2023-09-04" v="61680000000"/>
        <price t="2023-09-05" v="61940000000"/>
        <price t="2023-09-06" v="61680000000"/>
        <price t="2023-09-07" v="59350000000"/>
        <price t="2023-09-08" v="58670000000"/>
        <price t="2023-09-11" v="57740000000"/>
        <price t="2023-09-12" v="57720000000"/>
        <price t="2023-09-13" v="57470000000"/>
        <price t="2023-09-14" v="58200000000"/>
        <price t="2023-09-15" v="56180000000"/>
        <price t="2023-09-18" v="55750000000"/>
        <price t="2023-09-19" v="55340000000"/>
        <price t="2023-09-20" v="55660000000"/>
        <price t="2023-09-21" v="55200000000"/>
        <price t="2023-09-22" v="55520000000"/>
        <price t="2023-09-25" v="55470000000"/>
        <price t="2023-09-26" v="54260000000"/>
        <price t="2023-09-27" v="54840000000"/>
        <price t="2023-09-28" v="55080000000"/>
        <price t="2023-09-29" v="55910000000"/>
        <price t="2023-10-02" v="55640000000"/>
        <price t="2023-10-03" v="54710000000"/>
        <price t="2023-10-04" v="55750000000"/>
        <price t="2023-10-05" v="54840000000"/>
        <price t="2023-10-06" v="56120000000"/>
        <price t="2023-10-09" v="55510000000"/>
        <price t="2023-10-10" v="57210000000"/>
        <price t="2023-10-11" v="56710000000"/>
        <price t="2023-10-12" v="58870000000"/>
        <price t="2023-10-13" v="57360000000"/>
        <price t="2023-10-16" v="56960000000"/>
        <price t="2023-10-17" v="57290000000"/>
        <price t="2023-10-18" v="55320000000"/>
        <price t="2023-10-19" v="56250000000"/>
        <price t="2023-10-20" v="54710000000"/>
        <price t="2023-10-23" v="55260000000"/>
        <price t="2023-10-24" v="56260000000"/>
        <price t="2023-10-25" v="56070000000"/>
        <price t="2023-10-26" v="56060000000"/>
        <price t="2023-10-27" v="56020000000"/>
        <price t="2023-10-30" v="55200000000"/>
        <price t="2023-10-31" v="56530000000"/>
        <price t="2023-11-01" v="57130000000"/>
        <price t="2023-11-02" v="59470000000"/>
        <price t="2023-11-03" v="59770000000"/>
        <price t="2023-11-06" v="59170000000"/>
        <price t="2023-11-07" v="59910000000"/>
        <price t="2023-11-08" v="60000000000"/>
        <price t="2023-11-09" v="60350000000"/>
        <price t="2023-11-10" v="60800000000"/>
        <price t="2023-11-13" v="61250000000"/>
        <price t="2023-11-14" v="62130000000"/>
        <price t="2023-11-15" v="62780000000"/>
        <price t="2023-11-16" v="62550000000"/>
        <price t="2023-11-17" v="62870000000"/>
        <price t="2023-11-20" v="62970000000"/>
        <price t="2023-11-21" v="62570000000"/>
        <price t="2023-11-22" v="63330000000"/>
        <price t="2023-11-23" v="62980000000"/>
        <price t="2023-11-24" v="63230000000"/>
        <price t="2023-11-27" v="62860000000"/>
        <price t="2023-11-28" v="61970000000"/>
        <price t="2023-11-29" v="62920000000"/>
        <price t="2023-11-30" v="62300000000"/>
        <price t="2023-12-01" v="63750000000"/>
        <price t="2023-12-04" v="63060000000"/>
        <price t="2023-12-05" v="64330000000"/>
        <price t="2023-12-06" v="64900000000"/>
        <price t="2023-12-07" v="64660000000"/>
        <price t="2023-12-08" v="64960000000"/>
        <price t="2023-12-11" v="65920000000"/>
        <price t="2023-12-12" v="66340000000"/>
        <price t="2023-12-13" v="66910000000"/>
        <price t="2023-12-14" v="68220000000"/>
        <price t="2023-12-15" v="69470000000"/>
        <price t="2023-12-18" v="67660000000"/>
        <price t="2023-12-19" v="67680000000"/>
        <price t="2023-12-20" v="67940000000"/>
        <price t="2023-12-21" v="68260000000"/>
        <price t="2023-12-22" v="68360000000"/>
        <price t="2023-12-27" v="68490000000"/>
        <price t="2023-12-28" v="68590000000"/>
        <price t="2023-12-29" v="68170000000"/>
        <price t="2024-01-02" v="66430000000"/>
        <price t="2024-01-03" v="64540000000"/>
        <price t="2024-01-04" v="64640000000"/>
        <price t="2024-01-05" v="64420000000"/>
        <price t="2024-01-08" v="65340000000"/>
        <price t="2024-01-09" v="65450000000"/>
        <price t="2024-01-10" v="65140000000"/>
        <price t="2024-01-11" v="64890000000"/>
        <price t="2024-01-12" v="64930000000"/>
        <price t="2024-01-15" v="64820000000"/>
        <price t="2024-01-16" v="65230000000"/>
        <price t="2024-01-17" v="64960000000"/>
        <price t="2024-01-18" v="67600000000"/>
        <price t="2024-01-19" v="68630000000"/>
        <price t="2024-01-22" v="70750000000"/>
        <price t="2024-01-23" v="70710000000"/>
        <price t="2024-01-24" v="77580000000"/>
        <price t="2024-01-25" v="81180000000"/>
        <price t="2024-01-26" v="79720000000"/>
        <price t="2024-01-29" v="80480000000"/>
        <price t="2024-01-30" v="80130000000"/>
        <price t="2024-01-31" v="79820000000"/>
        <price t="2024-02-01" v="81250000000"/>
        <price t="2024-02-02" v="81880000000"/>
        <price t="2024-02-05" v="82740000000"/>
        <price t="2024-02-06" v="83380000000"/>
        <price t="2024-02-07" v="85000000000"/>
        <price t="2024-02-08" v="85510000000"/>
        <price t="2024-02-09" v="87610000000"/>
        <price t="2024-02-12" v="87760000000"/>
        <price t="2024-02-13" v="85070000000"/>
        <price t="2024-02-14" v="85340000000"/>
        <price t="2024-02-15" v="86080000000"/>
        <price t="2024-02-16" v="87460000000"/>
        <price t="2024-02-19" v="85950000000"/>
        <price t="2024-02-20" v="83770000000"/>
        <price t="2024-02-21" v="83400000000"/>
        <price t="2024-02-22" v="87680000000"/>
        <price t="2024-02-23" v="86500000000"/>
        <price t="2024-02-26" v="86980000000"/>
        <price t="2024-02-27" v="87920000000"/>
        <price t="2024-02-28" v="86940000000"/>
        <price t="2024-02-29" v="87050000000"/>
        <price t="2024-03-01" v="89400000000"/>
        <price t="2024-03-04" v="91320000000"/>
        <price t="2024-03-05" v="89950000000"/>
        <price t="2024-03-06" v="91220000000"/>
        <price t="2024-03-07" v="94920000000"/>
        <price t="2024-03-08" v="92340000000"/>
        <price t="2024-03-11" v="88450000000"/>
        <price t="2024-03-12" v="89230000000"/>
        <price t="2024-03-13" v="87890000000"/>
        <price t="2024-03-14" v="88100000000"/>
        <price t="2024-03-15" v="85770000000"/>
        <price t="2024-03-18" v="87080000000"/>
        <price t="2024-03-19" v="86960000000"/>
        <price t="2024-03-20" v="87450000000"/>
        <price t="2024-03-21" v="92330000000"/>
        <price t="2024-03-22" v="90610000000"/>
        <price t="2024-03-25" v="91300000000"/>
        <price t="2024-03-26" v="90040000000"/>
        <price t="2024-03-27" v="89520000000"/>
        <price t="2024-03-28" v="89220000000"/>
        <price t="2024-04-02" v="89070000000"/>
        <price t="2024-04-03" v="90500000000"/>
        <price t="2024-04-04" v="90130000000"/>
        <price t="2024-04-05" v="90570000000"/>
        <price t="2024-04-08" v="91370000000"/>
        <price t="2024-04-09" v="89930000000"/>
        <price t="2024-04-10" v="91330000000"/>
        <price t="2024-04-11" v="90910000000"/>
        <price t="2024-04-12" v="90750000000"/>
        <price t="2024-04-15" v="91090000000"/>
        <price t="2024-04-16" v="91340000000"/>
        <price t="2024-04-17" v="85240000000"/>
        <price t="2024-04-18" v="84030000000"/>
        <price t="2024-04-19" v="82100000000"/>
        <price t="2024-04-22" v="81320000000"/>
        <price t="2024-04-23" v="83430000000"/>
        <price t="2024-04-24" v="83480000000"/>
        <price t="2024-04-25" v="83370000000"/>
        <price t="2024-04-26" v="85880000000"/>
        <price t="2024-04-29" v="84770000000"/>
        <price t="2024-04-30" v="83270000000"/>
        <price t="2024-05-02" v="81140000000"/>
        <price t="2024-05-03" v="83590000000"/>
        <price t="2024-05-06" v="84660000000"/>
        <price t="2024-05-07" v="85420000000"/>
        <price t="2024-05-08" v="84500000000"/>
        <price t="2024-05-09" v="84790000000"/>
        <price t="2024-05-10" v="86450000000"/>
        <price t="2024-05-13" v="85300000000"/>
        <price t="2024-05-14" v="84070000000"/>
        <price t="2024-05-15" v="85100000000"/>
        <price t="2024-05-16" v="85910000000"/>
        <price t="2024-05-17" v="85300000000"/>
        <price t="2024-05-20" v="86470000000"/>
        <price t="2024-05-21" v="85370000000"/>
        <price t="2024-05-22" v="85410000000"/>
        <price t="2024-05-23" v="87640000000"/>
        <price t="2024-05-24" v="88050000000"/>
        <price t="2024-05-27" v="88260000000"/>
        <price t="2024-05-28" v="89600000000"/>
        <price t="2024-05-29" v="88850000000"/>
        <price t="2024-05-30" v="88100000000"/>
        <price t="2024-05-31" v="87080000000"/>
        <price t="2024-06-03" v="88050000000"/>
        <price t="2024-06-04" v="87290000000"/>
        <price t="2024-06-05" v="94360000000"/>
        <price t="2024-06-06" v="95750000000"/>
        <price t="2024-06-07" v="95890000000"/>
        <price t="2024-06-10" v="96340000000"/>
        <price t="2024-06-11" v="95920000000"/>
        <price t="2024-06-12" v="98560000000"/>
        <price t="2024-06-13" v="96650000000"/>
        <price t="2024-06-14" v="95300000000"/>
        <price t="2024-06-17" v="96940000000"/>
        <price t="2024-06-18" v="98380000000"/>
        <price t="2024-06-19" v="96650000000"/>
        <price t="2024-06-20" v="98890000000"/>
        <price t="2024-06-21" v="96340000000"/>
        <price t="2024-06-24" v="94850000000"/>
        <price t="2024-06-25" v="95020000000"/>
        <price t="2024-06-26" v="94660000000"/>
        <price t="2024-06-27" v="96000000000"/>
        <price t="2024-06-28" v="96420000000"/>
        <price t="2024-07-01" v="95430000000"/>
        <price t="2024-07-02" v="96590000000"/>
        <price t="2024-07-03" v="98580000000"/>
        <price t="2024-07-04" v="98420000000"/>
        <price t="2024-07-05" v="99300000000"/>
        <price t="2024-07-08" v="99790000000"/>
        <price t="2024-07-09" v="98270000000"/>
        <price t="2024-07-10" v="100200000000"/>
        <price t="2024-07-11" v="98910000000"/>
        <price t="2024-07-12" v="100220000000"/>
        <price t="2024-07-15" v="98920000000"/>
        <price t="2024-07-16" v="97780000000"/>
        <price t="2024-07-17" v="87090000000"/>
        <price t="2024-07-18" v="83850000000"/>
        <price t="2024-07-19" v="82950000000"/>
        <price t="2024-07-22" v="85050000000"/>
        <price t="2024-07-23" v="86090000000"/>
        <price t="2024-07-24" v="83160000000"/>
        <price t="2024-07-25" v="79960000000"/>
        <price t="2024-07-26" v="82050000000"/>
        <price t="2024-07-29" v="80630000000"/>
        <price t="2024-07-30" v="80570000000"/>
        <price t="2024-07-31" v="85050000000"/>
        <price t="2024-08-01" v="82990000000"/>
        <price t="2024-08-02" v="73710000000"/>
        <price t="2024-08-05" v="74600000000"/>
        <price t="2024-08-06" v="78010000000"/>
        <price t="2024-08-07" v="79600000000"/>
        <price t="2024-08-08" v="79430000000"/>
        <price t="2024-08-09" v="78400000000"/>
        <price t="2024-08-12" v="78460000000"/>
        <price t="2024-08-13" v="78950000000"/>
        <price t="2024-08-14" v="79930000000"/>
        <price t="2024-08-15" v="83200000000"/>
        <price t="2024-08-16" v="83250000000"/>
        <price t="2024-08-19" v="82940000000"/>
        <price t="2024-08-20" v="83260000000"/>
        <price t="2024-08-21" v="84330000000"/>
        <price t="2024-08-22" v="83300000000"/>
        <price t="2024-08-23" v="81880000000"/>
        <price t="2024-08-26" v="79700000000"/>
        <price t="2024-08-27" v="79420000000"/>
        <price t="2024-08-28" v="79940000000"/>
        <price t="2024-08-29" v="82300000000"/>
        <price t="2024-08-30" v="81200000000"/>
        <price t="2024-09-02" v="81870000000"/>
        <price t="2024-09-03" v="78280000000"/>
        <price t="2024-09-04" v="73640000000"/>
        <price t="2024-09-05" v="72000000000"/>
        <price t="2024-09-06" v="68100000000"/>
        <price t="2024-09-09" v="67650000000"/>
        <price t="2024-09-10" v="67250000000"/>
        <price t="2024-09-11" v="69810000000"/>
        <price t="2024-09-12" v="72240000000"/>
        <price t="2024-09-13" v="73400000000"/>
        <price t="2024-09-16" v="71990000000"/>
        <price t="2024-09-17" v="72600000000"/>
        <price t="2024-09-18" v="71500000000"/>
        <price t="2024-09-19" v="74790000000"/>
        <price t="2024-09-20" v="71670000000"/>
        <price t="2024-09-23" v="71830000000"/>
        <price t="2024-09-24" v="72760000000"/>
        <price t="2024-09-25" v="73500000000"/>
        <price t="2024-09-26" v="75980000000"/>
        <price t="2024-09-27" v="75730000000"/>
        <price t="2024-09-30" v="74560000000"/>
        <price t="2024-10-01" v="74180000000"/>
        <price t="2024-10-02" v="75740000000"/>
        <price t="2024-10-03" v="75510000000"/>
        <price t="2024-10-04" v="75750000000"/>
        <price t="2024-10-07" v="74760000000"/>
        <price t="2024-10-08" v="75210000000"/>
        <price t="2024-10-09" v="76750000000"/>
        <price t="2024-10-10" v="76260000000"/>
        <price t="2024-10-11" v="77070000000"/>
        <price t="2024-10-14" v="79200000000"/>
        <price t="2024-10-15" v="66810000000"/>
        <price t="2024-10-16" v="63390000000"/>
        <price t="2024-10-17" v="63420000000"/>
        <price t="2024-10-18" v="66450000000"/>
        <price t="2024-10-21" v="65760000000"/>
        <price t="2024-10-22" v="66680000000"/>
        <price t="2024-10-23" v="65880000000"/>
        <price t="2024-10-24" v="66130000000"/>
        <price t="2024-10-25" v="66410000000"/>
        <price t="2024-10-28" v="65550000000"/>
        <price t="2024-10-29" v="65520000000"/>
        <price t="2024-10-30" v="63400000000"/>
        <price t="2024-10-31" v="62120000000"/>
        <price t="2024-11-01" v="62710000000"/>
        <price t="2024-11-04" v="61820000000"/>
        <price t="2024-11-05" v="62400000000"/>
        <price t="2024-11-06" v="61080000000"/>
        <price t="2024-11-07" v="62470000000"/>
        <price t="2024-11-08" v="62150000000"/>
        <price t="2024-11-11" v="62730000000"/>
        <price t="2024-11-12" v="63030000000"/>
        <price t="2024-11-13" v="62770000000"/>
        <price t="2024-11-14" v="67160000000"/>
        <price t="2024-11-15" v="63500000000"/>
        <price t="2024-11-18" v="62960000000"/>
        <price t="2024-11-19" v="62470000000"/>
        <price t="2024-11-20" v="61650000000"/>
        <price t="2024-11-21" v="63150000000"/>
        <price t="2024-11-22" v="64210000000"/>
        <price t="2024-11-25" v="65200000000"/>
        <price t="2024-11-26" v="64000000000"/>
        <price t="2024-11-27" v="62770000000"/>
        <price t="2024-11-28" v="64290000000"/>
        <price t="2024-11-29" v="65840000000"/>
        <price t="2024-12-02" v="66410000000"/>
        <price t="2024-12-03" v="67790000000"/>
        <price t="2024-12-04" v="68350000000"/>
        <price t="2024-12-05" v="67920000000"/>
        <price t="2024-12-06" v="67760000000"/>
        <price t="2024-12-09" v="67500000000"/>
        <price t="2024-12-10" v="67030000000"/>
        <price t="2024-12-11" v="67830000000"/>
        <price t="2024-12-12" v="68330000000"/>
        <price t="2024-12-13" v="68770000000"/>
        <price t="2024-12-16" v="68800000000"/>
        <price t="2024-12-17" v="70340000000"/>
        <price t="2024-12-18" v="71730000000"/>
        <price t="2024-12-19" v="69080000000"/>
        <price t="2024-12-20" v="68610000000"/>
        <price t="2024-12-23" v="68380000000"/>
        <price t="2024-12-24" v="68850000000"/>
        <price t="2024-12-27" v="68490000000"/>
        <price t="2024-12-30" v="67190000000"/>
        <price t="2024-12-31" v="67870000000"/>
        <price t="2025-01-02" v="69000000000"/>
        <price t="2025-01-03" v="68800000000"/>
        <price t="2025-01-06" v="74780000000"/>
        <price t="2025-01-07" v="73840000000"/>
        <price t="2025-01-08" v="72430000000"/>
        <price t="2025-01-09" v="73390000000"/>
        <price t="2025-01-10" v="72530000000"/>
        <price t="2025-01-13" v="71150000000"/>
        <price t="2025-01-14" v="71270000000"/>
        <price t="2025-01-15" v="71270000000"/>
        <price t="2025-01-16" v="74540000000"/>
        <price t="2025-01-17" v="73910000000"/>
        <price t="2025-01-20" v="74800000000"/>
        <price t="2025-01-21" v="73240000000"/>
        <price t="2025-01-22" v="74810000000"/>
        <price t="2025-01-23" v="71530000000"/>
        <price t="2025-01-24" v="70070000000"/>
        <price t="2025-01-27" v="65160000000"/>
        <price t="2025-01-28" v="64660000000"/>
        <price t="2025-01-29" v="68250000000"/>
        <price t="2025-01-30" v="70670000000"/>
        <price t="2025-01-31" v="72270000000"/>
        <price t="2025-02-03" v="70990000000"/>
        <price t="2025-02-04" v="71240000000"/>
        <price t="2025-02-05" v="70610000000"/>
        <price t="2025-02-06" v="71530000000"/>
        <price t="2025-02-07" v="70300000000"/>
        <price t="2025-02-10" v="71700000000"/>
        <price t="2025-02-11" v="72360000000"/>
        <price t="2025-02-12" v="71840000000"/>
        <price t="2025-02-13" v="73790000000"/>
        <price t="2025-02-14" v="73220000000"/>
        <price t="2025-02-17" v="72780000000"/>
        <price t="2025-02-18" v="71620000000"/>
        <price t="2025-02-19" v="71750000000"/>
        <price t="2025-02-20" v="70990000000"/>
        <price t="2025-02-21" v="71010000000"/>
        <price t="2025-02-24" v="71350000000"/>
        <price t="2025-02-25" v="69780000000"/>
        <price t="2025-02-26" v="71450000000"/>
        <price t="2025-02-27" v="69910000000"/>
        <price t="2025-02-28" v="67860000000"/>
        <price t="2025-03-03" v="69030000000"/>
        <price t="2025-03-04" v="66050000000"/>
        <price t="2025-03-05" v="67270000000"/>
        <price t="2025-03-06" v="67000000000"/>
        <price t="2025-03-07" v="66600000000"/>
        <price t="2025-03-10" v="63900000000"/>
        <price t="2025-03-11" v="63200000000"/>
        <price t="2025-03-12" v="64550000000"/>
        <price t="2025-03-13" v="64240000000"/>
        <price t="2025-03-14" v="65570000000"/>
        <price t="2025-03-17" v="66130000000"/>
        <price t="2025-03-18" v="66590000000"/>
        <price t="2025-03-19" v="67310000000"/>
        <price t="2025-03-20" v="67250000000"/>
        <price t="2025-03-21" v="66070000000"/>
        <price t="2025-03-24" v="67460000000"/>
        <price t="2025-03-25" v="67470000000"/>
        <price t="2025-03-26" v="65720000000"/>
        <price t="2025-03-27" v="64250000000"/>
        <price t="2025-03-28" v="62560000000"/>
        <price t="2025-03-31" v="60600000000"/>
        <price t="2025-04-01" v="61970000000"/>
        <price t="2025-04-02" v="61630000000"/>
        <price t="2025-04-03" v="57870000000"/>
        <price t="2025-04-04" v="56410000000"/>
        <price t="2025-04-07" v="55000000000"/>
        <price t="2025-04-08" v="57380000000"/>
        <price t="2025-04-09" v="55430000000"/>
        <price t="2025-04-10" v="57760000000"/>
        <price t="2025-04-11" v="57730000000"/>
        <price t="2025-04-14" v="59000000000"/>
        <price t="2025-04-15" v="60540000000"/>
        <price t="2025-04-16" v="57400000000"/>
        <price t="2025-04-17" v="56420000000"/>
        <price t="2025-04-22" v="56110000000"/>
        <price t="2025-04-23" v="58090000000"/>
        <price t="2025-04-24" v="59170000000"/>
        <price t="2025-04-25" v="58890000000"/>
        <price t="2025-04-28" v="58450000000"/>
        <price t="2025-04-29" v="58500000000"/>
        <price t="2025-04-30" v="58250000000"/>
        <price t="2025-05-02" v="60890000000"/>
        <price t="2025-05-05" v="60680000000"/>
        <price t="2025-05-06" v="60150000000"/>
        <price t="2025-05-07" v="60470000000"/>
        <price t="2025-05-08" v="63050000000"/>
        <price t="2025-05-09" v="62680000000"/>
        <price t="2025-05-12" v="66690000000"/>
        <price t="2025-05-13" v="68370000000"/>
        <price t="2025-05-14" v="68660000000"/>
        <price t="2025-05-15" v="68220000000"/>
        <price t="2025-05-16" v="66840000000"/>
        <price t="2025-05-19" v="66240000000"/>
        <price t="2025-05-20" v="66000000000"/>
        <price t="2025-05-21" v="66470000000"/>
        <price t="2025-05-22" v="65680000000"/>
        <price t="2025-05-23" v="64260000000"/>
        <price t="2025-05-26" v="65400000000"/>
        <price t="2025-05-27" v="66610000000"/>
        <price t="2025-05-28" v="66080000000"/>
        <price t="2025-05-29" v="66550000000"/>
        <price t="2025-05-30" v="65390000000"/>
        <price t="2025-06-02" v="64620000000"/>
        <price t="2025-06-03" v="65310000000"/>
        <price t="2025-06-04" v="65240000000"/>
        <price t="2025-06-05" v="65900000000"/>
        <price t="2025-06-06" v="66760000000"/>
        <price t="2025-06-09" v="68010000000"/>
        <price t="2025-06-10" v="68450000000"/>
        <price t="2025-06-11" v="69020000000"/>
        <price t="2025-06-12" v="67660000000"/>
        <price t="2025-06-13" v="66460000000"/>
        <price t="2025-06-16" v="67010000000"/>
        <price t="2025-06-17" v="66600000000"/>
        <price t="2025-06-18" v="66500000000"/>
        <price t="2025-06-19" v="65310000000"/>
        <price t="2025-06-20" v="65040000000"/>
        <price t="2025-06-23" v="66870000000"/>
        <price t="2025-06-24" v="69140000000"/>
        <price t="2025-06-25" v="69450000000"/>
        <price t="2025-06-26" v="67740000000"/>
        <price t="2025-06-27" v="68250000000"/>
        <price t="2025-06-30" v="67760000000"/>
        <price t="2025-07-01" v="66820000000"/>
        <price t="2025-07-02" v="67760000000"/>
        <price t="2025-07-03" v="67710000000"/>
        <price t="2025-07-04" v="65940000000"/>
        <price t="2025-07-07" v="67160000000"/>
        <price t="2025-07-08" v="67890000000"/>
        <price t="2025-07-09" v="67980000000"/>
        <price t="2025-07-10" v="69000000000"/>
        <price t="2025-07-11" v="68390000000"/>
        <price t="2025-07-14" v="68730000000"/>
        <price t="2025-07-15" v="70610000000"/>
        <price t="2025-07-16" v="62580000000"/>
        <price t="2025-07-17" v="65020000000"/>
        <price t="2025-07-18" v="63350000000"/>
        <price t="2025-07-21" v="62410000000"/>
        <price t="2025-07-22" v="60240000000"/>
        <price t="2025-07-23" v="60660000000"/>
        <price t="2025-07-24" v="61590000000"/>
        <price t="2025-07-25" v="60490000000"/>
        <price t="2025-07-28" v="62830000000"/>
        <price t="2025-07-29" v="62300000000"/>
        <price t="2025-07-30" v="62750000000"/>
        <price t="2025-07-31" v="61310000000"/>
        <price t="2025-08-01" v="59500000000"/>
        <price t="2025-08-04" v="60240000000"/>
        <price t="2025-08-05" v="59710000000"/>
        <price t="2025-08-06" v="59290000000"/>
        <price t="2025-08-07" v="61070000000"/>
        <price t="2025-08-08" v="61690000000"/>
        <price t="2025-08-11" v="62700000000"/>
        <price t="2025-08-12" v="63390000000"/>
        <price t="2025-08-13" v="64060000000"/>
        <price t="2025-08-14" v="64290000000"/>
        <price t="2025-08-15" v="63670000000"/>
        <price t="2025-08-18" v="63870000000"/>
        <price t="2025-08-19" v="64230000000"/>
        <price t="2025-08-20" v="63820000000"/>
        <price t="2025-08-21" v="63450000000"/>
        <price t="2025-08-22" v="64620000000"/>
        <price t="2025-08-25" v="64670000000"/>
        <price t="2025-08-26" v="65060000000"/>
        <price t="2025-08-27" v="66020000000"/>
        <price t="2025-08-28" v="65430000000"/>
        <price t="2025-08-29" v="63660000000"/>
        <price t="2025-09-01" v="63610000000"/>
        <price t="2025-09-02" v="61720000000"/>
        <price t="2025-09-03" v="62530000000"/>
        <price t="2025-09-04" v="64760000000"/>
        <price t="2025-09-05" v="66020000000"/>
        <price t="2025-09-08" v="67660000000"/>
        <price t="2025-09-09" v="68320000000"/>
        <price t="2025-09-10" v="68020000000"/>
        <price t="2025-09-11" v="68600000000"/>
        <price t="2025-09-12" v="68980000000"/>
        <price t="2025-09-15" v="72940000000"/>
        <price t="2025-09-16" v="73290000000"/>
        <price t="2025-09-17" v="73700000000"/>
        <price t="2025-09-18" v="79400000000"/>
        <price t="2025-09-19" v="79370000000"/>
        <price t="2025-09-22" v="81080000000"/>
        <price t="2025-09-23" v="81980000000"/>
        <price t="2025-09-24" v="80800000000"/>
        <price t="2025-09-25" v="81170000000"/>
        <price t="2025-09-26" v="81280000000"/>
        <price t="2025-09-29" v="82550000000"/>
        <price t="2025-09-30" v="82810000000"/>
        <price t="2025-10-01" v="84140000000"/>
        <price t="2025-10-02" v="87760000000"/>
        <price t="2025-10-03" v="88010000000"/>
        <price t="2025-10-06" v="89730000000"/>
        <price t="2025-10-07" v="87480000000"/>
        <price t="2025-10-08" v="85180000000"/>
        <price t="2025-10-09" v="84980000000"/>
        <price t="2025-10-10" v="81390000000"/>
        <price t="2025-10-13" v="84400000000"/>
        <price t="2025-10-14" v="84660000000"/>
        <price t="2025-10-15" v="87300000000"/>
        <price t="2025-10-16" v="87740000000"/>
        <price t="2025-10-17" v="87570000000"/>
        <price t="2025-10-20" v="89900000000"/>
        <price t="2025-10-21" v="88980000000"/>
        <price t="2025-10-22" v="87010000000"/>
        <price t="2025-10-23" v="88770000000"/>
        <price t="2025-10-24" v="89440000000"/>
        <price t="2025-10-27" v="90810000000"/>
        <price t="2025-10-28" v="90740000000"/>
        <price t="2025-10-29" v="91940000000"/>
        <price t="2025-10-30" v="93750000000"/>
        <price t="2025-10-31" v="91810000000"/>
        <price t="2025-11-03" v="92650000000"/>
        <price t="2025-11-04" v="91800000000"/>
        <price t="2025-11-05" v="90660000000"/>
        <price t="2025-11-06" v="89530000000"/>
        <price t="2025-11-07" v="87080000000"/>
        <price t="2025-11-10" v="88670000000"/>
        <price t="2025-11-11" v="88690000000"/>
        <price t="2025-11-12" v="89180000000"/>
        <price t="2025-11-13" v="88150000000"/>
        <price t="2025-11-14" v="87410000000"/>
        <price t="2025-11-17" v="87640000000"/>
        <price t="2025-11-18" v="86560000000"/>
        <price t="2025-11-19" v="88660000000"/>
        <price t="2025-11-20" v="88980000000"/>
        <price t="2025-11-21" v="83400000000"/>
        <price t="2025-11-24" v="85880000000"/>
        <price t="2025-11-25" v="86030000000"/>
        <price t="2025-11-26" v="90930000000"/>
        <price t="2025-11-27" v="89720000000"/>
        <price t="2025-11-28" v="90340000000"/>
        <price t="2025-12-01" v="92670000000"/>
        <price t="2025-12-02" v="93910000000"/>
        <price t="2025-12-03" v="96340000000"/>
        <price t="2025-12-04" v="95730000000"/>
        <price t="2025-12-05" v="95160000000"/>
        <price t="2025-12-08" v="96320000000"/>
        <price t="2025-12-09" v="95290000000"/>
        <price t="2025-12-10" v="94600000000"/>
        <price t="2025-12-11" v="94090000000"/>
        <price t="2025-12-12" v="92530000000"/>
        <price t="2025-12-15" v="93100000000"/>
        <price t="2025-12-16" v="90860000000"/>
        <price t="2025-12-17" v="87400000000"/>
        <price t="2025-12-18" v="89270000000"/>
        <price t="2025-12-19" v="90160000000"/>
        <price t="2025-12-22" v="89600000000"/>
        <price t="2025-12-23" v="90320000000"/>
        <price t="2025-12-24" v="89900000000"/>
        <price t="2025-12-29" v="90680000000"/>
        <price t="2025-12-30" v="91840000000"/>
        <price t="2025-12-31" v="92140000000"/>
        <price t="2026-01-02" v="98630000000"/>
        <price t="2026-01-05" v="105320000000"/>
        <price t="2026-01-06" v="106100000000"/>
        <price t="2026-01-07" v="105180000000"/>
        <price t="2026-01-08" v="101300000000"/>
        <price t="2026-01-09" v="108160000000"/>
        <price t="2026-01-12" v="108640000000"/>
        <price t="2026-01-13" v="110260000000"/>
        <price t="2026-01-14" v="108420000000"/>
        <price t="2026-01-15" v="114940000000"/>
        <price t="2026-01-16" v="116720000000"/>
        <price t="2026-01-19" v="112040000000"/>
        <price t="2026-01-20" v="114000000000"/>
        <price t="2026-01-21" v="115480000000"/>
        <price t="2026-01-22" v="117640000000"/>
        <price t="2026-01-23" v="117820000000"/>
        <price t="2026-01-26" v="117800000000"/>
        <price t="2026-01-27" v="121760000000"/>
        <price t="2026-01-28" v="119440000000"/>
        <price t="2026-01-29" v="119200000000"/>
        <price t="2026-01-30" v="121560000000"/>
        <price t="2026-02-02" v="122480000000"/>
        <price t="2026-02-03" v="119040000000"/>
        <price t="2026-02-04" v="114060000000"/>
        <price t="2026-02-05" v="114960000000"/>
        <price t="2026-02-06" v="119380000000"/>
        <price t="2026-02-09" v="120480000000"/>
        <price t="2026-02-10" v="119300000000"/>
        <price t="2026-02-11" v="120780000000"/>
        <price t="2026-02-12" v="117980000000"/>
        <price t="2026-02-13" v="119040000000"/>
        <price t="2026-02-16" v="119500000000"/>
        <price t="2026-02-17" v="119920000000"/>
        <price t="2026-02-18" v="124480000000"/>
        <price t="2026-02-19" v="123820000000"/>
        <price t="2026-02-20" v="125560000000"/>
        <price t="2026-02-23" v="124920000000"/>
        <price t="2026-02-24" v="126340000000"/>
        <price t="2026-02-25" v="128840000000"/>
        <price t="2026-02-26" v="123240000000"/>
        <price t="2026-02-27" v="123340000000"/>
        <price t="2026-03-02" v="121040000000"/>
        <price t="2026-03-03" v="116180000000"/>
        <price t="2026-03-04" v="119980000000"/>
        <price t="2026-03-05" v="118600000000"/>
        <price t="2026-03-06" v="114700000000"/>
        <price t="2026-03-09" v="114760000000"/>
        <price t="2026-03-10" v="120000000000"/>
        <price t="2026-03-11" v="119880000000"/>
        <price t="2026-03-12" v="118040000000"/>
        <price t="2026-03-13" v="117960000000"/>
        <price t="2026-03-16" v="119740000000"/>
        <price t="2026-03-17" v="119380000000"/>
        <price t="2026-03-18" v="119100000000"/>
        <price t="2026-03-19" v="116860000000"/>
        <price t="2026-03-20" v="112820000000"/>
        <price t="2026-03-23" v="117540000000"/>
        <price t="2026-03-24" v="120160000000"/>
        <price t="2026-03-25" v="121160000000"/>
        <price t="2026-03-26" v="116580000000"/>
        <price t="2026-03-27" v="114640000000"/>
        <price t="2026-03-30" v="111200000000"/>
        <price t="2026-03-31" v="111920000000"/>
        <price t="2026-04-01" v="118760000000"/>
        <price t="2026-04-02" v="116100000000"/>
        <price t="2026-04-07" v="111380000000"/>
        <price t="2026-04-08" v="121260000000"/>
        <price t="2026-04-09" v="123480000000"/>
        <price t="2026-04-10" v="127000000000"/>
        <price t="2026-04-13" v="125980000000"/>
        <price t="2026-04-14" v="128420000000"/>
        <price t="2026-04-15" v="123000000000"/>
        <price t="2026-04-16" v="122260000000"/>
        <price t="2026-04-17" v="124400000000"/>
        <price t="2026-04-20" v="124500000000"/>
        <price t="2026-04-21" v="123700000000"/>
        <price t="2026-04-22" v="124980000000"/>
        <price t="2026-04-23" v="122380000000"/>
        <price t="2026-04-24" v="124960000000"/>
        <price t="2026-04-27" v="121260000000"/>
        <price t="2026-04-28" v="117180000000"/>
        <price t="2026-04-29" v="119260000000"/>
        <price t="2026-04-30" v="122240000000"/>
        <price t="2026-05-04" v="118740000000"/>
        <price t="2026-05-05" v="122900000000"/>
        <price t="2026-05-06" v="130500000000"/>
        <price t="2026-05-07" v="130000000000"/>
        <price t="2026-05-08" v="131940000000"/>
        <price t="2026-05-11" v="130560000000"/>
        <price t="2026-05-12" v="126580000000"/>
        <price t="2026-05-13" v="132700000000"/>
        <price t="2026-05-14" v="136700000000"/>
        <price t="2026-05-15" v="130660000000"/>
        <price t="2026-05-18" v="126440000000"/>
        <price t="2026-05-19" v="124900000000"/>
        <price t="2026-05-20" v="133300000000"/>
        <price t="2026-05-21" v="134520000000"/>
        <price t="2026-05-22" v="140900000000"/>
        <price t="2026-05-25" v="143060000000"/>
        <price t="2026-05-26" v="138980000000"/>
        <price t="2026-05-27" v="137640000000"/>
        <price t="2026-05-28" v="139100000000"/>
        <price t="2026-05-29" v="138480000000"/>
        <price t="2026-06-01" v="139400000000"/>
        <price t="2026-06-02" v="146180000000"/>
        <price t="2026-06-03" v="148520000000"/>
        <price t="2026-06-04" v="149800000000"/>
        <price t="2026-06-05" v="146220000000"/>
        <price t="2026-06-08" v="151460000000"/>
        <price t="2026-06-09" v="150840000000"/>
        <price t="2026-06-10" v="150720000000"/>
        <price t="2026-06-11" v="157600000000"/>
        <price t="2026-06-12" v="162960000000"/>
        <price t="2026-06-15" v="162220000000"/>
        <price t="2026-06-16" v="159120000000"/>
        <price t="2026-06-17" v="165640000000"/>
        <price t="2026-06-18" v="167600000000"/>
        <price t="2026-06-19" v="165780000000"/>
        <price t="2026-06-22" v="165580000000"/>
        <price t="2026-06-23" v="156080000000"/>
        <price t="2026-06-24" v="155380000000"/>
        <price t="2026-06-25" v="159400000000"/>
        <price t="2026-06-26" v="157820000000"/>
        <price t="2026-06-29" v="161200000000"/>
        <price t="2026-06-30" v="172140000000"/>
        <price t="2026-07-01" v="164160000000"/>
        <price t="2026-07-02" v="157780000000"/>
        <price t="2026-07-03" v="163440000000"/>
        <price t="2026-07-06" v="162840000000"/>
        <price t="2026-07-07" v="150980000000"/>
        <price t="2026-07-08" v="152900000000"/>
        <price t="2026-07-09" v="160280000000"/>
        <price t="2026-07-10" v="156900000000"/>
        <price t="2026-07-13" v="154080000000"/>
        <price t="2026-07-14" v="155580000000"/>
        <price t="2026-07-15" v="154940000000"/>
        <price t="2026-07-16" v="159840000000"/>
        <price t="2026-07-17" v="153700000000"/>
        <price t="2026-07-20" v="152080000000"/>
        <price t="2026-07-21" v="159340000000"/>
        <price t="2026-07-22" v="158960000000"/>
        <price t="2026-07-23" v="157920000000"/>
        <price t="2026-07-24" v="156300000000"/>
        <price t="2026-07-27" v="142980000000"/>
        <price t="2026-07-28" v="138840000000"/>
        <price t="2026-07-29" v="136220000000"/>
        <price t="2026-07-30" v="144000000000"/>
        <price t="2026-07-31" v="143420000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2026-08-01T08:51:32.838430900Z</updatedAt>
    </security>
    <security>
      <uuid>c0a5eecd-911e-427a-806d-7a732e3885ff</uuid>
      <name>MERCEDES-BENZ GROUP AG</name>
      <currencyCode>EUR</currencyCode>
      <isin>DE0007100000</isin>
      <tickerSymbol>MBG.TG</tickerSymbol>
      <feed>PP</feed>
      <prices>
        <price t="2015-12-28" v="6495440000"/>
        <price t="2015-12-29" v="6553820000"/>
        <price t="2015-12-30" v="6524510000"/>
        <price t="2016-01-04" v="6228680000"/>
        <price t="2016-01-05" v="6185300000"/>
        <price t="2016-01-06" v="5989560000"/>
        <price t="2016-01-07" v="5695420000"/>
        <price t="2016-01-08" v="5672640000"/>
        <price t="2016-01-11" v="5770710000"/>
        <price t="2016-01-12" v="5852790000"/>
        <price t="2016-01-13" v="5624140000"/>
        <price t="2016-01-14" v="5611580000"/>
        <price t="2016-01-15" v="5326810000"/>
        <price t="2016-01-18" v="5464920000"/>
        <price t="2016-01-19" v="5515260000"/>
        <price t="2016-01-20" v="5385440000"/>
        <price t="2016-01-21" v="5511070000"/>
        <price t="2016-01-22" v="5583940000"/>
        <price t="2016-01-25" v="5388040000"/>
        <price t="2016-01-26" v="5498510000"/>
        <price t="2016-01-27" v="5444070000"/>
        <price t="2016-01-28" v="5393820000"/>
        <price t="2016-01-29" v="5425980000"/>
        <price t="2016-02-01" v="5383260000"/>
        <price t="2016-02-02" v="5234770000"/>
        <price t="2016-02-03" v="5351100000"/>
        <price t="2016-02-04" v="5113320000"/>
        <price t="2016-02-05" v="5111650000"/>
        <price t="2016-02-08" v="4964150000"/>
        <price t="2016-02-09" v="4931490000"/>
        <price t="2016-02-10" v="4924790000"/>
        <price t="2016-02-11" v="4966670000"/>
        <price t="2016-02-12" v="5101510000"/>
        <price t="2016-02-15" v="5303440000"/>
        <price t="2016-02-16" v="5252270000"/>
        <price t="2016-02-17" v="5481760000"/>
        <price t="2016-02-18" v="5402190000"/>
        <price t="2016-02-19" v="5284930000"/>
        <price t="2016-02-22" v="5393820000"/>
        <price t="2016-02-23" v="5259810000"/>
        <price t="2016-02-24" v="5192800000"/>
        <price t="2016-02-25" v="5134170000"/>
        <price t="2016-02-26" v="5241050000"/>
        <price t="2016-02-29" v="5249340000"/>
        <price t="2016-03-01" v="5439800000"/>
        <price t="2016-03-02" v="5569700000"/>
        <price t="2016-03-03" v="5607310000"/>
        <price t="2016-03-04" v="5649270000"/>
        <price t="2016-03-07" v="5611160000"/>
        <price t="2016-03-08" v="5442980000"/>
        <price t="2016-03-09" v="5466770000"/>
        <price t="2016-03-10" v="5310060000"/>
        <price t="2016-03-11" v="5466930000"/>
        <price t="2016-03-14" v="5568030000"/>
        <price t="2016-03-15" v="5600690000"/>
        <price t="2016-03-16" v="5695330000"/>
        <price t="2016-03-17" v="5595920000"/>
        <price t="2016-03-18" v="5644580000"/>
        <price t="2016-03-21" v="5622050000"/>
        <price t="2016-03-22" v="5611580000"/>
        <price t="2016-03-23" v="5634780000"/>
        <price t="2016-03-24" v="5583100000"/>
        <price t="2016-03-29" v="5586450000"/>
        <price t="2016-03-30" v="5720460000"/>
        <price t="2016-03-31" v="5664260000"/>
        <price t="2016-04-01" v="5575560000"/>
        <price t="2016-04-04" v="5527820000"/>
        <price t="2016-04-05" v="5326810000"/>
        <price t="2016-04-06" v="5252600000"/>
        <price t="2016-04-07" v="4975040000"/>
        <price t="2016-04-08" v="4994140000"/>
        <price t="2016-04-11" v="5067170000"/>
        <price t="2016-04-12" v="5143390000"/>
        <price t="2016-04-13" v="5319270000"/>
        <price t="2016-04-14" v="5354030000"/>
        <price t="2016-04-15" v="5242970000"/>
        <price t="2016-04-18" v="5322460000"/>
        <price t="2016-04-19" v="5478410000"/>
        <price t="2016-04-20" v="5527820000"/>
        <price t="2016-04-21" v="5544570000"/>
        <price t="2016-04-22" v="5244980000"/>
        <price t="2016-04-25" v="5268180000"/>
        <price t="2016-04-26" v="5275140000"/>
        <price t="2016-04-27" v="5273960000"/>
        <price t="2016-04-28" v="5217930000"/>
        <price t="2016-04-29" v="5117420000"/>
        <price t="2016-05-02" v="5127310000"/>
        <price t="2016-05-03" v="5013150000"/>
        <price t="2016-05-04" v="4918000000"/>
        <price t="2016-05-05" v="4954100000"/>
        <price t="2016-05-06" v="5007700000"/>
        <price t="2016-05-09" v="5014820000"/>
        <price t="2016-05-10" v="5041040000"/>
        <price t="2016-05-11" v="4941540000"/>
        <price t="2016-05-12" v="4933160000"/>
        <price t="2016-05-13" v="4917840000"/>
        <price t="2016-05-16" v="4937270000"/>
        <price t="2016-05-17" v="4819590000"/>
        <price t="2016-05-18" v="4825960000"/>
        <price t="2016-05-19" v="4723780000"/>
        <price t="2016-05-20" v="4845220000"/>
        <price t="2016-05-23" v="4789860000"/>
        <price t="2016-05-24" v="4874540000"/>
        <price t="2016-05-25" v="5037860000"/>
        <price t="2016-05-26" v="5108210000"/>
        <price t="2016-05-27" v="5083840000"/>
        <price t="2016-05-30" v="5174130000"/>
        <price t="2016-05-31" v="5129480000"/>
        <price t="2016-06-01" v="5067090000"/>
        <price t="2016-06-02" v="5103100000"/>
        <price t="2016-06-03" v="4980320000"/>
        <price t="2016-06-06" v="4991710000"/>
        <price t="2016-06-07" v="5017590000"/>
        <price t="2016-06-08" v="5007620000"/>
        <price t="2016-06-09" v="4941540000"/>
        <price t="2016-06-10" v="4799990000"/>
        <price t="2016-06-13" v="4706520000"/>
        <price t="2016-06-14" v="4640690000"/>
        <price t="2016-06-15" v="4645970000"/>
        <price t="2016-06-16" v="4722940000"/>
        <price t="2016-06-17" v="4725370000"/>
        <price t="2016-06-20" v="4872110000"/>
        <price t="2016-06-21" v="4914150000"/>
        <price t="2016-06-22" v="4941540000"/>
        <price t="2016-06-23" v="5058800000"/>
        <price t="2016-06-24" v="4591020000"/>
        <price t="2016-06-27" v="4516060000"/>
        <price t="2016-06-28" v="4552080000"/>
        <price t="2016-06-29" v="4506010000"/>
        <price t="2016-06-30" v="4530720000"/>
        <price t="2016-07-01" v="4601910000"/>
        <price t="2016-07-04" v="4564640000"/>
        <price t="2016-07-05" v="4387420000"/>
        <price t="2016-07-06" v="4401320000"/>
        <price t="2016-07-07" v="4363630000"/>
        <price t="2016-07-08" v="4540350000"/>
        <price t="2016-07-11" v="4727960000"/>
        <price t="2016-07-12" v="4824280000"/>
        <price t="2016-07-13" v="4804770000"/>
        <price t="2016-07-14" v="4928390000"/>
        <price t="2016-07-15" v="4879810000"/>
        <price t="2016-07-18" v="4898410000"/>
        <price t="2016-07-19" v="4802340000"/>
        <price t="2016-07-20" v="4928890000"/>
        <price t="2016-07-21" v="4964570000"/>
        <price t="2016-07-22" v="4966830000"/>
        <price t="2016-07-25" v="5011470000"/>
        <price t="2016-07-26" v="5097740000"/>
        <price t="2016-07-27" v="5182840000"/>
        <price t="2016-07-28" v="5104690000"/>
        <price t="2016-07-29" v="5078140000"/>
        <price t="2016-08-01" v="5083920000"/>
        <price t="2016-08-02" v="4949920000"/>
        <price t="2016-08-03" v="4995980000"/>
        <price t="2016-08-04" v="4968420000"/>
        <price t="2016-08-05" v="5113240000"/>
        <price t="2016-08-08" v="5121610000"/>
        <price t="2016-08-09" v="5248000000"/>
        <price t="2016-08-10" v="5234680000"/>
        <price t="2016-08-11" v="5276560000"/>
        <price t="2016-08-12" v="5235520000"/>
        <price t="2016-08-15" v="5297580000"/>
        <price t="2016-08-16" v="5232500000"/>
        <price t="2016-08-17" v="5216260000"/>
        <price t="2016-08-18" v="5192720000"/>
        <price t="2016-08-19" v="5146650000"/>
        <price t="2016-08-22" v="5140540000"/>
        <price t="2016-08-23" v="5201100000"/>
        <price t="2016-08-24" v="5184600000"/>
        <price t="2016-08-25" v="5103690000"/>
        <price t="2016-08-26" v="5123870000"/>
        <price t="2016-08-29" v="5129150000"/>
        <price t="2016-08-30" v="5218350000"/>
        <price t="2016-08-31" v="5214160000"/>
        <price t="2016-09-01" v="5196910000"/>
        <price t="2016-09-02" v="5251430000"/>
        <price t="2016-09-05" v="5268940000"/>
        <price t="2016-09-06" v="5303030000"/>
        <price t="2016-09-07" v="5385440000"/>
        <price t="2016-09-08" v="5340300000"/>
        <price t="2016-09-09" v="5276470000"/>
        <price t="2016-09-12" v="5283760000"/>
        <price t="2016-09-13" v="5192800000"/>
        <price t="2016-09-14" v="5140460000"/>
        <price t="2016-09-15" v="5181580000"/>
        <price t="2016-09-16" v="5074710000"/>
        <price t="2016-09-19" v="5138360000"/>
        <price t="2016-09-20" v="5135520000"/>
        <price t="2016-09-21" v="5192800000"/>
        <price t="2016-09-22" v="5308640000"/>
        <price t="2016-09-23" v="5302610000"/>
        <price t="2016-09-26" v="5189030000"/>
        <price t="2016-09-27" v="5188530000"/>
        <price t="2016-09-28" v="5242970000"/>
        <price t="2016-09-29" v="5141710000"/>
        <price t="2016-09-30" v="5251430000"/>
        <price t="2016-10-03" v="5226310000"/>
        <price t="2016-10-04" v="5358140000"/>
        <price t="2016-10-05" v="5410310000"/>
        <price t="2016-10-06" v="5402110000"/>
        <price t="2016-10-07" v="5347750000"/>
        <price t="2016-10-10" v="5415590000"/>
        <price t="2016-10-11" v="5372960000"/>
        <price t="2016-10-12" v="5368690000"/>
        <price t="2016-10-13" v="5321540000"/>
        <price t="2016-10-14" v="5371540000"/>
        <price t="2016-10-17" v="5341380000"/>
        <price t="2016-10-18" v="5402110000"/>
        <price t="2016-10-19" v="5477150000"/>
        <price t="2016-10-20" v="5546330000"/>
        <price t="2016-10-21" v="5408140000"/>
        <price t="2016-10-24" v="5456630000"/>
        <price t="2016-10-25" v="5439880000"/>
        <price t="2016-10-26" v="5468780000"/>
        <price t="2016-10-27" v="5479500000"/>
        <price t="2016-10-28" v="5444070000"/>
        <price t="2016-10-31" v="5448590000"/>
        <price t="2016-11-01" v="5366930000"/>
        <price t="2016-11-02" v="5234680000"/>
        <price t="2016-11-03" v="5196990000"/>
        <price t="2016-11-04" v="5163490000"/>
        <price t="2016-11-07" v="5318440000"/>
        <price t="2016-11-08" v="5377070000"/>
        <price t="2016-11-09" v="5338790000"/>
        <price t="2016-11-10" v="5331000000"/>
        <price t="2016-11-11" v="5418940000"/>
        <price t="2016-11-14" v="5430920000"/>
        <price t="2016-11-15" v="5460820000"/>
        <price t="2016-11-16" v="5423550000"/>
        <price t="2016-11-17" v="5485950000"/>
        <price t="2016-11-18" v="5478410000"/>
        <price t="2016-11-21" v="5502610000"/>
        <price t="2016-11-22" v="5496160000"/>
        <price t="2016-11-23" v="5400520000"/>
        <price t="2016-11-24" v="5402280000"/>
        <price t="2016-11-25" v="5426810000"/>
        <price t="2016-11-28" v="5347670000"/>
        <price t="2016-11-29" v="5314250000"/>
        <price t="2016-11-30" v="5252100000"/>
        <price t="2016-12-01" v="5184430000"/>
        <price t="2016-12-02" v="5218010000"/>
        <price t="2016-12-05" v="5372040000"/>
        <price t="2016-12-06" v="5406380000"/>
        <price t="2016-12-07" v="5586450000"/>
        <price t="2016-12-08" v="5687040000"/>
        <price t="2016-12-09" v="5704550000"/>
        <price t="2016-12-12" v="5680340000"/>
        <price t="2016-12-13" v="5769040000"/>
        <price t="2016-12-14" v="5740230000"/>
        <price t="2016-12-15" v="5862840000"/>
        <price t="2016-12-16" v="5859490000"/>
        <price t="2016-12-19" v="5908990000"/>
        <price t="2016-12-20" v="5934200000"/>
        <price t="2016-12-21" v="5940820000"/>
        <price t="2016-12-22" v="5913100000"/>
        <price t="2016-12-23" v="5931520000"/>
        <price t="2016-12-27" v="5938140000"/>
        <price t="2016-12-28" v="5921470000"/>
        <price t="2016-12-29" v="5873730000"/>
        <price t="2016-12-30" v="5912930000"/>
        <price t="2017-01-02" v="5963770000"/>
        <price t="2017-01-03" v="6051210000"/>
        <price t="2017-01-04" v="6015440000"/>
        <price t="2017-01-05" v="6053890000"/>
        <price t="2017-01-06" v="6018540000"/>
        <price t="2017-01-09" v="6024910000"/>
        <price t="2017-01-10" v="6052970000"/>
        <price t="2017-01-11" v="6113940000"/>
        <price t="2017-01-12" v="5963350000"/>
        <price t="2017-01-13" v="5965530000"/>
        <price t="2017-01-16" v="5867030000"/>
        <price t="2017-01-17" v="5887130000"/>
        <price t="2017-01-18" v="5913100000"/>
        <price t="2017-01-19" v="5901370000"/>
        <price t="2017-01-20" v="5888810000"/>
        <price t="2017-01-23" v="5865270000"/>
        <price t="2017-01-24" v="5996850000"/>
        <price t="2017-01-25" v="6085630000"/>
        <price t="2017-01-26" v="5992660000"/>
        <price t="2017-01-27" v="5928930000"/>
        <price t="2017-01-30" v="5892330000"/>
        <price t="2017-01-31" v="5860160000"/>
        <price t="2017-02-01" v="5904720000"/>
        <price t="2017-02-02" v="5728840000"/>
        <price t="2017-02-03" v="5682350000"/>
        <price t="2017-02-06" v="5621710000"/>
        <price t="2017-02-07" v="5598180000"/>
        <price t="2017-02-08" v="5593240000"/>
        <price t="2017-02-09" v="5652200000"/>
        <price t="2017-02-10" v="5634190000"/>
        <price t="2017-02-13" v="5703710000"/>
        <price t="2017-02-14" v="5716190000"/>
        <price t="2017-02-15" v="5707140000"/>
        <price t="2017-02-16" v="5678670000"/>
        <price t="2017-02-17" v="5682770000"/>
        <price t="2017-02-20" v="5687460000"/>
        <price t="2017-02-21" v="5778840000"/>
        <price t="2017-02-22" v="5816780000"/>
        <price t="2017-02-23" v="5803960000"/>
        <price t="2017-02-24" v="5774900000"/>
        <price t="2017-02-27" v="5795840000"/>
        <price t="2017-02-28" v="5753880000"/>
        <price t="2017-03-01" v="5861840000"/>
        <price t="2017-03-02" v="5838390000"/>
        <price t="2017-03-03" v="5824570000"/>
        <price t="2017-03-06" v="5833530000"/>
        <price t="2017-03-07" v="5887300000"/>
        <price t="2017-03-08" v="5862930000"/>
        <price t="2017-03-09" v="5863600000"/>
        <price t="2017-03-10" v="5869630000"/>
        <price t="2017-03-13" v="5951540000"/>
        <price t="2017-03-14" v="5928510000"/>
        <price t="2017-03-15" v="5980100000"/>
        <price t="2017-03-16" v="5980020000"/>
        <price t="2017-03-17" v="5962850000"/>
        <price t="2017-03-20" v="5951620000"/>
        <price t="2017-03-21" v="5904720000"/>
        <price t="2017-03-22" v="5855810000"/>
        <price t="2017-03-23" v="5913770000"/>
        <price t="2017-03-24" v="5924240000"/>
        <price t="2017-03-27" v="5920470000"/>
        <price t="2017-03-28" v="6026170000"/>
        <price t="2017-03-29" v="6044590000"/>
        <price t="2017-03-30" v="5829340000"/>
        <price t="2017-03-31" v="5795920000"/>
        <price t="2017-04-03" v="5743490000"/>
        <price t="2017-04-04" v="5691400000"/>
        <price t="2017-04-05" v="5594830000"/>
        <price t="2017-04-06" v="5619870000"/>
        <price t="2017-04-07" v="5619950000"/>
        <price t="2017-04-10" v="5615770000"/>
        <price t="2017-04-11" v="5736370000"/>
        <price t="2017-04-12" v="5590640000"/>
        <price t="2017-04-13" v="5548760000"/>
        <price t="2017-04-18" v="5494240000"/>
        <price t="2017-04-19" v="5482760000"/>
        <price t="2017-04-20" v="5563840000"/>
        <price t="2017-04-21" v="5548760000"/>
        <price t="2017-04-24" v="5668110000"/>
        <price t="2017-04-25" v="5753960000"/>
        <price t="2017-04-26" v="5713000000"/>
        <price t="2017-04-27" v="5695420000"/>
        <price t="2017-04-28" v="5716360000"/>
        <price t="2017-05-02" v="5672220000"/>
        <price t="2017-05-03" v="5670120000"/>
        <price t="2017-05-04" v="5695330000"/>
        <price t="2017-05-05" v="5767860000"/>
        <price t="2017-05-08" v="5743160000"/>
        <price t="2017-05-09" v="5737290000"/>
        <price t="2017-05-10" v="5777330000"/>
        <price t="2017-05-11" v="5766440000"/>
        <price t="2017-05-12" v="5783280000"/>
        <price t="2017-05-15" v="5789050000"/>
        <price t="2017-05-16" v="5745590000"/>
        <price t="2017-05-17" v="5662750000"/>
        <price t="2017-05-18" v="5672550000"/>
        <price t="2017-05-19" v="5675320000"/>
        <price t="2017-05-22" v="5668950000"/>
        <price t="2017-05-23" v="5603200000"/>
        <price t="2017-05-24" v="5502700000"/>
        <price t="2017-05-25" v="5511910000"/>
        <price t="2017-05-26" v="5458980000"/>
        <price t="2017-05-29" v="5463840000"/>
        <price t="2017-05-30" v="5460820000"/>
        <price t="2017-05-31" v="5415840000"/>
        <price t="2017-06-01" v="5467690000"/>
        <price t="2017-06-02" v="5523720000"/>
        <price t="2017-06-06" v="5475390000"/>
        <price t="2017-06-07" v="5489380000"/>
        <price t="2017-06-08" v="5481840000"/>
        <price t="2017-06-09" v="5478320000"/>
        <price t="2017-06-12" v="5523050000"/>
        <price t="2017-06-13" v="5527740000"/>
        <price t="2017-06-14" v="5509560000"/>
        <price t="2017-06-15" v="5455790000"/>
        <price t="2017-06-16" v="5483350000"/>
        <price t="2017-06-19" v="5511070000"/>
        <price t="2017-06-20" v="5498510000"/>
        <price t="2017-06-21" v="5471540000"/>
        <price t="2017-06-22" v="5479330000"/>
        <price t="2017-06-23" v="5456630000"/>
        <price t="2017-06-26" v="5494070000"/>
        <price t="2017-06-27" v="5435690000"/>
        <price t="2017-06-28" v="5464170000"/>
        <price t="2017-06-29" v="5364920000"/>
        <price t="2017-06-30" v="5333260000"/>
        <price t="2017-07-03" v="5387700000"/>
        <price t="2017-07-04" v="5383010000"/>
        <price t="2017-07-05" v="5323550000"/>
        <price t="2017-07-06" v="5303610000"/>
        <price t="2017-07-07" v="5341550000"/>
        <price t="2017-07-10" v="5330660000"/>
        <price t="2017-07-11" v="5383010000"/>
        <price t="2017-07-12" v="5347750000"/>
        <price t="2017-07-13" v="5436530000"/>
        <price t="2017-07-14" v="5431420000"/>
        <price t="2017-07-17" v="5425310000"/>
        <price t="2017-07-18" v="5372880000"/>
        <price t="2017-07-19" v="5389540000"/>
        <price t="2017-07-20" v="5350350000"/>
        <price t="2017-07-21" v="5222120000"/>
        <price t="2017-07-24" v="5120940000"/>
        <price t="2017-07-25" v="5134170000"/>
        <price t="2017-07-26" v="5080490000"/>
        <price t="2017-07-27" v="5036940000"/>
        <price t="2017-07-28" v="5001170000"/>
        <price t="2017-07-31" v="4962560000"/>
        <price t="2017-08-01" v="5024790000"/>
        <price t="2017-08-02" v="5031160000"/>
        <price t="2017-08-03" v="5014320000"/>
        <price t="2017-08-04" v="5073030000"/>
        <price t="2017-08-07" v="5059720000"/>
        <price t="2017-08-08" v="5070270000"/>
        <price t="2017-08-09" v="5021690000"/>
        <price t="2017-08-10" v="4977050000"/>
        <price t="2017-08-11" v="5011060000"/>
        <price t="2017-08-14" v="5037860000"/>
        <price t="2017-08-15" v="5061060000"/>
        <price t="2017-08-16" v="5070690000"/>
        <price t="2017-08-17" v="5043220000"/>
        <price t="2017-08-18" v="5060220000"/>
        <price t="2017-08-21" v="5041960000"/>
        <price t="2017-08-22" v="5092550000"/>
        <price t="2017-08-23" v="5103940000"/>
        <price t="2017-08-24" v="5163410000"/>
        <price t="2017-08-25" v="5216590000"/>
        <price t="2017-08-28" v="5202850000"/>
        <price t="2017-08-29" v="5167590000"/>
        <price t="2017-08-30" v="5154360000"/>
        <price t="2017-08-31" v="5114990000"/>
        <price t="2017-09-01" v="5179150000"/>
        <price t="2017-09-04" v="5186270000"/>
        <price t="2017-09-05" v="5211900000"/>
        <price t="2017-09-06" v="5439800000"/>
        <price t="2017-09-07" v="5457970000"/>
        <price t="2017-09-08" v="5433510000"/>
        <price t="2017-09-11" v="5440380000"/>
        <price t="2017-09-12" v="5473470000"/>
        <price t="2017-09-13" v="5490130000"/>
        <price t="2017-09-14" v="5501110000"/>
        <price t="2017-09-15" v="5549600000"/>
        <price t="2017-09-18" v="5577990000"/>
        <price t="2017-09-19" v="5555130000"/>
        <price t="2017-09-20" v="5603120000"/>
        <price t="2017-09-21" v="5596420000"/>
        <price t="2017-09-22" v="5578160000"/>
        <price t="2017-09-25" v="5560070000"/>
        <price t="2017-09-26" v="5597840000"/>
        <price t="2017-09-27" v="5611500000"/>
        <price t="2017-09-28" v="5590720000"/>
        <price t="2017-09-29" v="5653460000"/>
        <price t="2017-10-02" v="5663840000"/>
        <price t="2017-10-03" v="5695250000"/>
        <price t="2017-10-04" v="5718530000"/>
        <price t="2017-10-05" v="5737290000"/>
        <price t="2017-10-06" v="5753630000"/>
        <price t="2017-10-09" v="5727160000"/>
        <price t="2017-10-10" v="5706970000"/>
        <price t="2017-10-11" v="5720460000"/>
        <price t="2017-10-12" v="5686960000"/>
        <price t="2017-10-13" v="5667280000"/>
        <price t="2017-10-16" v="5731430000"/>
        <price t="2017-10-17" v="5746510000"/>
        <price t="2017-10-18" v="5797600000"/>
        <price t="2017-10-19" v="5762340000"/>
        <price t="2017-10-20" v="5716690000"/>
        <price t="2017-10-23" v="5758900000"/>
        <price t="2017-10-24" v="5818370000"/>
        <price t="2017-10-25" v="5786630000"/>
        <price t="2017-10-26" v="5859830000"/>
        <price t="2017-10-27" v="5954890000"/>
        <price t="2017-10-30" v="5959240000"/>
        <price t="2017-10-31" v="6012680000"/>
        <price t="2017-11-01" v="6109420000"/>
        <price t="2017-11-02" v="6129940000"/>
        <price t="2017-11-03" v="6125920000"/>
        <price t="2017-11-06" v="6113190000"/>
        <price t="2017-11-07" v="6013600000"/>
        <price t="2017-11-08" v="5991910000"/>
        <price t="2017-11-09" v="5925660000"/>
        <price t="2017-11-10" v="5917700000"/>
        <price t="2017-11-13" v="5891400000"/>
        <price t="2017-11-14" v="5845420000"/>
        <price t="2017-11-15" v="5794500000"/>
        <price t="2017-11-16" v="5846260000"/>
        <price t="2017-11-17" v="5779090000"/>
        <price t="2017-11-20" v="5841820000"/>
        <price t="2017-11-21" v="5942410000"/>
        <price t="2017-11-22" v="5866950000"/>
        <price t="2017-11-23" v="5864100000"/>
        <price t="2017-11-24" v="5871140000"/>
        <price t="2017-11-27" v="5854470000"/>
        <price t="2017-11-28" v="5883870000"/>
        <price t="2017-11-29" v="5862840000"/>
        <price t="2017-11-30" v="5840980000"/>
        <price t="2017-12-01" v="5771970000"/>
        <price t="2017-12-04" v="5823390000"/>
        <price t="2017-12-05" v="5859070000"/>
        <price t="2017-12-06" v="5811750000"/>
        <price t="2017-12-07" v="5858570000"/>
        <price t="2017-12-08" v="5898770000"/>
        <price t="2017-12-11" v="5887890000"/>
        <price t="2017-12-12" v="5915780000"/>
        <price t="2017-12-13" v="5925740000"/>
        <price t="2017-12-14" v="5912680000"/>
        <price t="2017-12-15" v="5940900000"/>
        <price t="2017-12-18" v="5975070000"/>
        <price t="2017-12-19" v="5946680000"/>
        <price t="2017-12-20" v="5956560000"/>
        <price t="2017-12-21" v="5960080000"/>
        <price t="2017-12-22" v="6009410000"/>
        <price t="2017-12-27" v="5977920000"/>
        <price t="2017-12-28" v="5954970000"/>
        <price t="2017-12-29" v="5924900000"/>
        <price t="2018-01-02" v="5929510000"/>
        <price t="2018-01-03" v="5962510000"/>
        <price t="2018-01-04" v="6034540000"/>
        <price t="2018-01-05" v="6109920000"/>
        <price t="2018-01-08" v="6197860000"/>
        <price t="2018-01-09" v="6210430000"/>
        <price t="2018-01-10" v="6202050000"/>
        <price t="2018-01-11" v="6181950000"/>
        <price t="2018-01-12" v="6196190000"/>
        <price t="2018-01-15" v="6211260000"/>
        <price t="2018-01-16" v="6197030000"/>
        <price t="2018-01-17" v="6206240000"/>
        <price t="2018-01-18" v="6235550000"/>
        <price t="2018-01-19" v="6294180000"/>
        <price t="2018-01-22" v="6315120000"/>
        <price t="2018-01-23" v="6352810000"/>
        <price t="2018-01-24" v="6335220000"/>
        <price t="2018-01-25" v="6242250000"/>
        <price t="2018-01-26" v="6281620000"/>
        <price t="2018-01-29" v="6278270000"/>
        <price t="2018-01-30" v="6195350000"/>
        <price t="2018-01-31" v="6196190000"/>
        <price t="2018-02-01" v="6021980000"/>
        <price t="2018-02-02" v="5947440000"/>
        <price t="2018-02-05" v="5694500000"/>
        <price t="2018-02-06" v="5963350000"/>
        <price t="2018-02-07" v="5913100000"/>
        <price t="2018-02-08" v="5825990000"/>
        <price t="2018-02-09" v="5929850000"/>
        <price t="2018-02-12" v="5984290000"/>
        <price t="2018-02-13" v="5958320000"/>
        <price t="2018-02-14" v="6053800000"/>
        <price t="2018-02-15" v="6042080000"/>
        <price t="2018-02-16" v="6074740000"/>
        <price t="2018-02-19" v="5908910000"/>
        <price t="2018-02-20" v="5889650000"/>
        <price t="2018-02-21" v="5862840000"/>
        <price t="2018-02-22" v="5851120000"/>
        <price t="2018-02-23" v="5981770000"/>
        <price t="2018-02-26" v="5909750000"/>
        <price t="2018-02-27" v="5896350000"/>
        <price t="2018-02-28" v="5880430000"/>
        <price t="2018-03-01" v="5762340000"/>
        <price t="2018-03-02" v="5682770000"/>
        <price t="2018-03-05" v="5686120000"/>
        <price t="2018-03-06" v="5667690000"/>
        <price t="2018-03-07" v="5686960000"/>
        <price t="2018-03-08" v="5678580000"/>
        <price t="2018-03-09" v="5696170000"/>
        <price t="2018-03-12" v="5738890000"/>
        <price t="2018-03-13" v="5674390000"/>
        <price t="2018-03-14" v="5673560000"/>
        <price t="2018-03-15" v="5707900000"/>
        <price t="2018-03-16" v="5815100000"/>
        <price t="2018-03-19" v="5757310000"/>
        <price t="2018-03-20" v="5771550000"/>
        <price t="2018-03-21" v="5738050000"/>
        <price t="2018-03-22" v="5608230000"/>
        <price t="2018-03-23" v="5489300000"/>
        <price t="2018-03-26" v="5554630000"/>
        <price t="2018-03-27" v="5523640000"/>
        <price t="2018-03-28" v="5578080000"/>
        <price t="2018-03-29" v="5796680000"/>
        <price t="2018-04-03" v="5795840000"/>
        <price t="2018-04-04" v="5773230000"/>
        <price t="2018-04-05" v="5820130000"/>
        <price t="2018-04-06" v="5456630000"/>
        <price t="2018-04-09" v="5419780000"/>
        <price t="2018-04-10" v="5522800000"/>
        <price t="2018-04-11" v="5452440000"/>
        <price t="2018-04-12" v="5479250000"/>
        <price t="2018-04-13" v="5488460000"/>
        <price t="2018-04-16" v="5479250000"/>
        <price t="2018-04-17" v="5494320000"/>
        <price t="2018-04-18" v="5460820000"/>
        <price t="2018-04-19" v="5453280000"/>
        <price t="2018-04-20" v="5440720000"/>
        <price t="2018-04-23" v="5467520000"/>
        <price t="2018-04-24" v="5396330000"/>
        <price t="2018-04-25" v="5448260000"/>
        <price t="2018-04-26" v="5472550000"/>
        <price t="2018-04-27" v="5478410000"/>
        <price t="2018-04-30" v="5460820000"/>
        <price t="2018-05-02" v="5553790000"/>
        <price t="2018-05-03" v="5573050000"/>
        <price t="2018-05-04" v="5560490000"/>
        <price t="2018-05-07" v="5594830000"/>
        <price t="2018-05-08" v="5606550000"/>
        <price t="2018-05-09" v="5616600000"/>
        <price t="2018-05-10" v="5602370000"/>
        <price t="2018-05-11" v="5610740000"/>
        <price t="2018-05-14" v="5596500000"/>
        <price t="2018-05-15" v="5605720000"/>
        <price t="2018-05-16" v="5603200000"/>
        <price t="2018-05-17" v="5659320000"/>
        <price t="2018-05-18" v="5650940000"/>
        <price t="2018-05-21" v="5702870000"/>
        <price t="2018-05-22" v="5731350000"/>
        <price t="2018-05-23" v="5630000000"/>
        <price t="2018-05-24" v="5501020000"/>
        <price t="2018-05-25" v="5431500000"/>
        <price t="2018-05-28" v="5375390000"/>
        <price t="2018-05-29" v="5280750000"/>
        <price t="2018-05-30" v="5282420000"/>
        <price t="2018-05-31" v="5184430000"/>
        <price t="2018-06-01" v="5190290000"/>
        <price t="2018-06-04" v="5231330000"/>
        <price t="2018-06-05" v="5225470000"/>
        <price t="2018-06-06" v="5238870000"/>
        <price t="2018-06-07" v="5196990000"/>
        <price t="2018-06-08" v="5205370000"/>
        <price t="2018-06-11" v="5117420000"/>
        <price t="2018-06-12" v="5221280000"/>
        <price t="2018-06-13" v="5172700000"/>
        <price t="2018-06-14" v="5294150000"/>
        <price t="2018-06-15" v="5243060000"/>
        <price t="2018-06-18" v="5170190000"/>
        <price t="2018-06-19" v="5118260000"/>
        <price t="2018-06-20" v="5079740000"/>
        <price t="2018-06-21" v="4828470000"/>
        <price t="2018-06-22" v="4841030000"/>
        <price t="2018-06-25" v="4732150000"/>
        <price t="2018-06-26" v="4691110000"/>
        <price t="2018-06-27" v="4664310000"/>
        <price t="2018-06-28" v="4665150000"/>
        <price t="2018-06-29" v="4615730000"/>
        <price t="2018-07-02" v="4680220000"/>
        <price t="2018-07-03" v="4686090000"/>
        <price t="2018-07-04" v="4807530000"/>
        <price t="2018-07-05" v="4923950000"/>
        <price t="2018-07-06" v="4873700000"/>
        <price t="2018-07-09" v="4882910000"/>
        <price t="2018-07-10" v="4879560000"/>
        <price t="2018-07-11" v="4799160000"/>
        <price t="2018-07-12" v="4799160000"/>
        <price t="2018-07-13" v="4815910000"/>
        <price t="2018-07-16" v="4791620000"/>
        <price t="2018-07-17" v="4869510000"/>
        <price t="2018-07-18" v="4887940000"/>
        <price t="2018-07-19" v="4908040000"/>
        <price t="2018-07-20" v="4792460000"/>
        <price t="2018-07-23" v="4856110000"/>
        <price t="2018-07-24" v="4949080000"/>
        <price t="2018-07-25" v="4975040000"/>
        <price t="2018-07-26" v="4953260000"/>
        <price t="2018-07-27" v="4949920000"/>
        <price t="2018-07-30" v="4971690000"/>
        <price t="2018-07-31" v="4960800000"/>
        <price t="2018-08-01" v="4870350000"/>
        <price t="2018-08-02" v="4836010000"/>
        <price t="2018-08-03" v="4879560000"/>
        <price t="2018-08-06" v="4892120000"/>
        <price t="2018-08-07" v="4933160000"/>
        <price t="2018-08-08" v="4942380000"/>
        <price t="2018-08-09" v="4941540000"/>
        <price t="2018-08-10" v="4799990000"/>
        <price t="2018-08-13" v="4802510000"/>
        <price t="2018-08-14" v="4763140000"/>
        <price t="2018-08-15" v="4628300000"/>
        <price t="2018-08-16" v="4628300000"/>
        <price t="2018-08-17" v="4632480000"/>
        <price t="2018-08-20" v="4649230000"/>
        <price t="2018-08-21" v="4689440000"/>
        <price t="2018-08-22" v="4632480000"/>
        <price t="2018-08-23" v="4573020000"/>
        <price t="2018-08-24" v="4599820000"/>
        <price t="2018-08-27" v="4706190000"/>
        <price t="2018-08-28" v="4739690000"/>
        <price t="2018-08-29" v="4753090000"/>
        <price t="2018-08-30" v="4721260000"/>
        <price t="2018-08-31" v="4673520000"/>
        <price t="2018-09-03" v="4616570000"/>
        <price t="2018-09-04" v="4567990000"/>
        <price t="2018-09-05" v="4573020000"/>
        <price t="2018-09-06" v="4573020000"/>
        <price t="2018-09-07" v="4564640000"/>
        <price t="2018-09-10" v="4582230000"/>
        <price t="2018-09-11" v="4539520000"/>
        <price t="2018-09-12" v="4564640000"/>
        <price t="2018-09-13" v="4640020000"/>
        <price t="2018-09-14" v="4623270000"/>
        <price t="2018-09-17" v="4614890000"/>
        <price t="2018-09-18" v="4689440000"/>
        <price t="2018-09-19" v="4715400000"/>
        <price t="2018-09-20" v="4815910000"/>
        <price t="2018-09-21" v="4840200000"/>
        <price t="2018-09-24" v="4712890000"/>
        <price t="2018-09-25" v="4589770000"/>
        <price t="2018-09-26" v="4583910000"/>
        <price t="2018-09-27" v="4656770000"/>
        <price t="2018-09-28" v="4554590000"/>
        <price t="2018-10-01" v="4596470000"/>
        <price t="2018-10-02" v="4693630000"/>
        <price t="2018-10-03" v="4727960000"/>
        <price t="2018-10-04" v="4723780000"/>
        <price t="2018-10-05" v="4650070000"/>
        <price t="2018-10-08" v="4598140000"/>
        <price t="2018-10-09" v="4560450000"/>
        <price t="2018-10-10" v="4488430000"/>
        <price t="2018-10-11" v="4378710000"/>
        <price t="2018-10-12" v="4447380000"/>
        <price t="2018-10-15" v="4445710000"/>
        <price t="2018-10-16" v="4484240000"/>
        <price t="2018-10-17" v="4433150000"/>
        <price t="2018-10-18" v="4392950000"/>
        <price t="2018-10-19" v="4300810000"/>
        <price t="2018-10-22" v="4253070000"/>
        <price t="2018-10-23" v="4276530000"/>
        <price t="2018-10-24" v="4145870000"/>
        <price t="2018-10-25" v="4296630000"/>
        <price t="2018-10-26" v="4315050000"/>
        <price t="2018-10-29" v="4380380000"/>
        <price t="2018-10-30" v="4408860000"/>
        <price t="2018-10-31" v="4397130000"/>
        <price t="2018-11-01" v="4425610000"/>
        <price t="2018-11-02" v="4493450000"/>
        <price t="2018-11-05" v="4419750000"/>
        <price t="2018-11-06" v="4388760000"/>
        <price t="2018-11-07" v="4418070000"/>
        <price t="2018-11-08" v="4299140000"/>
        <price t="2018-11-09" v="4267310000"/>
        <price t="2018-11-12" v="4198630000"/>
        <price t="2018-11-13" v="4328450000"/>
        <price t="2018-11-14" v="4330130000"/>
        <price t="2018-11-15" v="4313380000"/>
        <price t="2018-11-16" v="4237160000"/>
        <price t="2018-11-19" v="4216220000"/>
        <price t="2018-11-20" v="4170160000"/>
        <price t="2018-11-21" v="4263120000"/>
        <price t="2018-11-22" v="4219570000"/>
        <price t="2018-11-23" v="4220410000"/>
        <price t="2018-11-26" v="4366140000"/>
        <price t="2018-11-27" v="4250560000"/>
        <price t="2018-11-28" v="4277360000"/>
        <price t="2018-11-29" v="4229620000"/>
        <price t="2018-11-30" v="4193610000"/>
        <price t="2018-12-03" v="4346880000"/>
        <price t="2018-12-04" v="4187750000"/>
        <price t="2018-12-05" v="4238000000"/>
        <price t="2018-12-06" v="4020240000"/>
        <price t="2018-12-07" v="3895860000"/>
        <price t="2018-12-10" v="3869480000"/>
        <price t="2018-12-11" v="3936480000"/>
        <price t="2018-12-12" v="3969980000"/>
        <price t="2018-12-13" v="3978360000"/>
        <price t="2018-12-14" v="3953230000"/>
        <price t="2018-12-17" v="3948210000"/>
        <price t="2018-12-18" v="3978360000"/>
        <price t="2018-12-19" v="3932290000"/>
        <price t="2018-12-20" v="3848960000"/>
        <price t="2018-12-21" v="3894600000"/>
        <price t="2018-12-27" v="3829270000"/>
        <price t="2018-12-28" v="3843510000"/>
        <price t="2019-01-02" v="3810850000"/>
        <price t="2019-01-03" v="3771480000"/>
        <price t="2019-01-04" v="3964960000"/>
        <price t="2019-01-07" v="3980450000"/>
        <price t="2019-01-08" v="4007670000"/>
        <price t="2019-01-09" v="4116550000"/>
        <price t="2019-01-10" v="4162620000"/>
        <price t="2019-01-11" v="4108180000"/>
        <price t="2019-01-14" v="4128280000"/>
        <price t="2019-01-15" v="4153820000"/>
        <price t="2019-01-16" v="4160940000"/>
        <price t="2019-01-17" v="4124930000"/>
        <price t="2019-01-18" v="4258100000"/>
        <price t="2019-01-21" v="4266470000"/>
        <price t="2019-01-22" v="4217060000"/>
        <price t="2019-01-23" v="4229620000"/>
        <price t="2019-01-24" v="4293280000"/>
        <price t="2019-01-25" v="4396290000"/>
        <price t="2019-01-28" v="4387920000"/>
        <price t="2019-01-29" v="4356090000"/>
        <price t="2019-01-30" v="4358610000"/>
        <price t="2019-01-31" v="4338500000"/>
        <price t="2019-02-01" v="4434820000"/>
        <price t="2019-02-04" v="4388760000"/>
        <price t="2019-02-05" v="4443200000"/>
        <price t="2019-02-06" v="4353580000"/>
        <price t="2019-02-07" v="4150050000"/>
        <price t="2019-02-08" v="4057930000"/>
        <price t="2019-02-11" v="4043690000"/>
        <price t="2019-02-12" v="4152570000"/>
        <price t="2019-02-13" v="4216220000"/>
        <price t="2019-02-14" v="4152150000"/>
        <price t="2019-02-15" v="4225440000"/>
        <price t="2019-02-18" v="4189420000"/>
        <price t="2019-02-19" v="4231300000"/>
        <price t="2019-02-20" v="4330130000"/>
        <price t="2019-02-21" v="4351070000"/>
        <price t="2019-02-22" v="4379540000"/>
        <price t="2019-02-25" v="4464970000"/>
        <price t="2019-02-26" v="4449900000"/>
        <price t="2019-02-27" v="4430630000"/>
        <price t="2019-02-28" v="4424770000"/>
        <price t="2019-03-01" v="4472510000"/>
        <price t="2019-03-04" v="4460790000"/>
        <price t="2019-03-05" v="4428960000"/>
        <price t="2019-03-06" v="4362790000"/>
        <price t="2019-03-07" v="4231300000"/>
        <price t="2019-03-08" v="4224600000"/>
        <price t="2019-03-11" v="4292440000"/>
        <price t="2019-03-12" v="4238840000"/>
        <price t="2019-03-13" v="4276530000"/>
        <price t="2019-03-14" v="4288250000"/>
        <price t="2019-03-15" v="4314220000"/>
        <price t="2019-03-18" v="4311700000"/>
        <price t="2019-03-19" v="4388760000"/>
        <price t="2019-03-20" v="4338500000"/>
        <price t="2019-03-21" v="4337670000"/>
        <price t="2019-03-22" v="4235480000"/>
        <price t="2019-03-25" v="4261450000"/>
        <price t="2019-03-26" v="4248890000"/>
        <price t="2019-03-27" v="4310030000"/>
        <price t="2019-03-28" v="4300810000"/>
        <price t="2019-03-29" v="4364470000"/>
        <price t="2019-04-01" v="4558780000"/>
        <price t="2019-04-02" v="4606520000"/>
        <price t="2019-04-03" v="4662640000"/>
        <price t="2019-04-04" v="4698650000"/>
        <price t="2019-04-05" v="4640020000"/>
        <price t="2019-04-08" v="4691110000"/>
        <price t="2019-04-09" v="4619920000"/>
        <price t="2019-04-10" v="4627460000"/>
        <price t="2019-04-11" v="4635830000"/>
        <price t="2019-04-12" v="4744720000"/>
        <price t="2019-04-15" v="4726290000"/>
        <price t="2019-04-16" v="4768170000"/>
        <price t="2019-04-17" v="4882910000"/>
        <price t="2019-04-18" v="4979230000"/>
        <price t="2019-04-23" v="4954100000"/>
        <price t="2019-04-24" v="4901340000"/>
        <price t="2019-04-25" v="4841030000"/>
        <price t="2019-04-26" v="4897990000"/>
        <price t="2019-04-29" v="4882910000"/>
        <price t="2019-04-30" v="4899660000"/>
        <price t="2019-05-02" v="4903010000"/>
        <price t="2019-05-03" v="4908870000"/>
        <price t="2019-05-06" v="4829310000"/>
        <price t="2019-05-07" v="4714560000"/>
        <price t="2019-05-08" v="4807530000"/>
        <price t="2019-05-09" v="4740530000"/>
        <price t="2019-05-10" v="4564640000"/>
        <price t="2019-05-13" v="4372010000"/>
        <price t="2019-05-14" v="4459950000"/>
        <price t="2019-05-15" v="4573020000"/>
        <price t="2019-05-16" v="4542870000"/>
        <price t="2019-05-17" v="4468320000"/>
        <price t="2019-05-20" v="4392950000"/>
        <price t="2019-05-21" v="4429800000"/>
        <price t="2019-05-22" v="4274010000"/>
        <price t="2019-05-23" v="3982540000"/>
        <price t="2019-05-24" v="3990920000"/>
        <price t="2019-05-27" v="4011440000"/>
        <price t="2019-05-28" v="3978360000"/>
        <price t="2019-05-29" v="3960770000"/>
        <price t="2019-05-30" v="3971240000"/>
        <price t="2019-05-31" v="3885390000"/>
        <price t="2019-06-03" v="3903820000"/>
        <price t="2019-06-04" v="4058760000"/>
        <price t="2019-06-05" v="4033640000"/>
        <price t="2019-06-06" v="4003480000"/>
        <price t="2019-06-07" v="3995110000"/>
        <price t="2019-06-10" v="4026100000"/>
        <price t="2019-06-11" v="4056250000"/>
        <price t="2019-06-12" v="4030700000"/>
        <price t="2019-06-13" v="4020240000"/>
        <price t="2019-06-14" v="3974170000"/>
        <price t="2019-06-17" v="3963280000"/>
        <price t="2019-06-18" v="4062110000"/>
        <price t="2019-06-19" v="4137490000"/>
        <price t="2019-06-20" v="4133300000"/>
        <price t="2019-06-21" v="4120740000"/>
        <price t="2019-06-24" v="3990500000"/>
        <price t="2019-06-25" v="3957840000"/>
        <price t="2019-06-26" v="4025680000"/>
        <price t="2019-06-27" v="4049550000"/>
        <price t="2019-06-28" v="4103990000"/>
        <price t="2019-07-01" v="4083890000"/>
        <price t="2019-07-02" v="4089330000"/>
        <price t="2019-07-03" v="4116550000"/>
        <price t="2019-07-04" v="4119070000"/>
        <price t="2019-07-05" v="4120320000"/>
        <price t="2019-07-08" v="4064210000"/>
        <price t="2019-07-09" v="4012700000"/>
        <price t="2019-07-10" v="3953230000"/>
        <price t="2019-07-11" v="3928110000"/>
        <price t="2019-07-12" v="3877850000"/>
        <price t="2019-07-15" v="3905070000"/>
        <price t="2019-07-16" v="3909680000"/>
        <price t="2019-07-17" v="3852730000"/>
        <price t="2019-07-18" v="3815040000"/>
        <price t="2019-07-19" v="3801640000"/>
        <price t="2019-07-22" v="3863610000"/>
        <price t="2019-07-23" v="4061270000"/>
        <price t="2019-07-24" v="4137490000"/>
        <price t="2019-07-25" v="4028610000"/>
        <price t="2019-07-26" v="4057090000"/>
        <price t="2019-07-29" v="4045360000"/>
        <price t="2019-07-30" v="3958260000"/>
        <price t="2019-07-31" v="3920150000"/>
        <price t="2019-08-01" v="3839330000"/>
        <price t="2019-08-02" v="3823410000"/>
        <price t="2019-08-05" v="3676000000"/>
        <price t="2019-08-06" v="3639150000"/>
        <price t="2019-08-07" v="3659670000"/>
        <price t="2019-08-08" v="3681450000"/>
        <price t="2019-08-09" v="3601460000"/>
        <price t="2019-08-12" v="3546180000"/>
        <price t="2019-08-13" v="3611930000"/>
        <price t="2019-08-14" v="3464940000"/>
        <price t="2019-08-15" v="3406730000"/>
        <price t="2019-08-16" v="3475410000"/>
        <price t="2019-08-19" v="3501370000"/>
        <price t="2019-08-20" v="3438140000"/>
        <price t="2019-08-21" v="3509330000"/>
        <price t="2019-08-22" v="3539480000"/>
        <price t="2019-08-23" v="3377840000"/>
        <price t="2019-08-26" v="3474990000"/>
        <price t="2019-08-27" v="3471640000"/>
        <price t="2019-08-28" v="3492580000"/>
        <price t="2019-08-29" v="3528180000"/>
        <price t="2019-08-30" v="3578430000"/>
        <price t="2019-09-02" v="3579680000"/>
        <price t="2019-09-03" v="3625750000"/>
        <price t="2019-09-04" v="3701970000"/>
        <price t="2019-09-05" v="3821320000"/>
        <price t="2019-09-06" v="3792000000"/>
        <price t="2019-09-09" v="3892930000"/>
        <price t="2019-09-10" v="3926430000"/>
        <price t="2019-09-11" v="3965380000"/>
        <price t="2019-09-12" v="4006000000"/>
        <price t="2019-09-13" v="4062110000"/>
        <price t="2019-09-16" v="4020240000"/>
        <price t="2019-09-17" v="3955320000"/>
        <price t="2019-09-18" v="3975850000"/>
        <price t="2019-09-19" v="3957000000"/>
        <price t="2019-09-20" v="3940670000"/>
        <price t="2019-09-23" v="3869060000"/>
        <price t="2019-09-24" v="3798280000"/>
        <price t="2019-09-25" v="3817550000"/>
        <price t="2019-09-26" v="3769390000"/>
        <price t="2019-09-27" v="3777770000"/>
        <price t="2019-09-30" v="3809170000"/>
        <price t="2019-10-01" v="3768970000"/>
        <price t="2019-10-02" v="3697360000"/>
        <price t="2019-10-03" v="3697360000"/>
        <price t="2019-10-04" v="3701970000"/>
        <price t="2019-10-07" v="3668460000"/>
        <price t="2019-10-08" v="3633290000"/>
        <price t="2019-10-09" v="3735890000"/>
        <price t="2019-10-10" v="3810850000"/>
        <price t="2019-10-11" v="3911350000"/>
        <price t="2019-10-14" v="3929780000"/>
        <price t="2019-10-15" v="4034890000"/>
        <price t="2019-10-16" v="4084730000"/>
        <price t="2019-10-17" v="4029870000"/>
        <price t="2019-10-18" v="4066300000"/>
        <price t="2019-10-21" v="4109020000"/>
        <price t="2019-10-22" v="4122420000"/>
        <price t="2019-10-23" v="4201980000"/>
        <price t="2019-10-24" v="4355250000"/>
        <price t="2019-10-25" v="4419750000"/>
        <price t="2019-10-28" v="4482560000"/>
        <price t="2019-10-29" v="4501830000"/>
        <price t="2019-10-30" v="4464140000"/>
        <price t="2019-10-31" v="4392950000"/>
        <price t="2019-11-01" v="4412210000"/>
        <price t="2019-11-04" v="4435660000"/>
        <price t="2019-11-05" v="4414720000"/>
        <price t="2019-11-06" v="4394620000"/>
        <price t="2019-11-07" v="4505180000"/>
        <price t="2019-11-08" v="4488430000"/>
        <price t="2019-11-11" v="4472510000"/>
        <price t="2019-11-12" v="4489260000"/>
        <price t="2019-11-13" v="4473350000"/>
        <price t="2019-11-14" v="4288250000"/>
        <price t="2019-11-15" v="4235480000"/>
        <price t="2019-11-18" v="4191090000"/>
        <price t="2019-11-19" v="4199470000"/>
        <price t="2019-11-20" v="4189420000"/>
        <price t="2019-11-21" v="4284060000"/>
        <price t="2019-11-22" v="4365310000"/>
        <price t="2019-11-25" v="4430630000"/>
        <price t="2019-11-26" v="4392950000"/>
        <price t="2019-11-27" v="4393780000"/>
        <price t="2019-11-28" v="4357770000"/>
        <price t="2019-11-29" v="4279040000"/>
        <price t="2019-12-02" v="4195280000"/>
        <price t="2019-12-03" v="4144610000"/>
        <price t="2019-12-04" v="4171830000"/>
        <price t="2019-12-05" v="4145450000"/>
        <price t="2019-12-06" v="4141260000"/>
        <price t="2019-12-09" v="4103570000"/>
        <price t="2019-12-10" v="4082630000"/>
        <price t="2019-12-11" v="4150890000"/>
        <price t="2019-12-12" v="4179370000"/>
        <price t="2019-12-13" v="4229620000"/>
        <price t="2019-12-16" v="4271500000"/>
        <price t="2019-12-17" v="4279870000"/>
        <price t="2019-12-18" v="4207010000"/>
        <price t="2019-12-19" v="4185650000"/>
        <price t="2019-12-20" v="4163880000"/>
        <price t="2019-12-23" v="4160940000"/>
        <price t="2019-12-27" v="4173090000"/>
        <price t="2019-12-30" v="4130370000"/>
        <price t="2020-01-02" v="4213710000"/>
        <price t="2020-01-03" v="4087240000"/>
        <price t="2020-01-06" v="4087660000"/>
        <price t="2020-01-07" v="4119070000"/>
        <price t="2020-01-08" v="4142100000"/>
        <price t="2020-01-09" v="4187750000"/>
        <price t="2020-01-10" v="4128280000"/>
        <price t="2020-01-13" v="4089750000"/>
        <price t="2020-01-14" v="4045780000"/>
        <price t="2020-01-15" v="3961610000"/>
        <price t="2020-01-16" v="3941920000"/>
        <price t="2020-01-17" v="3914700000"/>
        <price t="2020-01-20" v="3936480000"/>
        <price t="2020-01-21" v="3877010000"/>
        <price t="2020-01-22" v="3785720000"/>
        <price t="2020-01-23" v="3731280000"/>
        <price t="2020-01-24" v="3660090000"/>
        <price t="2020-01-27" v="3577590000"/>
        <price t="2020-01-28" v="3634960000"/>
        <price t="2020-01-29" v="3653390000"/>
        <price t="2020-01-30" v="3618210000"/>
        <price t="2020-01-31" v="3485040000"/>
        <price t="2020-02-03" v="3469970000"/>
        <price t="2020-02-04" v="3562510000"/>
        <price t="2020-02-05" v="3692330000"/>
        <price t="2020-02-06" v="3706990000"/>
        <price t="2020-02-07" v="3596850000"/>
        <price t="2020-02-10" v="3601460000"/>
        <price t="2020-02-11" v="3580940000"/>
        <price t="2020-02-12" v="3683540000"/>
        <price t="2020-02-13" v="3618630000"/>
        <price t="2020-02-14" v="3618210000"/>
        <price t="2020-02-17" v="3664280000"/>
        <price t="2020-02-18" v="3570470000"/>
        <price t="2020-02-19" v="3561680000"/>
        <price t="2020-02-20" v="3676840000"/>
        <price t="2020-02-21" v="3567960000"/>
        <price t="2020-02-24" v="3329260000"/>
        <price t="2020-02-25" v="3274820000"/>
        <price t="2020-02-26" v="3299940000"/>
        <price t="2020-02-27" v="3206970000"/>
        <price t="2020-02-28" v="3140810000"/>
        <price t="2020-03-02" v="3191060000"/>
        <price t="2020-03-03" v="3048680000"/>
        <price t="2020-03-04" v="3210740000"/>
        <price t="2020-03-05" v="3023550000"/>
        <price t="2020-03-06" v="2931420000"/>
        <price t="2020-03-09" v="2495900000"/>
        <price t="2020-03-10" v="2708630000"/>
        <price t="2020-03-11" v="2571270000"/>
        <price t="2020-03-12" v="2135750000"/>
        <price t="2020-03-13" v="2244630000"/>
        <price t="2020-03-16" v="1913800000"/>
        <price t="2020-03-17" v="2011370000"/>
        <price t="2020-03-18" v="1901240000"/>
        <price t="2020-03-19" v="1866480000"/>
        <price t="2020-03-20" v="1849310000"/>
        <price t="2020-03-23" v="1951490000"/>
        <price t="2020-03-24" v="2409210000"/>
        <price t="2020-03-25" v="2500920000"/>
        <price t="2020-03-26" v="2468260000"/>
        <price t="2020-03-27" v="2278130000"/>
        <price t="2020-03-30" v="2303260000"/>
        <price t="2020-03-31" v="2269340000"/>
        <price t="2020-04-01" v="2119000000"/>
        <price t="2020-04-02" v="2136170000"/>
        <price t="2020-04-03" v="2081310000"/>
        <price t="2020-04-06" v="2345140000"/>
        <price t="2020-04-07" v="2328390000"/>
        <price t="2020-04-08" v="2354350000"/>
        <price t="2020-04-09" v="2512650000"/>
        <price t="2020-04-14" v="2499250000"/>
        <price t="2020-04-15" v="2311640000"/>
        <price t="2020-04-16" v="2315820000"/>
        <price t="2020-04-17" v="2461560000"/>
        <price t="2020-04-20" v="2353510000"/>
        <price t="2020-04-21" v="2330900000"/>
        <price t="2020-04-22" v="2345140000"/>
        <price t="2020-04-23" v="2366080000"/>
        <price t="2020-04-24" v="2361890000"/>
        <price t="2020-04-27" v="2464490000"/>
        <price t="2020-04-28" v="2546150000"/>
        <price t="2020-04-29" v="2709470000"/>
        <price t="2020-04-30" v="2663410000"/>
        <price t="2020-05-04" v="2525210000"/>
        <price t="2020-05-05" v="2558710000"/>
        <price t="2020-05-06" v="2507620000"/>
        <price t="2020-05-07" v="2510550000"/>
        <price t="2020-05-08" v="2644560000"/>
        <price t="2020-05-11" v="2617340000"/>
        <price t="2020-05-12" v="2529400000"/>
        <price t="2020-05-13" v="2412140000"/>
        <price t="2020-05-14" v="2353510000"/>
        <price t="2020-05-15" v="2357700000"/>
        <price t="2020-05-18" v="2611060000"/>
        <price t="2020-05-19" v="2558710000"/>
        <price t="2020-05-20" v="2669690000"/>
        <price t="2020-05-21" v="2629900000"/>
        <price t="2020-05-22" v="2642470000"/>
        <price t="2020-05-25" v="2655450000"/>
        <price t="2020-05-26" v="2722870000"/>
        <price t="2020-05-27" v="2996330000"/>
        <price t="2020-05-28" v="2910480000"/>
        <price t="2020-05-29" v="2822540000"/>
        <price t="2020-06-01" v="2914670000"/>
        <price t="2020-06-02" v="3040720000"/>
        <price t="2020-06-03" v="3190640000"/>
        <price t="2020-06-04" v="3089300000"/>
        <price t="2020-06-05" v="3268120000"/>
        <price t="2020-06-08" v="3392910000"/>
        <price t="2020-06-09" v="3260580000"/>
        <price t="2020-06-10" v="3249690000"/>
        <price t="2020-06-11" v="2902110000"/>
        <price t="2020-06-12" v="3031930000"/>
        <price t="2020-06-15" v="3047840000"/>
        <price t="2020-06-16" v="3063340000"/>
        <price t="2020-06-17" v="3076320000"/>
        <price t="2020-06-18" v="3092650000"/>
        <price t="2020-06-19" v="3066690000"/>
        <price t="2020-06-22" v="3098930000"/>
        <price t="2020-06-23" v="3086370000"/>
        <price t="2020-06-24" v="2946920000"/>
        <price t="2020-06-25" v="3030670000"/>
        <price t="2020-06-26" v="2939800000"/>
        <price t="2020-06-29" v="3031090000"/>
        <price t="2020-06-30" v="3025230000"/>
        <price t="2020-07-01" v="2975390000"/>
        <price t="2020-07-02" v="3115680000"/>
        <price t="2020-07-03" v="3088880000"/>
        <price t="2020-07-06" v="3153370000"/>
        <price t="2020-07-07" v="3170120000"/>
        <price t="2020-07-08" v="3137460000"/>
        <price t="2020-07-09" v="3050350000"/>
        <price t="2020-07-10" v="3077990000"/>
        <price t="2020-07-13" v="3064590000"/>
        <price t="2020-07-14" v="3098930000"/>
        <price t="2020-07-15" v="3141650000"/>
        <price t="2020-07-16" v="3195250000"/>
        <price t="2020-07-17" v="3298270000"/>
        <price t="2020-07-20" v="3245920000"/>
        <price t="2020-07-21" v="3295750000"/>
        <price t="2020-07-22" v="3290730000"/>
        <price t="2020-07-23" v="3387890000"/>
        <price t="2020-07-24" v="3350200000"/>
        <price t="2020-07-27" v="3358150000"/>
        <price t="2020-07-28" v="3322980000"/>
        <price t="2020-07-29" v="3352290000"/>
        <price t="2020-07-30" v="3262250000"/>
        <price t="2020-07-31" v="3119870000"/>
        <price t="2020-08-03" v="3249690000"/>
        <price t="2020-08-04" v="3349360000"/>
        <price t="2020-08-05" v="3396680000"/>
        <price t="2020-08-06" v="3408820000"/>
        <price t="2020-08-07" v="3400450000"/>
        <price t="2020-08-10" v="3433950000"/>
        <price t="2020-08-11" v="3488390000"/>
        <price t="2020-08-12" v="3558750000"/>
        <price t="2020-08-13" v="3563770000"/>
        <price t="2020-08-14" v="3517290000"/>
        <price t="2020-08-17" v="3538650000"/>
        <price t="2020-08-18" v="3521890000"/>
        <price t="2020-08-19" v="3548280000"/>
        <price t="2020-08-20" v="3513940000"/>
        <price t="2020-08-21" v="3440230000"/>
        <price t="2020-08-24" v="3576330000"/>
        <price t="2020-08-25" v="3546180000"/>
        <price t="2020-08-26" v="3590990000"/>
        <price t="2020-08-27" v="3593920000"/>
        <price t="2020-08-28" v="3590990000"/>
        <price t="2020-08-31" v="3568380000"/>
        <price t="2020-09-01" v="3578430000"/>
        <price t="2020-09-02" v="3643340000"/>
        <price t="2020-09-03" v="3590570000"/>
        <price t="2020-09-04" v="3676000000"/>
        <price t="2020-09-07" v="3793680000"/>
        <price t="2020-09-08" v="3802470000"/>
        <price t="2020-09-09" v="3880360000"/>
        <price t="2020-09-10" v="3869480000"/>
        <price t="2020-09-11" v="3885810000"/>
        <price t="2020-09-14" v="3848540000"/>
        <price t="2020-09-15" v="3841420000"/>
        <price t="2020-09-16" v="3849370000"/>
        <price t="2020-09-17" v="3870730000"/>
        <price t="2020-09-18" v="3820480000"/>
        <price t="2020-09-21" v="3656740000"/>
        <price t="2020-09-22" v="3685220000"/>
        <price t="2020-09-23" v="3681450000"/>
        <price t="2020-09-24" v="3718720000"/>
        <price t="2020-09-25" v="3731280000"/>
        <price t="2020-09-28" v="3828020000"/>
        <price t="2020-09-29" v="3808750000"/>
        <price t="2020-09-30" v="3846860000"/>
        <price t="2020-10-01" v="3894600000"/>
        <price t="2020-10-02" v="3911770000"/>
        <price t="2020-10-05" v="4016880000"/>
        <price t="2020-10-06" v="3964540000"/>
        <price t="2020-10-07" v="4103990000"/>
        <price t="2020-10-08" v="4095620000"/>
        <price t="2020-10-09" v="4034470000"/>
        <price t="2020-10-12" v="4105660000"/>
        <price t="2020-10-13" v="4072580000"/>
        <price t="2020-10-14" v="4011440000"/>
        <price t="2020-10-15" v="3928940000"/>
        <price t="2020-10-16" v="4112370000"/>
        <price t="2020-10-19" v="4032800000"/>
        <price t="2020-10-20" v="4066720000"/>
        <price t="2020-10-21" v="3995530000"/>
        <price t="2020-10-22" v="4045360000"/>
        <price t="2020-10-23" v="4045360000"/>
        <price t="2020-10-26" v="3995530000"/>
        <price t="2020-10-27" v="3870310000"/>
        <price t="2020-10-28" v="3669300000"/>
        <price t="2020-10-29" v="3696520000"/>
        <price t="2020-10-30" v="3748030000"/>
        <price t="2020-11-02" v="3827600000"/>
        <price t="2020-11-03" v="4016050000"/>
        <price t="2020-11-04" v="3989250000"/>
        <price t="2020-11-05" v="4120740000"/>
        <price t="2020-11-06" v="4045360000"/>
        <price t="2020-11-09" v="4212030000"/>
        <price t="2020-11-10" v="4407180000"/>
        <price t="2020-11-11" v="4419750000"/>
        <price t="2020-11-12" v="4309190000"/>
        <price t="2020-11-13" v="4397970000"/>
        <price t="2020-11-16" v="4498480000"/>
        <price t="2020-11-17" v="4554590000"/>
        <price t="2020-11-18" v="4645050000"/>
        <price t="2020-11-19" v="4606520000"/>
        <price t="2020-11-20" v="4632480000"/>
        <price t="2020-11-23" v="4704510000"/>
        <price t="2020-11-24" v="4857780000"/>
        <price t="2020-11-25" v="4799160000"/>
        <price t="2020-11-26" v="4689440000"/>
        <price t="2020-11-27" v="4730480000"/>
        <price t="2020-11-30" v="4732150000"/>
        <price t="2020-12-01" v="4815910000"/>
        <price t="2020-12-02" v="4802510000"/>
        <price t="2020-12-03" v="4747230000"/>
        <price t="2020-12-04" v="4841030000"/>
        <price t="2020-12-07" v="4830150000"/>
        <price t="2020-12-08" v="4810880000"/>
        <price t="2020-12-09" v="4831820000"/>
        <price t="2020-12-10" v="4702840000"/>
        <price t="2020-12-11" v="4596470000"/>
        <price t="2020-12-14" v="4732990000"/>
        <price t="2020-12-15" v="4867000000"/>
        <price t="2020-12-16" v="4928140000"/>
        <price t="2020-12-17" v="4895470000"/>
        <price t="2020-12-18" v="4917250000"/>
        <price t="2020-12-21" v="4779890000"/>
        <price t="2020-12-22" v="4753930000"/>
        <price t="2020-12-23" v="4897150000"/>
        <price t="2020-12-28" v="4926460000"/>
        <price t="2020-12-29" v="4857780000"/>
        <price t="2020-12-30" v="4880400000"/>
        <price t="2021-01-04" v="4774030000"/>
        <price t="2021-01-05" v="4798320000"/>
        <price t="2021-01-06" v="4710380000"/>
        <price t="2021-01-07" v="4857780000"/>
        <price t="2021-01-08" v="4830980000"/>
        <price t="2021-01-11" v="4796640000"/>
        <price t="2021-01-12" v="4845220000"/>
        <price t="2021-01-13" v="4779890000"/>
        <price t="2021-01-14" v="4841030000"/>
        <price t="2021-01-15" v="4691110000"/>
        <price t="2021-01-18" v="4740530000"/>
        <price t="2021-01-19" v="4683570000"/>
        <price t="2021-01-20" v="4857780000"/>
        <price t="2021-01-21" v="4925630000"/>
        <price t="2021-01-22" v="4945730000"/>
        <price t="2021-01-25" v="4830980000"/>
        <price t="2021-01-26" v="4903010000"/>
        <price t="2021-01-27" v="4769840000"/>
        <price t="2021-01-28" v="4928980000"/>
        <price t="2021-01-29" v="4857780000"/>
        <price t="2021-02-01" v="4900500000"/>
        <price t="2021-02-02" v="5021110000"/>
        <price t="2021-02-03" v="5364500000"/>
        <price t="2021-02-04" v="5527820000"/>
        <price t="2021-02-05" v="5594830000"/>
        <price t="2021-02-08" v="5564680000"/>
        <price t="2021-02-09" v="5511070000"/>
        <price t="2021-02-10" v="5440720000"/>
        <price t="2021-02-11" v="5439880000"/>
        <price t="2021-02-12" v="5428160000"/>
        <price t="2021-02-15" v="5442390000"/>
        <price t="2021-02-16" v="5433180000"/>
        <price t="2021-02-17" v="5479250000"/>
        <price t="2021-02-18" v="5653460000"/>
        <price t="2021-02-19" v="5630000000"/>
        <price t="2021-02-22" v="5568030000"/>
        <price t="2021-02-23" v="5506050000"/>
        <price t="2021-02-24" v="5539550000"/>
        <price t="2021-02-25" v="5475060000"/>
        <price t="2021-02-26" v="5556300000"/>
        <price t="2021-03-01" v="5574730000"/>
        <price t="2021-03-02" v="5732180000"/>
        <price t="2021-03-03" v="5783280000"/>
        <price t="2021-03-04" v="5846930000"/>
        <price t="2021-03-05" v="5917280000"/>
        <price t="2021-03-08" v="6097360000"/>
        <price t="2021-03-09" v="6022810000"/>
        <price t="2021-03-10" v="6080610000"/>
        <price t="2021-03-11" v="5946600000"/>
        <price t="2021-03-12" v="5945760000"/>
        <price t="2021-03-15" v="5904720000"/>
        <price t="2021-03-16" v="5952460000"/>
        <price t="2021-03-17" v="5994340000"/>
        <price t="2021-03-18" v="6155980000"/>
        <price t="2021-03-19" v="6160170000"/>
        <price t="2021-03-22" v="6222150000"/>
        <price t="2021-03-23" v="6088980000"/>
        <price t="2021-03-24" v="5959160000"/>
        <price t="2021-03-25" v="6055480000"/>
        <price t="2021-03-26" v="6153470000"/>
        <price t="2021-03-29" v="6197030000"/>
        <price t="2021-03-30" v="6306740000"/>
        <price t="2021-03-31" v="6346950000"/>
        <price t="2021-04-01" v="6319310000"/>
        <price t="2021-04-06" v="6294180000"/>
        <price t="2021-04-07" v="6322660000"/>
        <price t="2021-04-08" v="6231370000"/>
        <price t="2021-04-09" v="6289160000"/>
        <price t="2021-04-12" v="6413110000"/>
        <price t="2021-04-13" v="6373750000"/>
        <price t="2021-04-14" v="6335220000"/>
        <price t="2021-04-15" v="6351130000"/>
        <price t="2021-04-16" v="6512780000"/>
        <price t="2021-04-19" v="6415620000"/>
        <price t="2021-04-20" v="6222990000"/>
        <price t="2021-04-21" v="6195350000"/>
        <price t="2021-04-22" v="6130860000"/>
        <price t="2021-04-23" v="6188650000"/>
        <price t="2021-04-26" v="6241410000"/>
        <price t="2021-04-27" v="6243090000"/>
        <price t="2021-04-28" v="6315120000"/>
        <price t="2021-04-29" v="6189490000"/>
        <price t="2021-04-30" v="6203730000"/>
        <price t="2021-05-03" v="6231370000"/>
        <price t="2021-05-04" v="5887970000"/>
        <price t="2021-05-05" v="6031190000"/>
        <price t="2021-05-06" v="6097360000"/>
        <price t="2021-05-07" v="6122480000"/>
        <price t="2021-05-10" v="6130860000"/>
        <price t="2021-05-11" v="6043750000"/>
        <price t="2021-05-12" v="6059670000"/>
        <price t="2021-05-13" v="6030350000"/>
        <price t="2021-05-14" v="6189490000"/>
        <price t="2021-05-17" v="6214610000"/>
        <price t="2021-05-18" v="6219640000"/>
        <price t="2021-05-19" v="6115780000"/>
        <price t="2021-05-20" v="6248120000"/>
        <price t="2021-05-21" v="6307580000"/>
        <price t="2021-05-24" v="6362020000"/>
        <price t="2021-05-25" v="6407250000"/>
        <price t="2021-05-26" v="6499380000"/>
        <price t="2021-05-27" v="6532880000"/>
        <price t="2021-05-28" v="6433210000"/>
        <price t="2021-05-31" v="6365370000"/>
        <price t="2021-06-01" v="6542100000"/>
        <price t="2021-06-02" v="6569730000"/>
        <price t="2021-06-03" v="6700390000"/>
        <price t="2021-06-04" v="6667730000"/>
        <price t="2021-06-07" v="6701230000"/>
        <price t="2021-06-08" v="6651810000"/>
        <price t="2021-06-09" v="6568060000"/>
        <price t="2021-06-10" v="6563870000"/>
        <price t="2021-06-11" v="6678620000"/>
        <price t="2021-06-14" v="6605750000"/>
        <price t="2021-06-15" v="6634230000"/>
        <price t="2021-06-16" v="6583140000"/>
        <price t="2021-06-17" v="6665220000"/>
        <price t="2021-06-18" v="6467550000"/>
        <price t="2021-06-21" v="6645110000"/>
        <price t="2021-06-22" v="6637580000"/>
        <price t="2021-06-23" v="6561360000"/>
        <price t="2021-06-24" v="6616640000"/>
        <price t="2021-06-25" v="6519480000"/>
        <price t="2021-06-28" v="6407250000"/>
        <price t="2021-06-29" v="6414790000"/>
        <price t="2021-06-30" v="6326010000"/>
        <price t="2021-07-01" v="6384640000"/>
        <price t="2021-07-02" v="6384640000"/>
        <price t="2021-07-05" v="6367050000"/>
        <price t="2021-07-06" v="6136720000"/>
        <price t="2021-07-07" v="6080610000"/>
        <price t="2021-07-08" v="5946600000"/>
        <price t="2021-07-09" v="6108250000"/>
        <price t="2021-07-12" v="6147610000"/>
        <price t="2021-07-13" v="6117460000"/>
        <price t="2021-07-14" v="6167710000"/>
        <price t="2021-07-15" v="6140910000"/>
        <price t="2021-07-16" v="6013600000"/>
        <price t="2021-07-19" v="5831850000"/>
        <price t="2021-07-20" v="5917280000"/>
        <price t="2021-07-21" v="5969210000"/>
        <price t="2021-07-22" v="5996850000"/>
        <price t="2021-07-23" v="6284130000"/>
        <price t="2021-07-26" v="6319310000"/>
        <price t="2021-07-27" v="6215450000"/>
        <price t="2021-07-28" v="6196190000"/>
        <price t="2021-07-29" v="6340250000"/>
        <price t="2021-07-30" v="6314280000"/>
        <price t="2021-08-02" v="6406410000"/>
        <price t="2021-08-03" v="6361180000"/>
        <price t="2021-08-04" v="6346950000"/>
        <price t="2021-08-05" v="6298370000"/>
        <price t="2021-08-06" v="6365370000"/>
        <price t="2021-08-09" v="6271570000"/>
        <price t="2021-08-10" v="6238900000"/>
        <price t="2021-08-11" v="6252300000"/>
        <price t="2021-08-12" v="6348620000"/>
        <price t="2021-08-13" v="6320150000"/>
        <price t="2021-08-16" v="6238900000"/>
        <price t="2021-08-17" v="6094840000"/>
        <price t="2021-08-18" v="6005230000"/>
        <price t="2021-08-19" v="5862840000"/>
        <price t="2021-08-20" v="5882940000"/>
        <price t="2021-08-23" v="5851960000"/>
        <price t="2021-08-24" v="5927330000"/>
        <price t="2021-08-25" v="5947440000"/>
        <price t="2021-08-26" v="5912260000"/>
        <price t="2021-08-27" v="5982610000"/>
        <price t="2021-08-30" v="6011090000"/>
        <price t="2021-08-31" v="5995180000"/>
        <price t="2021-09-01" v="5967540000"/>
        <price t="2021-09-02" v="5906400000"/>
        <price t="2021-09-03" v="5881270000"/>
        <price t="2021-09-06" v="5871220000"/>
        <price t="2021-09-07" v="5907230000"/>
        <price t="2021-09-08" v="5753960000"/>
        <price t="2021-09-09" v="5723810000"/>
        <price t="2021-09-10" v="5753960000"/>
        <price t="2021-09-13" v="6027840000"/>
        <price t="2021-09-14" v="6078090000"/>
        <price t="2021-09-15" v="6116620000"/>
        <price t="2021-09-16" v="6055480000"/>
        <price t="2021-09-17" v="5980100000"/>
        <price t="2021-09-20" v="5770710000"/>
        <price t="2021-09-21" v="5795840000"/>
        <price t="2021-09-22" v="6037050000"/>
        <price t="2021-09-23" v="6109920000"/>
        <price t="2021-09-24" v="6217130000"/>
        <price t="2021-09-27" v="6348620000"/>
        <price t="2021-09-28" v="6414790000"/>
        <price t="2021-09-29" v="6469230000"/>
        <price t="2021-09-30" v="6440750000"/>
        <price t="2021-10-01" v="6532880000"/>
        <price t="2021-10-04" v="6482630000"/>
        <price t="2021-10-05" v="6434050000"/>
        <price t="2021-10-06" v="6339410000"/>
        <price t="2021-10-07" v="6563870000"/>
        <price t="2021-10-08" v="6757340000"/>
        <price t="2021-10-11" v="6913970000"/>
        <price t="2021-10-12" v="6909780000"/>
        <price t="2021-10-13" v="6836070000"/>
        <price t="2021-10-14" v="6964220000"/>
        <price t="2021-10-15" v="7008610000"/>
        <price t="2021-10-18" v="6862880000"/>
        <price t="2021-10-19" v="6884650000"/>
        <price t="2021-10-20" v="6834400000"/>
        <price t="2021-10-21" v="6837750000"/>
        <price t="2021-10-22" v="6864550000"/>
        <price t="2021-10-25" v="6960030000"/>
        <price t="2021-10-26" v="6969240000"/>
        <price t="2021-10-27" v="6971760000"/>
        <price t="2021-10-28" v="6975110000"/>
        <price t="2021-10-29" v="7190360000"/>
        <price t="2021-11-01" v="7311800000"/>
        <price t="2021-11-02" v="7281650000"/>
        <price t="2021-11-03" v="7290860000"/>
        <price t="2021-11-04" v="7248990000"/>
        <price t="2021-11-05" v="7320180000"/>
        <price t="2021-11-08" v="7299240000"/>
        <price t="2021-11-09" v="7295050000"/>
        <price t="2021-11-10" v="7349490000"/>
        <price t="2021-11-11" v="7326880000"/>
        <price t="2021-11-12" v="7362060000"/>
        <price t="2021-11-15" v="7424870000"/>
        <price t="2021-11-16" v="7475120000"/>
        <price t="2021-11-17" v="7464240000"/>
        <price t="2021-11-18" v="7624210000"/>
        <price t="2021-11-19" v="7511980000"/>
        <price t="2021-11-22" v="7604940000"/>
        <price t="2021-11-23" v="7563900000"/>
        <price t="2021-11-24" v="7410630000"/>
        <price t="2021-11-25" v="7387180000"/>
        <price t="2021-11-26" v="6867900000"/>
        <price t="2021-11-29" v="6976780000"/>
        <price t="2021-11-30" v="6984320000"/>
        <price t="2021-12-01" v="7077290000"/>
        <price t="2021-12-02" v="7282490000"/>
        <price t="2021-12-03" v="7183660000"/>
        <price t="2021-12-06" v="7184490000"/>
        <price t="2021-12-07" v="7252340000"/>
        <price t="2021-12-08" v="7210460000"/>
        <price t="2021-12-09" v="7257360000"/>
        <price t="2021-12-10" v="7410000000"/>
        <price t="2021-12-13" v="7416000000"/>
        <price t="2021-12-14" v="7220000000"/>
        <price t="2021-12-15" v="7230000000"/>
        <price t="2021-12-16" v="7100000000"/>
        <price t="2021-12-17" v="6879000000"/>
        <price t="2021-12-20" v="6739000000"/>
        <price t="2021-12-21" v="6899000000"/>
        <price t="2021-12-22" v="6996000000"/>
        <price t="2021-12-23" v="7015000000"/>
        <price t="2021-12-27" v="6980000000"/>
        <price t="2021-12-28" v="6962000000"/>
        <price t="2021-12-29" v="6854000000"/>
        <price t="2021-12-30" v="6768000000"/>
        <price t="2022-01-03" v="6915000000"/>
        <price t="2022-01-04" v="7251000000"/>
        <price t="2022-01-05" v="7336000000"/>
        <price t="2022-01-06" v="7493000000"/>
        <price t="2022-01-07" v="7352000000"/>
        <price t="2022-01-10" v="7374000000"/>
        <price t="2022-01-11" v="7278000000"/>
        <price t="2022-01-12" v="7365000000"/>
        <price t="2022-01-13" v="7450000000"/>
        <price t="2022-01-14" v="7498000000"/>
        <price t="2022-01-17" v="7414000000"/>
        <price t="2022-01-18" v="7439000000"/>
        <price t="2022-01-19" v="7423000000"/>
        <price t="2022-01-20" v="7230000000"/>
        <price t="2022-01-21" v="7140000000"/>
        <price t="2022-01-24" v="6953000000"/>
        <price t="2022-01-25" v="6943000000"/>
        <price t="2022-01-26" v="7018000000"/>
        <price t="2022-01-27" v="7080000000"/>
        <price t="2022-01-28" v="7020000000"/>
        <price t="2022-01-31" v="7040000000"/>
        <price t="2022-02-01" v="7049000000"/>
        <price t="2022-02-02" v="6976000000"/>
        <price t="2022-02-03" v="6969000000"/>
        <price t="2022-02-04" v="6810000000"/>
        <price t="2022-02-07" v="6756000000"/>
        <price t="2022-02-08" v="6795000000"/>
        <price t="2022-02-09" v="7074000000"/>
        <price t="2022-02-10" v="6958000000"/>
        <price t="2022-02-11" v="7265000000"/>
        <price t="2022-02-14" v="7385000000"/>
        <price t="2022-02-15" v="7551000000"/>
        <price t="2022-02-16" v="7601000000"/>
        <price t="2022-02-17" v="7480000000"/>
        <price t="2022-02-18" v="7561000000"/>
        <price t="2022-02-21" v="7110000000"/>
        <price t="2022-02-22" v="7300000000"/>
        <price t="2022-02-23" v="7280000000"/>
        <price t="2022-02-24" v="7130000000"/>
        <price t="2022-02-25" v="7239000000"/>
        <price t="2022-02-28" v="6924000000"/>
        <price t="2022-03-01" v="6640000000"/>
        <price t="2022-03-02" v="6439000000"/>
        <price t="2022-03-03" v="6020000000"/>
        <price t="2022-03-04" v="5832000000"/>
        <price t="2022-03-07" v="5652000000"/>
        <price t="2022-03-08" v="5850000000"/>
        <price t="2022-03-09" v="6122000000"/>
        <price t="2022-03-10" v="5930000000"/>
        <price t="2022-03-11" v="5895000000"/>
        <price t="2022-03-14" v="6098000000"/>
        <price t="2022-03-15" v="6250000000"/>
        <price t="2022-03-16" v="6640000000"/>
        <price t="2022-03-17" v="6477000000"/>
        <price t="2022-03-18" v="6330000000"/>
        <price t="2022-03-21" v="6350000000"/>
        <price t="2022-03-22" v="6444000000"/>
        <price t="2022-03-23" v="6282000000"/>
        <price t="2022-03-24" v="6374000000"/>
        <price t="2022-03-25" v="6360000000"/>
        <price t="2022-03-28" v="6441000000"/>
        <price t="2022-03-29" v="6719000000"/>
        <price t="2022-03-30" v="6544000000"/>
        <price t="2022-03-31" v="6350000000"/>
        <price t="2022-04-01" v="6395000000"/>
        <price t="2022-04-04" v="6473000000"/>
        <price t="2022-04-05" v="6290000000"/>
        <price t="2022-04-06" v="6240000000"/>
        <price t="2022-04-07" v="6313000000"/>
        <price t="2022-04-08" v="6310000000"/>
        <price t="2022-04-11" v="6217000000"/>
        <price t="2022-04-12" v="6190000000"/>
        <price t="2022-04-13" v="6321000000"/>
        <price t="2022-04-14" v="6339000000"/>
        <price t="2022-04-19" v="6469000000"/>
        <price t="2022-04-20" v="6557000000"/>
        <price t="2022-04-21" v="6549000000"/>
        <price t="2022-04-22" v="6493000000"/>
        <price t="2022-04-25" v="6465000000"/>
        <price t="2022-04-26" v="6280000000"/>
        <price t="2022-04-27" v="6447000000"/>
        <price t="2022-04-28" v="6726000000"/>
        <price t="2022-04-29" v="6600000000"/>
        <price t="2022-05-02" v="6233000000"/>
        <price t="2022-05-03" v="6280000000"/>
        <price t="2022-05-04" v="6359000000"/>
        <price t="2022-05-05" v="6078000000"/>
        <price t="2022-05-06" v="6193000000"/>
        <price t="2022-05-09" v="6050000000"/>
        <price t="2022-05-10" v="6139000000"/>
        <price t="2022-05-11" v="6280000000"/>
        <price t="2022-05-12" v="6320000000"/>
        <price t="2022-05-13" v="6440000000"/>
        <price t="2022-05-16" v="6360000000"/>
        <price t="2022-05-17" v="6519000000"/>
        <price t="2022-05-18" v="6400000000"/>
        <price t="2022-05-19" v="6350000000"/>
        <price t="2022-05-20" v="6369000000"/>
        <price t="2022-05-23" v="6451000000"/>
        <price t="2022-05-24" v="6403000000"/>
        <price t="2022-05-25" v="6415000000"/>
        <price t="2022-05-26" v="6529000000"/>
        <price t="2022-05-27" v="6580000000"/>
        <price t="2022-05-30" v="6605000000"/>
        <price t="2022-05-31" v="6641000000"/>
        <price t="2022-06-01" v="6740000000"/>
        <price t="2022-06-02" v="6825000000"/>
        <price t="2022-06-03" v="6750000000"/>
        <price t="2022-06-06" v="6848000000"/>
        <price t="2022-06-07" v="6790000000"/>
        <price t="2022-06-08" v="6782000000"/>
        <price t="2022-06-09" v="6625000000"/>
        <price t="2022-06-10" v="6519000000"/>
        <price t="2022-06-13" v="6235000000"/>
        <price t="2022-06-14" v="6213000000"/>
        <price t="2022-06-15" v="6396000000"/>
        <price t="2022-06-16" v="6126000000"/>
        <price t="2022-06-17" v="6206000000"/>
        <price t="2022-06-20" v="6296000000"/>
        <price t="2022-06-21" v="6371000000"/>
        <price t="2022-06-22" v="6212000000"/>
        <price t="2022-06-23" v="5948000000"/>
        <price t="2022-06-24" v="5899000000"/>
        <price t="2022-06-27" v="5938000000"/>
        <price t="2022-06-28" v="5850000000"/>
        <price t="2022-06-29" v="5788000000"/>
        <price t="2022-06-30" v="5540000000"/>
        <price t="2022-07-01" v="5570000000"/>
        <price t="2022-07-04" v="5346000000"/>
        <price t="2022-07-05" v="5185000000"/>
        <price t="2022-07-06" v="5108000000"/>
        <price t="2022-07-07" v="5395000000"/>
        <price t="2022-07-08" v="5585000000"/>
        <price t="2022-07-11" v="5386000000"/>
        <price t="2022-07-12" v="5343000000"/>
        <price t="2022-07-13" v="5192000000"/>
        <price t="2022-07-14" v="5112000000"/>
        <price t="2022-07-15" v="5279000000"/>
        <price t="2022-07-18" v="5385000000"/>
        <price t="2022-07-19" v="5679000000"/>
        <price t="2022-07-20" v="5536000000"/>
        <price t="2022-07-21" v="5537000000"/>
        <price t="2022-07-22" v="5455000000"/>
        <price t="2022-07-25" v="5534000000"/>
        <price t="2022-07-26" v="5465000000"/>
        <price t="2022-07-27" v="5651000000"/>
        <price t="2022-07-28" v="5735000000"/>
        <price t="2022-07-29" v="5754000000"/>
        <price t="2022-08-01" v="5770000000"/>
        <price t="2022-08-02" v="5767000000"/>
        <price t="2022-08-03" v="5893000000"/>
        <price t="2022-08-04" v="5944000000"/>
        <price t="2022-08-05" v="5900000000"/>
        <price t="2022-08-08" v="6010000000"/>
        <price t="2022-08-09" v="5980000000"/>
        <price t="2022-08-10" v="6060000000"/>
        <price t="2022-08-11" v="6036000000"/>
        <price t="2022-08-12" v="6131000000"/>
        <price t="2022-08-15" v="6093000000"/>
        <price t="2022-08-16" v="6124000000"/>
        <price t="2022-08-17" v="6031000000"/>
        <price t="2022-08-18" v="6054000000"/>
        <price t="2022-08-19" v="5803000000"/>
        <price t="2022-08-22" v="5625000000"/>
        <price t="2022-08-23" v="5688000000"/>
        <price t="2022-08-24" v="5588000000"/>
        <price t="2022-08-25" v="5670000000"/>
        <price t="2022-08-26" v="5472000000"/>
        <price t="2022-08-29" v="5600000000"/>
        <price t="2022-08-30" v="5689000000"/>
        <price t="2022-08-31" v="5630000000"/>
        <price t="2022-09-01" v="5585000000"/>
        <price t="2022-09-02" v="5577000000"/>
        <price t="2022-09-05" v="5358000000"/>
        <price t="2022-09-06" v="5491000000"/>
        <price t="2022-09-07" v="5607000000"/>
        <price t="2022-09-08" v="5509000000"/>
        <price t="2022-09-09" v="5664000000"/>
        <price t="2022-09-12" v="5920000000"/>
        <price t="2022-09-13" v="5760000000"/>
        <price t="2022-09-14" v="5800000000"/>
        <price t="2022-09-15" v="5777000000"/>
        <price t="2022-09-16" v="5700000000"/>
        <price t="2022-09-19" v="5755000000"/>
        <price t="2022-09-20" v="5686000000"/>
        <price t="2022-09-21" v="5663000000"/>
        <price t="2022-09-22" v="5661000000"/>
        <price t="2022-09-23" v="5393000000"/>
        <price t="2022-09-26" v="5484000000"/>
        <price t="2022-09-27" v="5411000000"/>
        <price t="2022-09-28" v="5540000000"/>
        <price t="2022-09-29" v="5245000000"/>
        <price t="2022-09-30" v="5171000000"/>
        <price t="2022-10-03" v="5321000000"/>
        <price t="2022-10-04" v="5510000000"/>
        <price t="2022-10-05" v="5329000000"/>
        <price t="2022-10-06" v="5382000000"/>
        <price t="2022-10-07" v="5252000000"/>
        <price t="2022-10-10" v="5260000000"/>
        <price t="2022-10-11" v="5249000000"/>
        <price t="2022-10-12" v="5280000000"/>
        <price t="2022-10-13" v="5398000000"/>
        <price t="2022-10-14" v="5353000000"/>
        <price t="2022-10-17" v="5530000000"/>
        <price t="2022-10-18" v="5749000000"/>
        <price t="2022-10-19" v="5720000000"/>
        <price t="2022-10-20" v="5692000000"/>
        <price t="2022-10-21" v="5750000000"/>
        <price t="2022-10-24" v="5865000000"/>
        <price t="2022-10-25" v="5900000000"/>
        <price t="2022-10-26" v="5870000000"/>
        <price t="2022-10-27" v="5887000000"/>
        <price t="2022-10-28" v="5862000000"/>
        <price t="2022-10-31" v="5860000000"/>
        <price t="2022-11-01" v="5929000000"/>
        <price t="2022-11-02" v="5781000000"/>
        <price t="2022-11-03" v="5717000000"/>
        <price t="2022-11-04" v="5959000000"/>
        <price t="2022-11-07" v="6008000000"/>
        <price t="2022-11-08" v="6063000000"/>
        <price t="2022-11-09" v="5979000000"/>
        <price t="2022-11-10" v="6332000000"/>
        <price t="2022-11-11" v="6520000000"/>
        <price t="2022-11-14" v="6450000000"/>
        <price t="2022-11-15" v="6438000000"/>
        <price t="2022-11-16" v="6163000000"/>
        <price t="2022-11-17" v="6051000000"/>
        <price t="2022-11-18" v="6201000000"/>
        <price t="2022-11-21" v="6227000000"/>
        <price t="2022-11-22" v="6230000000"/>
        <price t="2022-11-23" v="6221000000"/>
        <price t="2022-11-24" v="6258000000"/>
        <price t="2022-11-25" v="6217000000"/>
        <price t="2022-11-28" v="6148000000"/>
        <price t="2022-11-29" v="6271000000"/>
        <price t="2022-11-30" v="6509000000"/>
        <price t="2022-12-01" v="6430000000"/>
        <price t="2022-12-02" v="6440000000"/>
        <price t="2022-12-05" v="6445000000"/>
        <price t="2022-12-06" v="6352000000"/>
        <price t="2022-12-07" v="6316000000"/>
        <price t="2022-12-08" v="6330000000"/>
        <price t="2022-12-09" v="6452000000"/>
        <price t="2022-12-12" v="6455000000"/>
        <price t="2022-12-13" v="6460000000"/>
        <price t="2022-12-14" v="6400000000"/>
        <price t="2022-12-15" v="6251000000"/>
        <price t="2022-12-16" v="6208000000"/>
        <price t="2022-12-19" v="6230000000"/>
        <price t="2022-12-20" v="6228000000"/>
        <price t="2022-12-21" v="6287000000"/>
        <price t="2022-12-22" v="6143000000"/>
        <price t="2022-12-23" v="6133000000"/>
        <price t="2022-12-27" v="6200000000"/>
        <price t="2022-12-28" v="6135000000"/>
        <price t="2022-12-29" v="6180000000"/>
        <price t="2022-12-30" v="6145000000"/>
        <price t="2023-01-02" v="6369000000"/>
        <price t="2023-01-03" v="6418000000"/>
        <price t="2023-01-04" v="6594000000"/>
        <price t="2023-01-05" v="6650000000"/>
        <price t="2023-01-06" v="6645000000"/>
        <price t="2023-01-09" v="6710000000"/>
        <price t="2023-01-10" v="6790000000"/>
        <price t="2023-01-11" v="6843000000"/>
        <price t="2023-01-12" v="6905000000"/>
        <price t="2023-01-13" v="6730000000"/>
        <price t="2023-01-16" v="6728000000"/>
        <price t="2023-01-17" v="6720000000"/>
        <price t="2023-01-18" v="6721000000"/>
        <price t="2023-01-19" v="6610000000"/>
        <price t="2023-01-20" v="6631000000"/>
        <price t="2023-01-23" v="6757000000"/>
        <price t="2023-01-24" v="6797000000"/>
        <price t="2023-01-25" v="6794000000"/>
        <price t="2023-01-26" v="6845000000"/>
        <price t="2023-01-27" v="6909000000"/>
        <price t="2023-01-30" v="6774000000"/>
        <price t="2023-01-31" v="6845000000"/>
        <price t="2023-02-01" v="6986000000"/>
        <price t="2023-02-02" v="7193000000"/>
        <price t="2023-02-03" v="7157000000"/>
        <price t="2023-02-06" v="7180000000"/>
        <price t="2023-02-07" v="7236000000"/>
        <price t="2023-02-08" v="7230000000"/>
        <price t="2023-02-09" v="7268000000"/>
        <price t="2023-02-10" v="7201000000"/>
        <price t="2023-02-13" v="7147000000"/>
        <price t="2023-02-14" v="7200000000"/>
        <price t="2023-02-15" v="7250000000"/>
        <price t="2023-02-16" v="7388000000"/>
        <price t="2023-02-17" v="7469000000"/>
        <price t="2023-02-20" v="7535000000"/>
        <price t="2023-02-21" v="7438000000"/>
        <price t="2023-02-22" v="7422000000"/>
        <price t="2023-02-23" v="7460000000"/>
        <price t="2023-02-24" v="7200000000"/>
        <price t="2023-02-27" v="7270000000"/>
        <price t="2023-02-28" v="7280000000"/>
        <price t="2023-03-01" v="7327000000"/>
        <price t="2023-03-02" v="7380000000"/>
        <price t="2023-03-03" v="7540000000"/>
        <price t="2023-03-06" v="7578000000"/>
        <price t="2023-03-07" v="7500000000"/>
        <price t="2023-03-08" v="7537000000"/>
        <price t="2023-03-09" v="7401000000"/>
        <price t="2023-03-10" v="7360000000"/>
        <price t="2023-03-13" v="7193000000"/>
        <price t="2023-03-14" v="7300000000"/>
        <price t="2023-03-15" v="7130000000"/>
        <price t="2023-03-16" v="7109000000"/>
        <price t="2023-03-17" v="6940000000"/>
        <price t="2023-03-20" v="6936000000"/>
        <price t="2023-03-21" v="7067000000"/>
        <price t="2023-03-22" v="7104000000"/>
        <price t="2023-03-23" v="7063000000"/>
        <price t="2023-03-24" v="6983000000"/>
        <price t="2023-03-27" v="7179000000"/>
        <price t="2023-03-28" v="6969000000"/>
        <price t="2023-03-29" v="7075000000"/>
        <price t="2023-03-30" v="7110000000"/>
        <price t="2023-03-31" v="7098000000"/>
        <price t="2023-04-03" v="7060000000"/>
        <price t="2023-04-04" v="7070000000"/>
        <price t="2023-04-05" v="6871000000"/>
        <price t="2023-04-06" v="6828000000"/>
        <price t="2023-04-11" v="6915000000"/>
        <price t="2023-04-12" v="6953000000"/>
        <price t="2023-04-13" v="7010000000"/>
        <price t="2023-04-14" v="7043000000"/>
        <price t="2023-04-17" v="6960000000"/>
        <price t="2023-04-18" v="7020000000"/>
        <price t="2023-04-19" v="7058000000"/>
        <price t="2023-04-20" v="7007000000"/>
        <price t="2023-04-21" v="6958000000"/>
        <price t="2023-04-24" v="7010000000"/>
        <price t="2023-04-25" v="6969000000"/>
        <price t="2023-04-26" v="7012000000"/>
        <price t="2023-04-27" v="7060000000"/>
        <price t="2023-04-28" v="7090000000"/>
        <price t="2023-05-02" v="7043000000"/>
        <price t="2023-05-03" v="7020000000"/>
        <price t="2023-05-04" v="6514000000"/>
        <price t="2023-05-05" v="6670000000"/>
        <price t="2023-05-08" v="6677000000"/>
        <price t="2023-05-09" v="6710000000"/>
        <price t="2023-05-10" v="6752000000"/>
        <price t="2023-05-11" v="6746000000"/>
        <price t="2023-05-12" v="6790000000"/>
        <price t="2023-05-15" v="6816000000"/>
        <price t="2023-05-16" v="6743000000"/>
        <price t="2023-05-17" v="6868000000"/>
        <price t="2023-05-18" v="7000000000"/>
        <price t="2023-05-19" v="7100000000"/>
        <price t="2023-05-22" v="7130000000"/>
        <price t="2023-05-23" v="7070000000"/>
        <price t="2023-05-24" v="6988000000"/>
        <price t="2023-05-25" v="7045000000"/>
        <price t="2023-05-26" v="7122000000"/>
        <price t="2023-05-29" v="7129000000"/>
        <price t="2023-05-30" v="7140000000"/>
        <price t="2023-05-31" v="7011000000"/>
        <price t="2023-06-01" v="7058000000"/>
        <price t="2023-06-02" v="7218000000"/>
        <price t="2023-06-05" v="7197000000"/>
        <price t="2023-06-06" v="7184000000"/>
        <price t="2023-06-07" v="7215000000"/>
        <price t="2023-06-08" v="7311000000"/>
        <price t="2023-06-09" v="7251000000"/>
        <price t="2023-06-12" v="7362000000"/>
        <price t="2023-06-13" v="7434000000"/>
        <price t="2023-06-14" v="7505000000"/>
        <price t="2023-06-15" v="7521000000"/>
        <price t="2023-06-16" v="7562000000"/>
        <price t="2023-06-19" v="7517000000"/>
        <price t="2023-06-20" v="7500000000"/>
        <price t="2023-06-21" v="7392000000"/>
        <price t="2023-06-22" v="7243000000"/>
        <price t="2023-06-23" v="7209000000"/>
        <price t="2023-06-26" v="7208000000"/>
        <price t="2023-06-27" v="7209000000"/>
        <price t="2023-06-28" v="7251000000"/>
        <price t="2023-06-29" v="7294000000"/>
        <price t="2023-06-30" v="7362000000"/>
        <price t="2023-07-03" v="7390000000"/>
        <price t="2023-07-04" v="7307000000"/>
        <price t="2023-07-05" v="7350000000"/>
        <price t="2023-07-06" v="7180000000"/>
        <price t="2023-07-07" v="7189000000"/>
        <price t="2023-07-10" v="7210000000"/>
        <price t="2023-07-11" v="7249000000"/>
        <price t="2023-07-12" v="7249000000"/>
        <price t="2023-07-13" v="7266000000"/>
        <price t="2023-07-14" v="7241000000"/>
        <price t="2023-07-17" v="7259000000"/>
        <price t="2023-07-18" v="7229000000"/>
        <price t="2023-07-19" v="7170000000"/>
        <price t="2023-07-20" v="7150000000"/>
        <price t="2023-07-21" v="7101000000"/>
        <price t="2023-07-24" v="7147000000"/>
        <price t="2023-07-25" v="7130000000"/>
        <price t="2023-07-26" v="7060000000"/>
        <price t="2023-07-27" v="7200000000"/>
        <price t="2023-07-28" v="7323000000"/>
        <price t="2023-07-31" v="7283000000"/>
        <price t="2023-08-01" v="7121000000"/>
        <price t="2023-08-02" v="7109000000"/>
        <price t="2023-08-03" v="7111000000"/>
        <price t="2023-08-04" v="7095000000"/>
        <price t="2023-08-07" v="7154000000"/>
        <price t="2023-08-08" v="7040000000"/>
        <price t="2023-08-09" v="6977000000"/>
        <price t="2023-08-10" v="6992000000"/>
        <price t="2023-08-11" v="6918000000"/>
        <price t="2023-08-14" v="6885000000"/>
        <price t="2023-08-15" v="6790000000"/>
        <price t="2023-08-16" v="6816000000"/>
        <price t="2023-08-17" v="6736000000"/>
        <price t="2023-08-18" v="6715000000"/>
        <price t="2023-08-21" v="6760000000"/>
        <price t="2023-08-22" v="6797000000"/>
        <price t="2023-08-23" v="6789000000"/>
        <price t="2023-08-24" v="6671000000"/>
        <price t="2023-08-25" v="6707000000"/>
        <price t="2023-08-28" v="6736000000"/>
        <price t="2023-08-29" v="6810000000"/>
        <price t="2023-08-30" v="6746000000"/>
        <price t="2023-08-31" v="6778000000"/>
        <price t="2023-09-01" v="6608000000"/>
        <price t="2023-09-04" v="6694000000"/>
        <price t="2023-09-05" v="6700000000"/>
        <price t="2023-09-06" v="6644000000"/>
        <price t="2023-09-07" v="6558000000"/>
        <price t="2023-09-08" v="6579000000"/>
        <price t="2023-09-11" v="6630000000"/>
        <price t="2023-09-12" v="6709000000"/>
        <price t="2023-09-13" v="6692000000"/>
        <price t="2023-09-14" v="6666000000"/>
        <price t="2023-09-15" v="6719000000"/>
        <price t="2023-09-18" v="6632000000"/>
        <price t="2023-09-19" v="6685000000"/>
        <price t="2023-09-20" v="6748000000"/>
        <price t="2023-09-21" v="6690000000"/>
        <price t="2023-09-22" v="6732000000"/>
        <price t="2023-09-25" v="6635000000"/>
        <price t="2023-09-26" v="6522000000"/>
        <price t="2023-09-27" v="6553000000"/>
        <price t="2023-09-28" v="6611000000"/>
        <price t="2023-09-29" v="6580000000"/>
        <price t="2023-10-02" v="6545000000"/>
        <price t="2023-10-03" v="6509000000"/>
        <price t="2023-10-04" v="6555000000"/>
        <price t="2023-10-05" v="6476000000"/>
        <price t="2023-10-06" v="6400000000"/>
        <price t="2023-10-09" v="6388000000"/>
        <price t="2023-10-10" v="6444000000"/>
        <price t="2023-10-11" v="6506000000"/>
        <price t="2023-10-12" v="6495000000"/>
        <price t="2023-10-13" v="6411000000"/>
        <price t="2023-10-16" v="6499000000"/>
        <price t="2023-10-17" v="6519000000"/>
        <price t="2023-10-18" v="6417000000"/>
        <price t="2023-10-19" v="6304000000"/>
        <price t="2023-10-20" v="6196000000"/>
        <price t="2023-10-23" v="6132000000"/>
        <price t="2023-10-24" v="6191000000"/>
        <price t="2023-10-25" v="6121000000"/>
        <price t="2023-10-26" v="5735000000"/>
        <price t="2023-10-27" v="5585000000"/>
        <price t="2023-10-30" v="5578000000"/>
        <price t="2023-10-31" v="5570000000"/>
        <price t="2023-11-01" v="5671000000"/>
        <price t="2023-11-02" v="5800000000"/>
        <price t="2023-11-03" v="5800000000"/>
        <price t="2023-11-06" v="5760000000"/>
        <price t="2023-11-07" v="5698000000"/>
        <price t="2023-11-08" v="5770000000"/>
        <price t="2023-11-09" v="5703000000"/>
        <price t="2023-11-10" v="5717000000"/>
        <price t="2023-11-13" v="5685000000"/>
        <price t="2023-11-14" v="5819000000"/>
        <price t="2023-11-15" v="5908000000"/>
        <price t="2023-11-16" v="5800000000"/>
        <price t="2023-11-17" v="5875000000"/>
        <price t="2023-11-20" v="5920000000"/>
        <price t="2023-11-21" v="5830000000"/>
        <price t="2023-11-22" v="5843000000"/>
        <price t="2023-11-23" v="5848000000"/>
        <price t="2023-11-24" v="5863000000"/>
        <price t="2023-11-27" v="5820000000"/>
        <price t="2023-11-28" v="5777000000"/>
        <price t="2023-11-29" v="5941000000"/>
        <price t="2023-11-30" v="5964000000"/>
        <price t="2023-12-01" v="6006000000"/>
        <price t="2023-12-04" v="6095000000"/>
        <price t="2023-12-05" v="6150000000"/>
        <price t="2023-12-06" v="6245000000"/>
        <price t="2023-12-07" v="6261000000"/>
        <price t="2023-12-08" v="6305000000"/>
        <price t="2023-12-11" v="6320000000"/>
        <price t="2023-12-12" v="6283000000"/>
        <price t="2023-12-13" v="6217000000"/>
        <price t="2023-12-14" v="6354000000"/>
        <price t="2023-12-15" v="6438000000"/>
        <price t="2023-12-18" v="6380000000"/>
        <price t="2023-12-19" v="6323000000"/>
        <price t="2023-12-20" v="6242000000"/>
        <price t="2023-12-21" v="6299000000"/>
        <price t="2023-12-22" v="6265000000"/>
        <price t="2023-12-27" v="6254000000"/>
        <price t="2023-12-28" v="6233000000"/>
        <price t="2023-12-29" v="6256000000"/>
        <price t="2024-01-02" v="6332000000"/>
        <price t="2024-01-03" v="6237000000"/>
        <price t="2024-01-04" v="6260000000"/>
        <price t="2024-01-05" v="6271000000"/>
        <price t="2024-01-08" v="6380000000"/>
        <price t="2024-01-09" v="6377000000"/>
        <price t="2024-01-10" v="6320000000"/>
        <price t="2024-01-11" v="6267000000"/>
        <price t="2024-01-12" v="6152000000"/>
        <price t="2024-01-15" v="6165000000"/>
        <price t="2024-01-16" v="6143000000"/>
        <price t="2024-01-17" v="5927000000"/>
        <price t="2024-01-18" v="6017000000"/>
        <price t="2024-01-19" v="5977000000"/>
        <price t="2024-01-22" v="5950000000"/>
        <price t="2024-01-23" v="6044000000"/>
        <price t="2024-01-24" v="6086000000"/>
        <price t="2024-01-25" v="5993000000"/>
        <price t="2024-01-26" v="6120000000"/>
        <price t="2024-01-29" v="6218000000"/>
        <price t="2024-01-30" v="6225000000"/>
        <price t="2024-01-31" v="6275000000"/>
        <price t="2024-02-01" v="6389000000"/>
        <price t="2024-02-02" v="6460000000"/>
        <price t="2024-02-05" v="6344000000"/>
        <price t="2024-02-06" v="6420000000"/>
        <price t="2024-02-07" v="6409000000"/>
        <price t="2024-02-08" v="6505000000"/>
        <price t="2024-02-09" v="6523000000"/>
        <price t="2024-02-12" v="6558000000"/>
        <price t="2024-02-13" v="6511000000"/>
        <price t="2024-02-14" v="6590000000"/>
        <price t="2024-02-15" v="6719000000"/>
        <price t="2024-02-16" v="6760000000"/>
        <price t="2024-02-19" v="6798000000"/>
        <price t="2024-02-20" v="6715000000"/>
        <price t="2024-02-21" v="6952000000"/>
        <price t="2024-02-22" v="7130000000"/>
        <price t="2024-02-23" v="7160000000"/>
        <price t="2024-02-26" v="7130000000"/>
        <price t="2024-02-27" v="7210000000"/>
        <price t="2024-02-28" v="7323000000"/>
        <price t="2024-02-29" v="7400000000"/>
        <price t="2024-03-01" v="7426000000"/>
        <price t="2024-03-04" v="7383000000"/>
        <price t="2024-03-05" v="7358000000"/>
        <price t="2024-03-06" v="7268000000"/>
        <price t="2024-03-07" v="7245000000"/>
        <price t="2024-03-08" v="7248000000"/>
        <price t="2024-03-11" v="7260000000"/>
        <price t="2024-03-12" v="7350000000"/>
        <price t="2024-03-13" v="7255000000"/>
        <price t="2024-03-14" v="7249000000"/>
        <price t="2024-03-15" v="7319000000"/>
        <price t="2024-03-18" v="7353000000"/>
        <price t="2024-03-19" v="7437000000"/>
        <price t="2024-03-20" v="7415000000"/>
        <price t="2024-03-21" v="7347000000"/>
        <price t="2024-03-22" v="7350000000"/>
        <price t="2024-03-25" v="7360000000"/>
        <price t="2024-03-26" v="7331000000"/>
        <price t="2024-03-27" v="7370000000"/>
        <price t="2024-03-28" v="7393000000"/>
        <price t="2024-04-02" v="7340000000"/>
        <price t="2024-04-03" v="7399000000"/>
        <price t="2024-04-04" v="7450000000"/>
        <price t="2024-04-05" v="7494000000"/>
        <price t="2024-04-08" v="7655000000"/>
        <price t="2024-04-09" v="7610000000"/>
        <price t="2024-04-10" v="7629000000"/>
        <price t="2024-04-11" v="7587000000"/>
        <price t="2024-04-12" v="7501000000"/>
        <price t="2024-04-15" v="7594000000"/>
        <price t="2024-04-16" v="7474000000"/>
        <price t="2024-04-17" v="7466000000"/>
        <price t="2024-04-18" v="7479000000"/>
        <price t="2024-04-19" v="7380000000"/>
        <price t="2024-04-22" v="7480000000"/>
        <price t="2024-04-23" v="7428000000"/>
        <price t="2024-04-24" v="7422000000"/>
        <price t="2024-04-25" v="7332000000"/>
        <price t="2024-04-26" v="7430000000"/>
        <price t="2024-04-29" v="7492000000"/>
        <price t="2024-04-30" v="7112000000"/>
        <price t="2024-05-02" v="7162000000"/>
        <price t="2024-05-03" v="7199000000"/>
        <price t="2024-05-06" v="7300000000"/>
        <price t="2024-05-07" v="7381000000"/>
        <price t="2024-05-08" v="7294000000"/>
        <price t="2024-05-09" v="6848000000"/>
        <price t="2024-05-10" v="6820000000"/>
        <price t="2024-05-13" v="6826000000"/>
        <price t="2024-05-14" v="6940000000"/>
        <price t="2024-05-15" v="6900000000"/>
        <price t="2024-05-16" v="6809000000"/>
        <price t="2024-05-17" v="6821000000"/>
        <price t="2024-05-20" v="6681000000"/>
        <price t="2024-05-21" v="6680000000"/>
        <price t="2024-05-22" v="6535000000"/>
        <price t="2024-05-23" v="6519000000"/>
        <price t="2024-05-24" v="6620000000"/>
        <price t="2024-05-27" v="6621000000"/>
        <price t="2024-05-28" v="6648000000"/>
        <price t="2024-05-29" v="6569000000"/>
        <price t="2024-05-30" v="6577000000"/>
        <price t="2024-05-31" v="6673000000"/>
        <price t="2024-06-03" v="6634000000"/>
        <price t="2024-06-04" v="6584000000"/>
        <price t="2024-06-05" v="6570000000"/>
        <price t="2024-06-06" v="6590000000"/>
        <price t="2024-06-07" v="6510000000"/>
        <price t="2024-06-10" v="6560000000"/>
        <price t="2024-06-11" v="6539000000"/>
        <price t="2024-06-12" v="6450000000"/>
        <price t="2024-06-13" v="6358000000"/>
        <price t="2024-06-14" v="6328000000"/>
        <price t="2024-06-17" v="6350000000"/>
        <price t="2024-06-18" v="6347000000"/>
        <price t="2024-06-19" v="6371000000"/>
        <price t="2024-06-20" v="6415000000"/>
        <price t="2024-06-21" v="6378000000"/>
        <price t="2024-06-24" v="6437000000"/>
        <price t="2024-06-25" v="6486000000"/>
        <price t="2024-06-26" v="6434000000"/>
        <price t="2024-06-27" v="6365000000"/>
        <price t="2024-06-28" v="6423000000"/>
        <price t="2024-07-01" v="6515000000"/>
        <price t="2024-07-02" v="6457000000"/>
        <price t="2024-07-03" v="6528000000"/>
        <price t="2024-07-04" v="6597000000"/>
        <price t="2024-07-05" v="6567000000"/>
        <price t="2024-07-08" v="6525000000"/>
        <price t="2024-07-09" v="6280000000"/>
        <price t="2024-07-10" v="6396000000"/>
        <price t="2024-07-11" v="6379000000"/>
        <price t="2024-07-12" v="6450000000"/>
        <price t="2024-07-15" v="6435000000"/>
        <price t="2024-07-16" v="6360000000"/>
        <price t="2024-07-17" v="6340000000"/>
        <price t="2024-07-18" v="6432000000"/>
        <price t="2024-07-19" v="6351000000"/>
        <price t="2024-07-22" v="6459000000"/>
        <price t="2024-07-23" v="6404000000"/>
        <price t="2024-07-24" v="6382000000"/>
        <price t="2024-07-25" v="6303000000"/>
        <price t="2024-07-26" v="6293000000"/>
        <price t="2024-07-29" v="6215000000"/>
        <price t="2024-07-30" v="6184000000"/>
        <price t="2024-07-31" v="6074000000"/>
        <price t="2024-08-01" v="5940000000"/>
        <price t="2024-08-02" v="5855000000"/>
        <price t="2024-08-05" v="5703000000"/>
        <price t="2024-08-06" v="5721000000"/>
        <price t="2024-08-07" v="5760000000"/>
        <price t="2024-08-08" v="5839000000"/>
        <price t="2024-08-09" v="5813000000"/>
        <price t="2024-08-12" v="5731000000"/>
        <price t="2024-08-13" v="5768000000"/>
        <price t="2024-08-14" v="5846000000"/>
        <price t="2024-08-15" v="5975000000"/>
        <price t="2024-08-16" v="6020000000"/>
        <price t="2024-08-19" v="6097000000"/>
        <price t="2024-08-20" v="6099000000"/>
        <price t="2024-08-21" v="6205000000"/>
        <price t="2024-08-22" v="6177000000"/>
        <price t="2024-08-23" v="6230000000"/>
        <price t="2024-08-26" v="6208000000"/>
        <price t="2024-08-27" v="6276000000"/>
        <price t="2024-08-28" v="6213000000"/>
        <price t="2024-08-29" v="6212000000"/>
        <price t="2024-08-30" v="6257000000"/>
        <price t="2024-09-02" v="6182000000"/>
        <price t="2024-09-03" v="6040000000"/>
        <price t="2024-09-04" v="6000000000"/>
        <price t="2024-09-05" v="6020000000"/>
        <price t="2024-09-06" v="5837000000"/>
        <price t="2024-09-09" v="5849000000"/>
        <price t="2024-09-10" v="5592000000"/>
        <price t="2024-09-11" v="5630000000"/>
        <price t="2024-09-12" v="5620000000"/>
        <price t="2024-09-13" v="5667000000"/>
        <price t="2024-09-16" v="5672000000"/>
        <price t="2024-09-17" v="5699000000"/>
        <price t="2024-09-18" v="5767000000"/>
        <price t="2024-09-19" v="5621000000"/>
        <price t="2024-09-20" v="5494000000"/>
        <price t="2024-09-23" v="5635000000"/>
        <price t="2024-09-24" v="5680000000"/>
        <price t="2024-09-25" v="5580000000"/>
        <price t="2024-09-26" v="5777000000"/>
        <price t="2024-09-27" v="5826000000"/>
        <price t="2024-09-30" v="5807000000"/>
        <price t="2024-10-01" v="5719000000"/>
        <price t="2024-10-02" v="5759000000"/>
        <price t="2024-10-03" v="5682000000"/>
        <price t="2024-10-04" v="5744000000"/>
        <price t="2024-10-07" v="5729000000"/>
        <price t="2024-10-08" v="5655000000"/>
        <price t="2024-10-09" v="5713000000"/>
        <price t="2024-10-10" v="5713000000"/>
        <price t="2024-10-11" v="5810000000"/>
        <price t="2024-10-14" v="5800000000"/>
        <price t="2024-10-15" v="5721000000"/>
        <price t="2024-10-16" v="5700000000"/>
        <price t="2024-10-17" v="5680000000"/>
        <price t="2024-10-18" v="5740000000"/>
        <price t="2024-10-21" v="5693000000"/>
        <price t="2024-10-22" v="5737000000"/>
        <price t="2024-10-23" v="5750000000"/>
        <price t="2024-10-24" v="5838000000"/>
        <price t="2024-10-25" v="5756000000"/>
        <price t="2024-10-28" v="5710000000"/>
        <price t="2024-10-29" v="5676000000"/>
        <price t="2024-10-30" v="5620000000"/>
        <price t="2024-10-31" v="5559000000"/>
        <price t="2024-11-01" v="5600000000"/>
        <price t="2024-11-04" v="5607000000"/>
        <price t="2024-11-05" v="5609000000"/>
        <price t="2024-11-06" v="5257000000"/>
        <price t="2024-11-07" v="5423000000"/>
        <price t="2024-11-08" v="5240000000"/>
        <price t="2024-11-11" v="5276000000"/>
        <price t="2024-11-12" v="5229000000"/>
        <price t="2024-11-13" v="5150000000"/>
        <price t="2024-11-14" v="5238000000"/>
        <price t="2024-11-15" v="5287000000"/>
        <price t="2024-11-18" v="5347000000"/>
        <price t="2024-11-19" v="5294000000"/>
        <price t="2024-11-20" v="5228000000"/>
        <price t="2024-11-21" v="5177000000"/>
        <price t="2024-11-22" v="5220000000"/>
        <price t="2024-11-25" v="5280000000"/>
        <price t="2024-11-26" v="5249000000"/>
        <price t="2024-11-27" v="5230000000"/>
        <price t="2024-11-28" v="5252000000"/>
        <price t="2024-11-29" v="5293000000"/>
        <price t="2024-12-02" v="5285000000"/>
        <price t="2024-12-03" v="5203000000"/>
        <price t="2024-12-04" v="5296000000"/>
        <price t="2024-12-05" v="5336000000"/>
        <price t="2024-12-06" v="5391000000"/>
        <price t="2024-12-09" v="5529000000"/>
        <price t="2024-12-10" v="5600000000"/>
        <price t="2024-12-11" v="5575000000"/>
        <price t="2024-12-12" v="5601000000"/>
        <price t="2024-12-13" v="5630000000"/>
        <price t="2024-12-16" v="5470000000"/>
        <price t="2024-12-17" v="5384000000"/>
        <price t="2024-12-18" v="5330000000"/>
        <price t="2024-12-19" v="5333000000"/>
        <price t="2024-12-20" v="5350000000"/>
        <price t="2024-12-23" v="5309000000"/>
        <price t="2024-12-27" v="5368000000"/>
        <price t="2024-12-30" v="5361000000"/>
        <price t="2025-01-02" v="5294000000"/>
        <price t="2025-01-03" v="5249000000"/>
        <price t="2025-01-06" v="5423000000"/>
        <price t="2025-01-07" v="5414000000"/>
        <price t="2025-01-08" v="5311000000"/>
        <price t="2025-01-09" v="5324000000"/>
        <price t="2025-01-10" v="5500000000"/>
        <price t="2025-01-13" v="5560000000"/>
        <price t="2025-01-14" v="5564000000"/>
        <price t="2025-01-15" v="5644000000"/>
        <price t="2025-01-16" v="5510000000"/>
        <price t="2025-01-17" v="5522000000"/>
        <price t="2025-01-20" v="5627000000"/>
        <price t="2025-01-21" v="5614000000"/>
        <price t="2025-01-22" v="5616000000"/>
        <price t="2025-01-23" v="5575000000"/>
        <price t="2025-01-24" v="5677000000"/>
        <price t="2025-01-27" v="5737000000"/>
        <price t="2025-01-28" v="5878000000"/>
        <price t="2025-01-29" v="5860000000"/>
        <price t="2025-01-30" v="5925000000"/>
        <price t="2025-01-31" v="5850000000"/>
        <price t="2025-02-03" v="5722000000"/>
        <price t="2025-02-04" v="5737000000"/>
        <price t="2025-02-05" v="5662000000"/>
        <price t="2025-02-06" v="5762000000"/>
        <price t="2025-02-07" v="5660000000"/>
        <price t="2025-02-10" v="5777000000"/>
        <price t="2025-02-11" v="5726000000"/>
        <price t="2025-02-12" v="5849000000"/>
        <price t="2025-02-13" v="5960000000"/>
        <price t="2025-02-14" v="6126000000"/>
        <price t="2025-02-17" v="6148000000"/>
        <price t="2025-02-18" v="6203000000"/>
        <price t="2025-02-19" v="6109000000"/>
        <price t="2025-02-20" v="5931000000"/>
        <price t="2025-02-21" v="5864000000"/>
        <price t="2025-02-24" v="5970000000"/>
        <price t="2025-02-25" v="6080000000"/>
        <price t="2025-02-26" v="6038000000"/>
        <price t="2025-02-27" v="5950000000"/>
        <price t="2025-02-28" v="5955000000"/>
        <price t="2025-03-03" v="6000000000"/>
        <price t="2025-03-04" v="5852000000"/>
        <price t="2025-03-05" v="6016000000"/>
        <price t="2025-03-06" v="6141000000"/>
        <price t="2025-03-07" v="6108000000"/>
        <price t="2025-03-10" v="6134000000"/>
        <price t="2025-03-11" v="6123000000"/>
        <price t="2025-03-12" v="6061000000"/>
        <price t="2025-03-13" v="5981000000"/>
        <price t="2025-03-14" v="6000000000"/>
        <price t="2025-03-17" v="5995000000"/>
        <price t="2025-03-18" v="6100000000"/>
        <price t="2025-03-19" v="6011000000"/>
        <price t="2025-03-20" v="5857000000"/>
        <price t="2025-03-21" v="5830000000"/>
        <price t="2025-03-24" v="5879000000"/>
        <price t="2025-03-25" v="5949000000"/>
        <price t="2025-03-26" v="5781000000"/>
        <price t="2025-03-27" v="5606000000"/>
        <price t="2025-03-28" v="5550000000"/>
        <price t="2025-03-31" v="5441000000"/>
        <price t="2025-04-01" v="5418000000"/>
        <price t="2025-04-02" v="5420000000"/>
        <price t="2025-04-03" v="5178000000"/>
        <price t="2025-04-04" v="4875000000"/>
        <price t="2025-04-07" v="4950000000"/>
        <price t="2025-04-08" v="4680000000"/>
        <price t="2025-04-09" v="5160000000"/>
        <price t="2025-04-10" v="4836000000"/>
        <price t="2025-04-11" v="4903000000"/>
        <price t="2025-04-14" v="5000000000"/>
        <price t="2025-04-15" v="5036000000"/>
        <price t="2025-04-16" v="5000000000"/>
        <price t="2025-04-17" v="5046000000"/>
        <price t="2025-04-22" v="5158000000"/>
        <price t="2025-04-23" v="5301000000"/>
        <price t="2025-04-24" v="5399000000"/>
        <price t="2025-04-25" v="5490000000"/>
        <price t="2025-04-28" v="5451000000"/>
        <price t="2025-04-29" v="5460000000"/>
        <price t="2025-04-30" v="5290000000"/>
        <price t="2025-05-02" v="5346000000"/>
        <price t="2025-05-05" v="5430000000"/>
        <price t="2025-05-06" v="5444000000"/>
        <price t="2025-05-07" v="5390000000"/>
        <price t="2025-05-08" v="5110000000"/>
        <price t="2025-05-09" v="5128000000"/>
        <price t="2025-05-12" v="5299000000"/>
        <price t="2025-05-13" v="5367000000"/>
        <price t="2025-05-14" v="5331000000"/>
        <price t="2025-05-15" v="5320000000"/>
        <price t="2025-05-16" v="5250000000"/>
        <price t="2025-05-19" v="5289000000"/>
        <price t="2025-05-20" v="5310000000"/>
        <price t="2025-05-21" v="5252000000"/>
        <price t="2025-05-22" v="5250000000"/>
        <price t="2025-05-23" v="5069000000"/>
        <price t="2025-05-26" v="5129000000"/>
        <price t="2025-05-27" v="5151000000"/>
        <price t="2025-05-28" v="5295000000"/>
        <price t="2025-05-29" v="5268000000"/>
        <price t="2025-05-30" v="5241000000"/>
        <price t="2025-06-02" v="5122000000"/>
        <price t="2025-06-03" v="5168000000"/>
        <price t="2025-06-04" v="5165000000"/>
        <price t="2025-06-05" v="5150000000"/>
        <price t="2025-06-06" v="5134000000"/>
        <price t="2025-06-09" v="5143000000"/>
        <price t="2025-06-10" v="5191000000"/>
        <price t="2025-06-11" v="5225000000"/>
        <price t="2025-06-12" v="5136000000"/>
        <price t="2025-06-13" v="5050000000"/>
        <price t="2025-06-16" v="5012000000"/>
        <price t="2025-06-17" v="4956000000"/>
        <price t="2025-06-18" v="4880000000"/>
        <price t="2025-06-19" v="4864000000"/>
        <price t="2025-06-20" v="4855500000"/>
        <price t="2025-06-23" v="4860000000"/>
        <price t="2025-06-24" v="4973500000"/>
        <price t="2025-06-25" v="4888500000"/>
        <price t="2025-06-26" v="4843000000"/>
        <price t="2025-06-27" v="5000000000"/>
        <price t="2025-06-30" v="4942000000"/>
        <price t="2025-07-01" v="4963000000"/>
        <price t="2025-07-02" v="5068000000"/>
        <price t="2025-07-03" v="5055000000"/>
        <price t="2025-07-04" v="5008000000"/>
        <price t="2025-07-07" v="5000000000"/>
        <price t="2025-07-08" v="5068000000"/>
        <price t="2025-07-09" v="5235000000"/>
        <price t="2025-07-10" v="5291000000"/>
        <price t="2025-07-11" v="5305000000"/>
        <price t="2025-07-14" v="5208000000"/>
        <price t="2025-07-15" v="5243000000"/>
        <price t="2025-07-16" v="5182000000"/>
        <price t="2025-07-17" v="5196000000"/>
        <price t="2025-07-18" v="5121000000"/>
        <price t="2025-07-21" v="5125000000"/>
        <price t="2025-07-22" v="5109000000"/>
        <price t="2025-07-23" v="5440000000"/>
        <price t="2025-07-24" v="5400000000"/>
        <price t="2025-07-25" v="5535000000"/>
        <price t="2025-07-28" v="5349000000"/>
        <price t="2025-07-29" v="5319000000"/>
        <price t="2025-07-30" v="5132000000"/>
        <price t="2025-07-31" v="5020000000"/>
        <price t="2025-08-01" v="4951500000"/>
        <price t="2025-08-04" v="4910000000"/>
        <price t="2025-08-05" v="4956000000"/>
        <price t="2025-08-06" v="5023000000"/>
        <price t="2025-08-07" v="5079000000"/>
        <price t="2025-08-08" v="5221000000"/>
        <price t="2025-08-11" v="5165000000"/>
        <price t="2025-08-12" v="5245000000"/>
        <price t="2025-08-13" v="5267000000"/>
        <price t="2025-08-14" v="5313000000"/>
        <price t="2025-08-15" v="5330000000"/>
        <price t="2025-08-18" v="5309000000"/>
        <price t="2025-08-19" v="5384000000"/>
        <price t="2025-08-20" v="5395000000"/>
        <price t="2025-08-21" v="5396000000"/>
        <price t="2025-08-22" v="5481000000"/>
        <price t="2025-08-25" v="5448000000"/>
        <price t="2025-08-26" v="5396000000"/>
        <price t="2025-08-27" v="5311000000"/>
        <price t="2025-08-28" v="5360000000"/>
        <price t="2025-08-29" v="5322000000"/>
        <price t="2025-09-01" v="5355000000"/>
        <price t="2025-09-02" v="5306000000"/>
        <price t="2025-09-03" v="5300000000"/>
        <price t="2025-09-04" v="5334000000"/>
        <price t="2025-09-05" v="5319000000"/>
        <price t="2025-09-08" v="5226000000"/>
        <price t="2025-09-09" v="5189000000"/>
        <price t="2025-09-10" v="5170000000"/>
        <price t="2025-09-11" v="5211000000"/>
        <price t="2025-09-12" v="5169000000"/>
        <price t="2025-09-15" v="5143000000"/>
        <price t="2025-09-16" v="5129000000"/>
        <price t="2025-09-17" v="5091000000"/>
        <price t="2025-09-18" v="5148000000"/>
        <price t="2025-09-19" v="5080000000"/>
        <price t="2025-09-22" v="5091000000"/>
        <price t="2025-09-23" v="5192000000"/>
        <price t="2025-09-24" v="5257000000"/>
        <price t="2025-09-25" v="5218000000"/>
        <price t="2025-09-26" v="5305000000"/>
        <price t="2025-09-29" v="5357000000"/>
        <price t="2025-09-30" v="5333000000"/>
        <price t="2025-10-01" v="5439000000"/>
        <price t="2025-10-02" v="5491000000"/>
        <price t="2025-10-03" v="5501000000"/>
        <price t="2025-10-06" v="5517000000"/>
        <price t="2025-10-07" v="5380000000"/>
        <price t="2025-10-08" v="5344000000"/>
        <price t="2025-10-09" v="5330000000"/>
        <price t="2025-10-10" v="5330000000"/>
        <price t="2025-10-13" v="5340000000"/>
        <price t="2025-10-14" v="5260000000"/>
        <price t="2025-10-15" v="5220000000"/>
        <price t="2025-10-16" v="5208000000"/>
        <price t="2025-10-17" v="5342000000"/>
        <price t="2025-10-20" v="5386000000"/>
        <price t="2025-10-21" v="5372000000"/>
        <price t="2025-10-22" v="5262000000"/>
        <price t="2025-10-23" v="5294000000"/>
        <price t="2025-10-24" v="5331000000"/>
        <price t="2025-10-27" v="5390000000"/>
        <price t="2025-10-28" v="5437000000"/>
        <price t="2025-10-29" v="5681000000"/>
        <price t="2025-10-30" v="5635000000"/>
        <price t="2025-10-31" v="5587000000"/>
        <price t="2025-11-03" v="5745000000"/>
        <price t="2025-11-04" v="5607000000"/>
        <price t="2025-11-05" v="5840000000"/>
        <price t="2025-11-06" v="5790000000"/>
        <price t="2025-11-07" v="5869000000"/>
        <price t="2025-11-10" v="5848000000"/>
        <price t="2025-11-11" v="5889000000"/>
        <price t="2025-11-12" v="5919000000"/>
        <price t="2025-11-13" v="5984000000"/>
        <price t="2025-11-14" v="5926000000"/>
        <price t="2025-11-17" v="5818000000"/>
        <price t="2025-11-18" v="5631000000"/>
        <price t="2025-11-19" v="5700000000"/>
        <price t="2025-11-20" v="5596000000"/>
        <price t="2025-11-21" v="5728000000"/>
        <price t="2025-11-24" v="5780000000"/>
        <price t="2025-11-25" v="5816000000"/>
        <price t="2025-11-26" v="5763000000"/>
        <price t="2025-11-27" v="5796000000"/>
        <price t="2025-11-28" v="5829000000"/>
        <price t="2025-12-01" v="5895000000"/>
        <price t="2025-12-02" v="5936000000"/>
        <price t="2025-12-03" v="5783000000"/>
        <price t="2025-12-04" v="6010000000"/>
        <price t="2025-12-05" v="6128000000"/>
        <price t="2025-12-08" v="6123000000"/>
        <price t="2025-12-09" v="6090000000"/>
        <price t="2025-12-10" v="6081000000"/>
        <price t="2025-12-11" v="6103000000"/>
        <price t="2025-12-12" v="6150000000"/>
        <price t="2025-12-15" v="6060000000"/>
        <price t="2025-12-16" v="6055000000"/>
        <price t="2025-12-17" v="5990000000"/>
        <price t="2025-12-18" v="5978000000"/>
        <price t="2025-12-19" v="5986000000"/>
        <price t="2025-12-22" v="5937000000"/>
        <price t="2025-12-23" v="5903000000"/>
        <price t="2025-12-29" v="5949000000"/>
        <price t="2025-12-30" v="6027000000"/>
        <price t="2026-01-02" v="6180000000"/>
        <price t="2026-01-05" v="6060000000"/>
        <price t="2026-01-06" v="6145000000"/>
        <price t="2026-01-07" v="6057000000"/>
        <price t="2026-01-08" v="5973000000"/>
        <price t="2026-01-09" v="6069000000"/>
        <price t="2026-01-12" v="5968000000"/>
        <price t="2026-01-13" v="5961000000"/>
        <price t="2026-01-14" v="6057000000"/>
        <price t="2026-01-15" v="5920000000"/>
        <price t="2026-01-16" v="5858000000"/>
        <price t="2026-01-19" v="5711000000"/>
        <price t="2026-01-20" v="5650000000"/>
        <price t="2026-01-21" v="5930000000"/>
        <price t="2026-01-22" v="5861000000"/>
        <price t="2026-01-23" v="5803000000"/>
        <price t="2026-01-26" v="5789000000"/>
        <price t="2026-01-27" v="5689000000"/>
        <price t="2026-01-28" v="5705000000"/>
        <price t="2026-01-29" v="5763000000"/>
        <price t="2026-01-30" v="5780000000"/>
        <price t="2026-02-02" v="5838000000"/>
        <price t="2026-02-03" v="5863000000"/>
        <price t="2026-02-04" v="6054000000"/>
        <price t="2026-02-05" v="5900000000"/>
        <price t="2026-02-06" v="5862000000"/>
        <price t="2026-02-09" v="5834000000"/>
        <price t="2026-02-10" v="5880000000"/>
        <price t="2026-02-11" v="5839000000"/>
        <price t="2026-02-12" v="5707000000"/>
        <price t="2026-02-13" v="5740000000"/>
        <price t="2026-02-16" v="5753000000"/>
        <price t="2026-02-17" v="5875000000"/>
        <price t="2026-02-18" v="5923000000"/>
        <price t="2026-02-19" v="5862000000"/>
        <price t="2026-02-20" v="5913000000"/>
        <price t="2026-02-23" v="5840000000"/>
        <price t="2026-02-24" v="5885000000"/>
        <price t="2026-02-25" v="5875000000"/>
        <price t="2026-02-26" v="5891000000"/>
        <price t="2026-02-27" v="5867000000"/>
        <price t="2026-03-02" v="5666000000"/>
        <price t="2026-03-03" v="5640000000"/>
        <price t="2026-03-04" v="5687000000"/>
        <price t="2026-03-05" v="5570000000"/>
        <price t="2026-03-06" v="5488000000"/>
        <price t="2026-03-09" v="5539000000"/>
        <price t="2026-03-10" v="5480000000"/>
        <price t="2026-03-11" v="5519000000"/>
        <price t="2026-03-12" v="5526000000"/>
        <price t="2026-03-13" v="5485000000"/>
        <price t="2026-03-16" v="5396000000"/>
        <price t="2026-03-17" v="5396000000"/>
        <price t="2026-03-18" v="5329000000"/>
        <price t="2026-03-19" v="5194000000"/>
        <price t="2026-03-20" v="5089000000"/>
        <price t="2026-03-23" v="5216000000"/>
        <price t="2026-03-24" v="5210000000"/>
        <price t="2026-03-25" v="5248000000"/>
        <price t="2026-03-26" v="5214000000"/>
        <price t="2026-03-27" v="5125000000"/>
        <price t="2026-03-30" v="5158000000"/>
        <price t="2026-03-31" v="5320000000"/>
        <price t="2026-04-01" v="5327000000"/>
        <price t="2026-04-02" v="5305000000"/>
        <price t="2026-04-07" v="5265000000"/>
        <price t="2026-04-08" v="5421000000"/>
        <price t="2026-04-09" v="5371000000"/>
        <price t="2026-04-10" v="5393000000"/>
        <price t="2026-04-13" v="5482000000"/>
        <price t="2026-04-14" v="5530000000"/>
        <price t="2026-04-15" v="5460000000"/>
        <price t="2026-04-16" v="5374000000"/>
        <price t="2026-04-17" v="5234000000"/>
        <price t="2026-04-20" v="5192000000"/>
        <price t="2026-04-21" v="5119000000"/>
        <price t="2026-04-22" v="5064000000"/>
        <price t="2026-04-23" v="5028000000"/>
        <price t="2026-04-24" v="4996500000"/>
        <price t="2026-04-27" v="4955500000"/>
        <price t="2026-04-28" v="4940000000"/>
        <price t="2026-04-29" v="4904500000"/>
        <price t="2026-04-30" v="4965000000"/>
        <price t="2026-05-04" v="4784000000"/>
        <price t="2026-05-05" v="4827500000"/>
        <price t="2026-05-06" v="5040000000"/>
        <price t="2026-05-07" v="5005000000"/>
        <price t="2026-05-08" v="4994000000"/>
        <price t="2026-05-11" v="4989500000"/>
        <price t="2026-05-12" v="4995000000"/>
        <price t="2026-05-13" v="5061000000"/>
        <price t="2026-05-14" v="5087000000"/>
        <price t="2026-05-15" v="5010000000"/>
        <price t="2026-05-18" v="4990000000"/>
        <price t="2026-05-19" v="4961500000"/>
        <price t="2026-05-20" v="5002000000"/>
        <price t="2026-05-21" v="4978000000"/>
        <price t="2026-05-22" v="4980000000"/>
        <price t="2026-05-25" v="5094000000"/>
        <price t="2026-05-26" v="5064000000"/>
        <price t="2026-05-27" v="5210000000"/>
        <price t="2026-05-28" v="5250000000"/>
        <price t="2026-05-29" v="5207000000"/>
        <price t="2026-06-01" v="5160000000"/>
        <price t="2026-06-02" v="5134000000"/>
        <price t="2026-06-03" v="4999500000"/>
        <price t="2026-06-04" v="4920000000"/>
        <price t="2026-06-05" v="4820000000"/>
        <price t="2026-06-08" v="4823500000"/>
        <price t="2026-06-09" v="4774000000"/>
        <price t="2026-06-10" v="4701000000"/>
        <price t="2026-06-11" v="4819000000"/>
        <price t="2026-06-12" v="4810000000"/>
        <price t="2026-06-15" v="4947500000"/>
        <price t="2026-06-16" v="4760000000"/>
        <price t="2026-06-17" v="4688500000"/>
        <price t="2026-06-18" v="4458000000"/>
        <price t="2026-06-19" v="4508500000"/>
        <price t="2026-06-22" v="4558500000"/>
        <price t="2026-06-23" v="4532000000"/>
        <price t="2026-06-24" v="4447000000"/>
        <price t="2026-06-25" v="4459000000"/>
        <price t="2026-06-26" v="4327000000"/>
        <price t="2026-06-29" v="4341000000"/>
        <price t="2026-06-30" v="4383000000"/>
        <price t="2026-07-01" v="4394500000"/>
        <price t="2026-07-02" v="4511000000"/>
        <price t="2026-07-03" v="4539500000"/>
        <price t="2026-07-06" v="4535500000"/>
        <price t="2026-07-07" v="4583000000"/>
        <price t="2026-07-08" v="4458500000"/>
        <price t="2026-07-09" v="4396000000"/>
        <price t="2026-07-10" v="4395000000"/>
        <price t="2026-07-13" v="4425500000"/>
        <price t="2026-07-14" v="4417500000"/>
        <price t="2026-07-15" v="4515000000"/>
        <price t="2026-07-16" v="4633500000"/>
        <price t="2026-07-17" v="4580000000"/>
        <price t="2026-07-20" v="4549500000"/>
        <price t="2026-07-21" v="4524500000"/>
        <price t="2026-07-22" v="4483000000"/>
        <price t="2026-07-23" v="4458000000"/>
        <price t="2026-07-24" v="4396000000"/>
        <price t="2026-07-27" v="4509500000"/>
        <price t="2026-07-28" v="4629000000"/>
        <price t="2026-07-29" v="4634500000"/>
        <price t="2026-07-30" v="4675500000"/>
        <price t="2026-07-31" v="4748500000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2026-08-01T08:52:20.836372500Z</updatedAt>
    </security>
    <security>
      <uuid>b696ef1e-b77a-4627-829b-d65d08aafc39</uuid>
      <name>EQUINOR ASA</name>
      <currencyCode>NOK</currencyCode>
      <isin>NO0010096985</isin>
      <tickerSymbol>EQNR.OL</tickerSymbol>
      <feed>PP</feed>
      <prices>
        <price t="2015-12-28" v="12310000000"/>
        <price t="2015-12-29" v="12400000000"/>
        <price t="2015-12-30" v="12370000000"/>
        <price t="2016-01-04" v="12350000000"/>
        <price t="2016-01-05" v="12050000000"/>
        <price t="2016-01-06" v="11800000000"/>
        <price t="2016-01-07" v="11500000000"/>
        <price t="2016-01-08" v="10990000000"/>
        <price t="2016-01-11" v="10680000000"/>
        <price t="2016-01-12" v="10500000000"/>
        <price t="2016-01-13" v="10470000000"/>
        <price t="2016-01-14" v="10320000000"/>
        <price t="2016-01-15" v="10340000000"/>
        <price t="2016-01-18" v="10250000000"/>
        <price t="2016-01-19" v="10550000000"/>
        <price t="2016-01-20" v="9790000000"/>
        <price t="2016-01-21" v="10140000000"/>
        <price t="2016-01-22" v="10990000000"/>
        <price t="2016-01-25" v="10660000000"/>
        <price t="2016-01-26" v="10870000000"/>
        <price t="2016-01-27" v="10720000000"/>
        <price t="2016-01-28" v="11490000000"/>
        <price t="2016-01-29" v="11840000000"/>
        <price t="2016-02-01" v="11420000000"/>
        <price t="2016-02-02" v="10800000000"/>
        <price t="2016-02-03" v="10910000000"/>
        <price t="2016-02-04" v="11900000000"/>
        <price t="2016-02-05" v="12170000000"/>
        <price t="2016-02-08" v="11880000000"/>
        <price t="2016-02-09" v="11730000000"/>
        <price t="2016-02-10" v="11350000000"/>
        <price t="2016-02-11" v="11050000000"/>
        <price t="2016-02-12" v="11420000000"/>
        <price t="2016-02-15" v="11790000000"/>
        <price t="2016-02-16" v="11700000000"/>
        <price t="2016-02-17" v="12040000000"/>
        <price t="2016-02-18" v="12140000000"/>
        <price t="2016-02-19" v="11870000000"/>
        <price t="2016-02-22" v="12430000000"/>
        <price t="2016-02-23" v="12240000000"/>
        <price t="2016-02-24" v="11610000000"/>
        <price t="2016-02-25" v="11960000000"/>
        <price t="2016-02-26" v="12430000000"/>
        <price t="2016-02-29" v="12710000000"/>
        <price t="2016-03-01" v="12730000000"/>
        <price t="2016-03-02" v="12850000000"/>
        <price t="2016-03-03" v="13080000000"/>
        <price t="2016-03-04" v="13380000000"/>
        <price t="2016-03-07" v="13350000000"/>
        <price t="2016-03-08" v="13310000000"/>
        <price t="2016-03-09" v="13180000000"/>
        <price t="2016-03-10" v="13050000000"/>
        <price t="2016-03-11" v="12950000000"/>
        <price t="2016-03-14" v="13060000000"/>
        <price t="2016-03-15" v="12800000000"/>
        <price t="2016-03-16" v="13080000000"/>
        <price t="2016-03-17" v="13350000000"/>
        <price t="2016-03-18" v="13550000000"/>
        <price t="2016-03-21" v="13350000000"/>
        <price t="2016-03-22" v="13420000000"/>
        <price t="2016-03-23" v="13260000000"/>
        <price t="2016-03-29" v="12640000000"/>
        <price t="2016-03-30" v="13190000000"/>
        <price t="2016-03-31" v="13030000000"/>
        <price t="2016-04-01" v="12590000000"/>
        <price t="2016-04-04" v="12470000000"/>
        <price t="2016-04-05" v="12260000000"/>
        <price t="2016-04-06" v="12240000000"/>
        <price t="2016-04-07" v="12400000000"/>
        <price t="2016-04-08" v="12650000000"/>
        <price t="2016-04-11" v="12790000000"/>
        <price t="2016-04-12" v="12900000000"/>
        <price t="2016-04-13" v="13290000000"/>
        <price t="2016-04-14" v="13250000000"/>
        <price t="2016-04-15" v="13070000000"/>
        <price t="2016-04-18" v="12920000000"/>
        <price t="2016-04-19" v="13370000000"/>
        <price t="2016-04-20" v="13460000000"/>
        <price t="2016-04-21" v="13850000000"/>
        <price t="2016-04-22" v="13850000000"/>
        <price t="2016-04-25" v="13600000000"/>
        <price t="2016-04-26" v="13650000000"/>
        <price t="2016-04-27" v="14480000000"/>
        <price t="2016-04-28" v="14450000000"/>
        <price t="2016-04-29" v="14230000000"/>
        <price t="2016-05-02" v="13980000000"/>
        <price t="2016-05-03" v="13630000000"/>
        <price t="2016-05-04" v="13660000000"/>
        <price t="2016-05-06" v="13700000000"/>
        <price t="2016-05-09" v="13390000000"/>
        <price t="2016-05-10" v="13390000000"/>
        <price t="2016-05-11" v="13500000000"/>
        <price t="2016-05-12" v="13660000000"/>
        <price t="2016-05-13" v="13530000000"/>
        <price t="2016-05-18" v="13850000000"/>
        <price t="2016-05-19" v="13300000000"/>
        <price t="2016-05-20" v="13430000000"/>
        <price t="2016-05-23" v="13400000000"/>
        <price t="2016-05-24" v="13540000000"/>
        <price t="2016-05-25" v="13840000000"/>
        <price t="2016-05-26" v="13810000000"/>
        <price t="2016-05-27" v="13510000000"/>
        <price t="2016-05-30" v="13580000000"/>
        <price t="2016-05-31" v="13340000000"/>
        <price t="2016-06-01" v="13110000000"/>
        <price t="2016-06-02" v="13130000000"/>
        <price t="2016-06-03" v="13170000000"/>
        <price t="2016-06-06" v="13540000000"/>
        <price t="2016-06-07" v="13770000000"/>
        <price t="2016-06-08" v="13990000000"/>
        <price t="2016-06-09" v="13800000000"/>
        <price t="2016-06-10" v="13660000000"/>
        <price t="2016-06-13" v="13540000000"/>
        <price t="2016-06-14" v="13310000000"/>
        <price t="2016-06-15" v="13310000000"/>
        <price t="2016-06-16" v="13020000000"/>
        <price t="2016-06-17" v="13550000000"/>
        <price t="2016-06-20" v="13860000000"/>
        <price t="2016-06-21" v="13660000000"/>
        <price t="2016-06-22" v="13930000000"/>
        <price t="2016-06-23" v="14110000000"/>
        <price t="2016-06-24" v="13860000000"/>
        <price t="2016-06-27" v="13540000000"/>
        <price t="2016-06-28" v="13740000000"/>
        <price t="2016-06-29" v="14210000000"/>
        <price t="2016-06-30" v="14410000000"/>
        <price t="2016-07-01" v="14600000000"/>
        <price t="2016-07-04" v="14710000000"/>
        <price t="2016-07-05" v="14500000000"/>
        <price t="2016-07-06" v="14210000000"/>
        <price t="2016-07-07" v="14840000000"/>
        <price t="2016-07-08" v="14610000000"/>
        <price t="2016-07-11" v="14800000000"/>
        <price t="2016-07-12" v="14900000000"/>
        <price t="2016-07-13" v="14930000000"/>
        <price t="2016-07-14" v="14900000000"/>
        <price t="2016-07-15" v="14980000000"/>
        <price t="2016-07-18" v="14740000000"/>
        <price t="2016-07-19" v="14740000000"/>
        <price t="2016-07-20" v="14700000000"/>
        <price t="2016-07-21" v="14920000000"/>
        <price t="2016-07-22" v="14490000000"/>
        <price t="2016-07-25" v="14120000000"/>
        <price t="2016-07-26" v="14280000000"/>
        <price t="2016-07-27" v="14060000000"/>
        <price t="2016-07-28" v="13550000000"/>
        <price t="2016-07-29" v="13280000000"/>
        <price t="2016-08-01" v="13200000000"/>
        <price t="2016-08-02" v="13050000000"/>
        <price t="2016-08-03" v="13130000000"/>
        <price t="2016-08-04" v="13380000000"/>
        <price t="2016-08-05" v="13480000000"/>
        <price t="2016-08-08" v="13580000000"/>
        <price t="2016-08-09" v="13680000000"/>
        <price t="2016-08-10" v="13360000000"/>
        <price t="2016-08-11" v="13350000000"/>
        <price t="2016-08-12" v="13360000000"/>
        <price t="2016-08-15" v="13400000000"/>
        <price t="2016-08-16" v="13530000000"/>
        <price t="2016-08-17" v="13200000000"/>
        <price t="2016-08-18" v="13420000000"/>
        <price t="2016-08-19" v="13450000000"/>
        <price t="2016-08-22" v="13210000000"/>
        <price t="2016-08-23" v="13180000000"/>
        <price t="2016-08-24" v="13260000000"/>
        <price t="2016-08-25" v="13200000000"/>
        <price t="2016-08-26" v="13270000000"/>
        <price t="2016-08-29" v="13270000000"/>
        <price t="2016-08-30" v="13400000000"/>
        <price t="2016-08-31" v="13180000000"/>
        <price t="2016-09-01" v="12900000000"/>
        <price t="2016-09-02" v="13200000000"/>
        <price t="2016-09-05" v="13500000000"/>
        <price t="2016-09-06" v="13300000000"/>
        <price t="2016-09-07" v="13440000000"/>
        <price t="2016-09-08" v="13410000000"/>
        <price t="2016-09-09" v="13060000000"/>
        <price t="2016-09-12" v="12870000000"/>
        <price t="2016-09-13" v="12610000000"/>
        <price t="2016-09-14" v="12560000000"/>
        <price t="2016-09-15" v="12410000000"/>
        <price t="2016-09-16" v="12510000000"/>
        <price t="2016-09-19" v="12670000000"/>
        <price t="2016-09-20" v="12540000000"/>
        <price t="2016-09-21" v="12610000000"/>
        <price t="2016-09-22" v="12850000000"/>
        <price t="2016-09-23" v="12820000000"/>
        <price t="2016-09-26" v="12650000000"/>
        <price t="2016-09-27" v="12400000000"/>
        <price t="2016-09-28" v="12530000000"/>
        <price t="2016-09-29" v="13400000000"/>
        <price t="2016-09-30" v="13390000000"/>
        <price t="2016-10-03" v="13400000000"/>
        <price t="2016-10-04" v="13550000000"/>
        <price t="2016-10-05" v="13700000000"/>
        <price t="2016-10-06" v="13760000000"/>
        <price t="2016-10-07" v="13700000000"/>
        <price t="2016-10-10" v="14070000000"/>
        <price t="2016-10-11" v="13860000000"/>
        <price t="2016-10-12" v="13840000000"/>
        <price t="2016-10-13" v="13650000000"/>
        <price t="2016-10-14" v="13880000000"/>
        <price t="2016-10-17" v="13670000000"/>
        <price t="2016-10-18" v="13460000000"/>
        <price t="2016-10-19" v="13620000000"/>
        <price t="2016-10-20" v="13540000000"/>
        <price t="2016-10-21" v="13680000000"/>
        <price t="2016-10-24" v="13670000000"/>
        <price t="2016-10-25" v="13730000000"/>
        <price t="2016-10-26" v="13490000000"/>
        <price t="2016-10-27" v="13790000000"/>
        <price t="2016-10-28" v="13830000000"/>
        <price t="2016-10-31" v="13540000000"/>
        <price t="2016-11-01" v="13500000000"/>
        <price t="2016-11-02" v="12930000000"/>
        <price t="2016-11-03" v="13160000000"/>
        <price t="2016-11-04" v="13200000000"/>
        <price t="2016-11-07" v="13460000000"/>
        <price t="2016-11-08" v="13700000000"/>
        <price t="2016-11-09" v="13630000000"/>
        <price t="2016-11-10" v="13970000000"/>
        <price t="2016-11-11" v="13660000000"/>
        <price t="2016-11-14" v="13420000000"/>
        <price t="2016-11-15" v="13820000000"/>
        <price t="2016-11-16" v="13930000000"/>
        <price t="2016-11-17" v="14060000000"/>
        <price t="2016-11-18" v="13910000000"/>
        <price t="2016-11-21" v="14410000000"/>
        <price t="2016-11-22" v="14560000000"/>
        <price t="2016-11-23" v="14570000000"/>
        <price t="2016-11-24" v="14640000000"/>
        <price t="2016-11-25" v="14510000000"/>
        <price t="2016-11-28" v="14430000000"/>
        <price t="2016-11-29" v="13970000000"/>
        <price t="2016-11-30" v="14590000000"/>
        <price t="2016-12-01" v="15180000000"/>
        <price t="2016-12-02" v="14950000000"/>
        <price t="2016-12-05" v="14900000000"/>
        <price t="2016-12-06" v="14730000000"/>
        <price t="2016-12-07" v="14890000000"/>
        <price t="2016-12-08" v="15120000000"/>
        <price t="2016-12-09" v="15390000000"/>
        <price t="2016-12-12" v="15630000000"/>
        <price t="2016-12-13" v="15520000000"/>
        <price t="2016-12-14" v="15550000000"/>
        <price t="2016-12-15" v="15440000000"/>
        <price t="2016-12-16" v="15800000000"/>
        <price t="2016-12-19" v="15680000000"/>
        <price t="2016-12-20" v="15770000000"/>
        <price t="2016-12-21" v="15750000000"/>
        <price t="2016-12-22" v="15790000000"/>
        <price t="2016-12-23" v="15780000000"/>
        <price t="2016-12-27" v="15860000000"/>
        <price t="2016-12-28" v="15980000000"/>
        <price t="2016-12-29" v="15970000000"/>
        <price t="2016-12-30" v="15840000000"/>
        <price t="2017-01-02" v="16000000000"/>
        <price t="2017-01-03" v="16290000000"/>
        <price t="2017-01-04" v="15950000000"/>
        <price t="2017-01-05" v="16200000000"/>
        <price t="2017-01-06" v="16030000000"/>
        <price t="2017-01-09" v="15890000000"/>
        <price t="2017-01-10" v="15970000000"/>
        <price t="2017-01-11" v="16070000000"/>
        <price t="2017-01-12" v="16080000000"/>
        <price t="2017-01-13" v="16270000000"/>
        <price t="2017-01-16" v="16170000000"/>
        <price t="2017-01-17" v="16040000000"/>
        <price t="2017-01-18" v="15960000000"/>
        <price t="2017-01-19" v="15930000000"/>
        <price t="2017-01-20" v="15990000000"/>
        <price t="2017-01-23" v="15800000000"/>
        <price t="2017-01-24" v="15900000000"/>
        <price t="2017-01-25" v="15960000000"/>
        <price t="2017-01-26" v="15900000000"/>
        <price t="2017-01-27" v="15810000000"/>
        <price t="2017-01-30" v="15450000000"/>
        <price t="2017-01-31" v="15340000000"/>
        <price t="2017-02-01" v="15440000000"/>
        <price t="2017-02-02" v="15300000000"/>
        <price t="2017-02-03" v="15460000000"/>
        <price t="2017-02-06" v="15650000000"/>
        <price t="2017-02-07" v="15170000000"/>
        <price t="2017-02-08" v="14750000000"/>
        <price t="2017-02-09" v="14950000000"/>
        <price t="2017-02-10" v="15060000000"/>
        <price t="2017-02-13" v="15080000000"/>
        <price t="2017-02-14" v="14930000000"/>
        <price t="2017-02-15" v="14750000000"/>
        <price t="2017-02-16" v="14830000000"/>
        <price t="2017-02-17" v="14710000000"/>
        <price t="2017-02-20" v="14750000000"/>
        <price t="2017-02-21" v="15150000000"/>
        <price t="2017-02-22" v="14770000000"/>
        <price t="2017-02-23" v="14850000000"/>
        <price t="2017-02-24" v="14710000000"/>
        <price t="2017-02-27" v="14770000000"/>
        <price t="2017-02-28" v="14840000000"/>
        <price t="2017-03-01" v="15010000000"/>
        <price t="2017-03-02" v="14980000000"/>
        <price t="2017-03-03" v="14830000000"/>
        <price t="2017-03-06" v="14840000000"/>
        <price t="2017-03-07" v="14840000000"/>
        <price t="2017-03-08" v="14720000000"/>
        <price t="2017-03-09" v="14490000000"/>
        <price t="2017-03-10" v="14790000000"/>
        <price t="2017-03-13" v="14750000000"/>
        <price t="2017-03-14" v="14550000000"/>
        <price t="2017-03-15" v="14820000000"/>
        <price t="2017-03-16" v="14890000000"/>
        <price t="2017-03-17" v="14940000000"/>
        <price t="2017-03-20" v="14830000000"/>
        <price t="2017-03-21" v="14800000000"/>
        <price t="2017-03-22" v="14620000000"/>
        <price t="2017-03-23" v="14480000000"/>
        <price t="2017-03-24" v="14400000000"/>
        <price t="2017-03-27" v="14230000000"/>
        <price t="2017-03-28" v="14300000000"/>
        <price t="2017-03-29" v="14490000000"/>
        <price t="2017-03-30" v="14820000000"/>
        <price t="2017-03-31" v="14670000000"/>
        <price t="2017-04-03" v="14820000000"/>
        <price t="2017-04-04" v="14810000000"/>
        <price t="2017-04-05" v="15060000000"/>
        <price t="2017-04-06" v="14900000000"/>
        <price t="2017-04-07" v="14910000000"/>
        <price t="2017-04-10" v="14960000000"/>
        <price t="2017-04-11" v="14860000000"/>
        <price t="2017-04-12" v="14940000000"/>
        <price t="2017-04-18" v="14390000000"/>
        <price t="2017-04-19" v="14280000000"/>
        <price t="2017-04-20" v="14180000000"/>
        <price t="2017-04-21" v="14140000000"/>
        <price t="2017-04-24" v="14300000000"/>
        <price t="2017-04-25" v="14250000000"/>
        <price t="2017-04-26" v="14250000000"/>
        <price t="2017-04-27" v="14060000000"/>
        <price t="2017-04-28" v="14170000000"/>
        <price t="2017-05-02" v="14130000000"/>
        <price t="2017-05-03" v="14150000000"/>
        <price t="2017-05-04" v="14200000000"/>
        <price t="2017-05-05" v="14660000000"/>
        <price t="2017-05-08" v="14920000000"/>
        <price t="2017-05-09" v="15040000000"/>
        <price t="2017-05-10" v="15180000000"/>
        <price t="2017-05-11" v="15300000000"/>
        <price t="2017-05-12" v="15040000000"/>
        <price t="2017-05-15" v="15360000000"/>
        <price t="2017-05-16" v="15360000000"/>
        <price t="2017-05-18" v="15180000000"/>
        <price t="2017-05-19" v="15320000000"/>
        <price t="2017-05-22" v="15360000000"/>
        <price t="2017-05-23" v="15290000000"/>
        <price t="2017-05-24" v="15280000000"/>
        <price t="2017-05-26" v="14970000000"/>
        <price t="2017-05-29" v="14980000000"/>
        <price t="2017-05-30" v="14880000000"/>
        <price t="2017-05-31" v="14690000000"/>
        <price t="2017-06-01" v="14710000000"/>
        <price t="2017-06-02" v="14630000000"/>
        <price t="2017-06-06" v="14670000000"/>
        <price t="2017-06-07" v="14980000000"/>
        <price t="2017-06-08" v="14710000000"/>
        <price t="2017-06-09" v="14650000000"/>
        <price t="2017-06-12" v="14890000000"/>
        <price t="2017-06-13" v="14840000000"/>
        <price t="2017-06-14" v="14680000000"/>
        <price t="2017-06-15" v="14370000000"/>
        <price t="2017-06-16" v="14360000000"/>
        <price t="2017-06-19" v="14500000000"/>
        <price t="2017-06-20" v="14090000000"/>
        <price t="2017-06-21" v="14050000000"/>
        <price t="2017-06-22" v="13920000000"/>
        <price t="2017-06-23" v="13990000000"/>
        <price t="2017-06-26" v="13960000000"/>
        <price t="2017-06-27" v="14060000000"/>
        <price t="2017-06-28" v="14100000000"/>
        <price t="2017-06-29" v="13980000000"/>
        <price t="2017-06-30" v="13840000000"/>
        <price t="2017-07-03" v="13950000000"/>
        <price t="2017-07-04" v="14020000000"/>
        <price t="2017-07-05" v="13690000000"/>
        <price t="2017-07-06" v="13760000000"/>
        <price t="2017-07-07" v="13600000000"/>
        <price t="2017-07-10" v="13750000000"/>
        <price t="2017-07-11" v="13780000000"/>
        <price t="2017-07-12" v="14050000000"/>
        <price t="2017-07-13" v="13970000000"/>
        <price t="2017-07-14" v="14100000000"/>
        <price t="2017-07-17" v="14010000000"/>
        <price t="2017-07-18" v="13900000000"/>
        <price t="2017-07-19" v="13920000000"/>
        <price t="2017-07-20" v="14180000000"/>
        <price t="2017-07-21" v="13920000000"/>
        <price t="2017-07-24" v="14000000000"/>
        <price t="2017-07-25" v="14140000000"/>
        <price t="2017-07-26" v="14250000000"/>
        <price t="2017-07-27" v="14500000000"/>
        <price t="2017-07-28" v="14770000000"/>
        <price t="2017-07-31" v="14740000000"/>
        <price t="2017-08-01" v="14820000000"/>
        <price t="2017-08-02" v="14920000000"/>
        <price t="2017-08-03" v="14940000000"/>
        <price t="2017-08-04" v="14970000000"/>
        <price t="2017-08-07" v="15050000000"/>
        <price t="2017-08-08" v="15030000000"/>
        <price t="2017-08-09" v="14840000000"/>
        <price t="2017-08-10" v="14810000000"/>
        <price t="2017-08-11" v="14550000000"/>
        <price t="2017-08-14" v="14630000000"/>
        <price t="2017-08-15" v="14570000000"/>
        <price t="2017-08-16" v="14620000000"/>
        <price t="2017-08-17" v="14470000000"/>
        <price t="2017-08-18" v="14450000000"/>
        <price t="2017-08-21" v="14450000000"/>
        <price t="2017-08-22" v="14680000000"/>
        <price t="2017-08-23" v="14570000000"/>
        <price t="2017-08-24" v="14620000000"/>
        <price t="2017-08-25" v="14600000000"/>
        <price t="2017-08-28" v="14560000000"/>
        <price t="2017-08-29" v="14410000000"/>
        <price t="2017-08-30" v="14510000000"/>
        <price t="2017-08-31" v="14700000000"/>
        <price t="2017-09-01" v="14770000000"/>
        <price t="2017-09-04" v="14820000000"/>
        <price t="2017-09-05" v="14940000000"/>
        <price t="2017-09-06" v="14900000000"/>
        <price t="2017-09-07" v="14900000000"/>
        <price t="2017-09-08" v="14750000000"/>
        <price t="2017-09-11" v="14840000000"/>
        <price t="2017-09-12" v="14950000000"/>
        <price t="2017-09-13" v="15230000000"/>
        <price t="2017-09-14" v="15410000000"/>
        <price t="2017-09-15" v="15290000000"/>
        <price t="2017-09-18" v="15270000000"/>
        <price t="2017-09-19" v="15300000000"/>
        <price t="2017-09-20" v="15430000000"/>
        <price t="2017-09-21" v="15530000000"/>
        <price t="2017-09-22" v="15580000000"/>
        <price t="2017-09-25" v="15910000000"/>
        <price t="2017-09-26" v="15900000000"/>
        <price t="2017-09-27" v="15870000000"/>
        <price t="2017-09-28" v="16020000000"/>
        <price t="2017-09-29" v="15930000000"/>
        <price t="2017-10-02" v="16000000000"/>
        <price t="2017-10-03" v="16040000000"/>
        <price t="2017-10-04" v="15820000000"/>
        <price t="2017-10-05" v="16070000000"/>
        <price t="2017-10-06" v="15860000000"/>
        <price t="2017-10-09" v="15890000000"/>
        <price t="2017-10-10" v="16010000000"/>
        <price t="2017-10-11" v="15970000000"/>
        <price t="2017-10-12" v="15970000000"/>
        <price t="2017-10-13" v="16030000000"/>
        <price t="2017-10-16" v="16210000000"/>
        <price t="2017-10-17" v="16200000000"/>
        <price t="2017-10-18" v="16130000000"/>
        <price t="2017-10-19" v="16060000000"/>
        <price t="2017-10-20" v="16310000000"/>
        <price t="2017-10-23" v="16340000000"/>
        <price t="2017-10-24" v="16490000000"/>
        <price t="2017-10-25" v="16570000000"/>
        <price t="2017-10-26" v="16170000000"/>
        <price t="2017-10-27" v="16360000000"/>
        <price t="2017-10-30" v="16790000000"/>
        <price t="2017-10-31" v="16540000000"/>
        <price t="2017-11-01" v="16650000000"/>
        <price t="2017-11-02" v="16550000000"/>
        <price t="2017-11-03" v="16540000000"/>
        <price t="2017-11-06" v="16730000000"/>
        <price t="2017-11-07" v="17030000000"/>
        <price t="2017-11-08" v="17080000000"/>
        <price t="2017-11-09" v="16980000000"/>
        <price t="2017-11-10" v="16920000000"/>
        <price t="2017-11-13" v="16940000000"/>
        <price t="2017-11-14" v="16640000000"/>
        <price t="2017-11-15" v="16430000000"/>
        <price t="2017-11-16" v="16400000000"/>
        <price t="2017-11-17" v="16400000000"/>
        <price t="2017-11-20" v="16420000000"/>
        <price t="2017-11-21" v="16650000000"/>
        <price t="2017-11-22" v="16680000000"/>
        <price t="2017-11-23" v="16630000000"/>
        <price t="2017-11-24" v="16600000000"/>
        <price t="2017-11-27" v="16460000000"/>
        <price t="2017-11-28" v="16640000000"/>
        <price t="2017-11-29" v="16650000000"/>
        <price t="2017-11-30" v="16680000000"/>
        <price t="2017-12-01" v="16790000000"/>
        <price t="2017-12-04" v="17000000000"/>
        <price t="2017-12-05" v="16890000000"/>
        <price t="2017-12-06" v="16660000000"/>
        <price t="2017-12-07" v="16540000000"/>
        <price t="2017-12-08" v="16680000000"/>
        <price t="2017-12-11" v="16870000000"/>
        <price t="2017-12-12" v="17400000000"/>
        <price t="2017-12-13" v="17180000000"/>
        <price t="2017-12-14" v="16970000000"/>
        <price t="2017-12-15" v="16940000000"/>
        <price t="2017-12-18" v="17010000000"/>
        <price t="2017-12-19" v="16950000000"/>
        <price t="2017-12-20" v="17070000000"/>
        <price t="2017-12-21" v="17450000000"/>
        <price t="2017-12-22" v="17500000000"/>
        <price t="2017-12-27" v="17690000000"/>
        <price t="2017-12-28" v="17630000000"/>
        <price t="2017-12-29" v="17520000000"/>
        <price t="2018-01-02" v="17745000000"/>
        <price t="2018-01-03" v="17970000000"/>
        <price t="2018-01-04" v="18225000000"/>
        <price t="2018-01-05" v="18230000000"/>
        <price t="2018-01-08" v="18290000000"/>
        <price t="2018-01-09" v="18440000000"/>
        <price t="2018-01-10" v="18440000000"/>
        <price t="2018-01-11" v="18560000000"/>
        <price t="2018-01-12" v="18590000000"/>
        <price t="2018-01-15" v="18595000000"/>
        <price t="2018-01-16" v="18490000000"/>
        <price t="2018-01-17" v="18395000000"/>
        <price t="2018-01-18" v="18390000000"/>
        <price t="2018-01-19" v="18195000000"/>
        <price t="2018-01-22" v="18400000000"/>
        <price t="2018-01-23" v="18530000000"/>
        <price t="2018-01-24" v="18730000000"/>
        <price t="2018-01-25" v="18710000000"/>
        <price t="2018-01-26" v="18530000000"/>
        <price t="2018-01-29" v="18350000000"/>
        <price t="2018-01-30" v="17950000000"/>
        <price t="2018-01-31" v="18000000000"/>
        <price t="2018-02-01" v="18225000000"/>
        <price t="2018-02-02" v="17825000000"/>
        <price t="2018-02-05" v="17770000000"/>
        <price t="2018-02-06" v="17455000000"/>
        <price t="2018-02-07" v="18260000000"/>
        <price t="2018-02-08" v="17630000000"/>
        <price t="2018-02-09" v="17265000000"/>
        <price t="2018-02-12" v="17415000000"/>
        <price t="2018-02-13" v="17400000000"/>
        <price t="2018-02-14" v="17225000000"/>
        <price t="2018-02-15" v="17430000000"/>
        <price t="2018-02-16" v="17550000000"/>
        <price t="2018-02-19" v="17570000000"/>
        <price t="2018-02-20" v="17770000000"/>
        <price t="2018-02-21" v="17835000000"/>
        <price t="2018-02-22" v="17785000000"/>
        <price t="2018-02-23" v="18095000000"/>
        <price t="2018-02-26" v="18205000000"/>
        <price t="2018-02-27" v="18245000000"/>
        <price t="2018-02-28" v="18225000000"/>
        <price t="2018-03-01" v="17895000000"/>
        <price t="2018-03-02" v="17490000000"/>
        <price t="2018-03-05" v="17695000000"/>
        <price t="2018-03-06" v="18210000000"/>
        <price t="2018-03-07" v="17890000000"/>
        <price t="2018-03-08" v="17800000000"/>
        <price t="2018-03-09" v="17830000000"/>
        <price t="2018-03-12" v="17770000000"/>
        <price t="2018-03-13" v="17945000000"/>
        <price t="2018-03-14" v="17835000000"/>
        <price t="2018-03-15" v="17780000000"/>
        <price t="2018-03-16" v="17855000000"/>
        <price t="2018-03-19" v="17585000000"/>
        <price t="2018-03-20" v="17865000000"/>
        <price t="2018-03-21" v="18220000000"/>
        <price t="2018-03-22" v="18005000000"/>
        <price t="2018-03-23" v="18175000000"/>
        <price t="2018-03-26" v="18240000000"/>
        <price t="2018-03-27" v="18420000000"/>
        <price t="2018-03-28" v="18465000000"/>
        <price t="2018-04-03" v="18445000000"/>
        <price t="2018-04-04" v="18500000000"/>
        <price t="2018-04-05" v="19050000000"/>
        <price t="2018-04-06" v="19090000000"/>
        <price t="2018-04-09" v="19160000000"/>
        <price t="2018-04-10" v="19690000000"/>
        <price t="2018-04-11" v="19960000000"/>
        <price t="2018-04-12" v="19890000000"/>
        <price t="2018-04-13" v="19890000000"/>
        <price t="2018-04-16" v="19855000000"/>
        <price t="2018-04-17" v="19760000000"/>
        <price t="2018-04-18" v="20140000000"/>
        <price t="2018-04-19" v="20070000000"/>
        <price t="2018-04-20" v="19870000000"/>
        <price t="2018-04-23" v="20050000000"/>
        <price t="2018-04-24" v="20440000000"/>
        <price t="2018-04-25" v="19850000000"/>
        <price t="2018-04-26" v="20620000000"/>
        <price t="2018-04-27" v="20570000000"/>
        <price t="2018-04-30" v="20550000000"/>
        <price t="2018-05-02" v="20660000000"/>
        <price t="2018-05-03" v="20510000000"/>
        <price t="2018-05-04" v="20600000000"/>
        <price t="2018-05-07" v="20930000000"/>
        <price t="2018-05-08" v="20800000000"/>
        <price t="2018-05-09" v="21460000000"/>
        <price t="2018-05-11" v="21670000000"/>
        <price t="2018-05-14" v="21680000000"/>
        <price t="2018-05-15" v="22080000000"/>
        <price t="2018-05-16" v="21780000000"/>
        <price t="2018-05-18" v="22120000000"/>
        <price t="2018-05-22" v="21910000000"/>
        <price t="2018-05-23" v="21560000000"/>
        <price t="2018-05-24" v="21130000000"/>
        <price t="2018-05-25" v="20550000000"/>
        <price t="2018-05-28" v="20530000000"/>
        <price t="2018-05-29" v="20760000000"/>
        <price t="2018-05-30" v="21110000000"/>
        <price t="2018-05-31" v="21530000000"/>
        <price t="2018-06-01" v="21590000000"/>
        <price t="2018-06-04" v="21500000000"/>
        <price t="2018-06-05" v="21230000000"/>
        <price t="2018-06-06" v="21460000000"/>
        <price t="2018-06-07" v="21740000000"/>
        <price t="2018-06-08" v="21670000000"/>
        <price t="2018-06-11" v="21840000000"/>
        <price t="2018-06-12" v="21700000000"/>
        <price t="2018-06-13" v="21510000000"/>
        <price t="2018-06-14" v="21880000000"/>
        <price t="2018-06-15" v="21620000000"/>
        <price t="2018-06-18" v="21510000000"/>
        <price t="2018-06-19" v="21440000000"/>
        <price t="2018-06-20" v="21360000000"/>
        <price t="2018-06-21" v="20900000000"/>
        <price t="2018-06-22" v="21430000000"/>
        <price t="2018-06-25" v="20920000000"/>
        <price t="2018-06-26" v="21000000000"/>
        <price t="2018-06-27" v="21520000000"/>
        <price t="2018-06-28" v="21500000000"/>
        <price t="2018-06-29" v="21640000000"/>
        <price t="2018-07-02" v="21370000000"/>
        <price t="2018-07-03" v="21440000000"/>
        <price t="2018-07-04" v="21420000000"/>
        <price t="2018-07-05" v="21990000000"/>
        <price t="2018-07-06" v="21670000000"/>
        <price t="2018-07-09" v="22010000000"/>
        <price t="2018-07-10" v="22540000000"/>
        <price t="2018-07-11" v="22120000000"/>
        <price t="2018-07-12" v="21820000000"/>
        <price t="2018-07-13" v="21820000000"/>
        <price t="2018-07-16" v="21420000000"/>
        <price t="2018-07-17" v="21310000000"/>
        <price t="2018-07-18" v="21200000000"/>
        <price t="2018-07-19" v="21410000000"/>
        <price t="2018-07-20" v="21280000000"/>
        <price t="2018-07-23" v="21320000000"/>
        <price t="2018-07-24" v="21380000000"/>
        <price t="2018-07-25" v="21450000000"/>
        <price t="2018-07-26" v="21060000000"/>
        <price t="2018-07-27" v="21320000000"/>
        <price t="2018-07-30" v="21260000000"/>
        <price t="2018-07-31" v="21660000000"/>
        <price t="2018-08-01" v="21520000000"/>
        <price t="2018-08-02" v="21490000000"/>
        <price t="2018-08-03" v="21580000000"/>
        <price t="2018-08-06" v="21590000000"/>
        <price t="2018-08-07" v="21990000000"/>
        <price t="2018-08-08" v="21820000000"/>
        <price t="2018-08-09" v="21600000000"/>
        <price t="2018-08-10" v="21500000000"/>
        <price t="2018-08-13" v="21660000000"/>
        <price t="2018-08-14" v="21490000000"/>
        <price t="2018-08-15" v="21120000000"/>
        <price t="2018-08-16" v="21100000000"/>
        <price t="2018-08-17" v="21220000000"/>
        <price t="2018-08-20" v="21600000000"/>
        <price t="2018-08-21" v="21580000000"/>
        <price t="2018-08-22" v="21620000000"/>
        <price t="2018-08-23" v="21540000000"/>
        <price t="2018-08-24" v="21530000000"/>
        <price t="2018-08-27" v="21790000000"/>
        <price t="2018-08-28" v="21810000000"/>
        <price t="2018-08-29" v="21880000000"/>
        <price t="2018-08-30" v="21820000000"/>
        <price t="2018-08-31" v="21510000000"/>
        <price t="2018-09-03" v="21530000000"/>
        <price t="2018-09-04" v="21560000000"/>
        <price t="2018-09-05" v="21010000000"/>
        <price t="2018-09-06" v="21080000000"/>
        <price t="2018-09-07" v="20930000000"/>
        <price t="2018-09-10" v="21010000000"/>
        <price t="2018-09-11" v="21460000000"/>
        <price t="2018-09-12" v="21680000000"/>
        <price t="2018-09-13" v="21690000000"/>
        <price t="2018-09-14" v="21670000000"/>
        <price t="2018-09-17" v="21700000000"/>
        <price t="2018-09-18" v="21620000000"/>
        <price t="2018-09-19" v="21530000000"/>
        <price t="2018-09-20" v="21520000000"/>
        <price t="2018-09-21" v="21670000000"/>
        <price t="2018-09-24" v="22520000000"/>
        <price t="2018-09-25" v="23440000000"/>
        <price t="2018-09-26" v="23100000000"/>
        <price t="2018-09-27" v="23020000000"/>
        <price t="2018-09-28" v="22950000000"/>
        <price t="2018-10-01" v="23050000000"/>
        <price t="2018-10-02" v="22920000000"/>
        <price t="2018-10-03" v="23000000000"/>
        <price t="2018-10-04" v="22870000000"/>
        <price t="2018-10-05" v="22830000000"/>
        <price t="2018-10-08" v="22570000000"/>
        <price t="2018-10-09" v="23130000000"/>
        <price t="2018-10-10" v="22900000000"/>
        <price t="2018-10-11" v="22130000000"/>
        <price t="2018-10-12" v="22100000000"/>
        <price t="2018-10-15" v="22140000000"/>
        <price t="2018-10-16" v="22230000000"/>
        <price t="2018-10-17" v="22270000000"/>
        <price t="2018-10-18" v="21850000000"/>
        <price t="2018-10-19" v="22310000000"/>
        <price t="2018-10-22" v="21650000000"/>
        <price t="2018-10-23" v="21240000000"/>
        <price t="2018-10-24" v="21390000000"/>
        <price t="2018-10-25" v="21400000000"/>
        <price t="2018-10-26" v="21230000000"/>
        <price t="2018-10-29" v="21520000000"/>
        <price t="2018-10-30" v="21200000000"/>
        <price t="2018-10-31" v="21930000000"/>
        <price t="2018-11-01" v="21490000000"/>
        <price t="2018-11-02" v="21130000000"/>
        <price t="2018-11-05" v="21530000000"/>
        <price t="2018-11-06" v="21460000000"/>
        <price t="2018-11-07" v="21640000000"/>
        <price t="2018-11-08" v="21360000000"/>
        <price t="2018-11-09" v="20820000000"/>
        <price t="2018-11-12" v="21250000000"/>
        <price t="2018-11-13" v="20330000000"/>
        <price t="2018-11-14" v="20430000000"/>
        <price t="2018-11-15" v="20510000000"/>
        <price t="2018-11-16" v="20870000000"/>
        <price t="2018-11-19" v="20530000000"/>
        <price t="2018-11-20" v="20130000000"/>
        <price t="2018-11-21" v="20350000000"/>
        <price t="2018-11-22" v="20200000000"/>
        <price t="2018-11-23" v="19400000000"/>
        <price t="2018-11-26" v="19920000000"/>
        <price t="2018-11-27" v="20020000000"/>
        <price t="2018-11-28" v="19900000000"/>
        <price t="2018-11-29" v="19980000000"/>
        <price t="2018-11-30" v="20050000000"/>
        <price t="2018-12-03" v="20690000000"/>
        <price t="2018-12-04" v="20470000000"/>
        <price t="2018-12-05" v="20220000000"/>
        <price t="2018-12-06" v="19435000000"/>
        <price t="2018-12-07" v="20060000000"/>
        <price t="2018-12-10" v="19660000000"/>
        <price t="2018-12-11" v="19685000000"/>
        <price t="2018-12-12" v="19815000000"/>
        <price t="2018-12-13" v="19590000000"/>
        <price t="2018-12-14" v="19435000000"/>
        <price t="2018-12-17" v="19035000000"/>
        <price t="2018-12-18" v="18835000000"/>
        <price t="2018-12-19" v="18995000000"/>
        <price t="2018-12-20" v="18570000000"/>
        <price t="2018-12-21" v="18335000000"/>
        <price t="2018-12-27" v="18005000000"/>
        <price t="2018-12-28" v="18375000000"/>
        <price t="2019-01-02" v="18455000000"/>
        <price t="2019-01-03" v="18730000000"/>
        <price t="2019-01-04" v="19175000000"/>
        <price t="2019-01-07" v="19135000000"/>
        <price t="2019-01-08" v="19310000000"/>
        <price t="2019-01-09" v="19450000000"/>
        <price t="2019-01-10" v="19175000000"/>
        <price t="2019-01-11" v="19135000000"/>
        <price t="2019-01-14" v="18900000000"/>
        <price t="2019-01-15" v="19190000000"/>
        <price t="2019-01-16" v="18970000000"/>
        <price t="2019-01-17" v="18950000000"/>
        <price t="2019-01-18" v="19355000000"/>
        <price t="2019-01-21" v="19300000000"/>
        <price t="2019-01-22" v="19050000000"/>
        <price t="2019-01-23" v="18835000000"/>
        <price t="2019-01-24" v="18835000000"/>
        <price t="2019-01-25" v="18980000000"/>
        <price t="2019-01-28" v="18640000000"/>
        <price t="2019-01-29" v="18935000000"/>
        <price t="2019-01-30" v="19010000000"/>
        <price t="2019-01-31" v="19280000000"/>
        <price t="2019-02-01" v="19340000000"/>
        <price t="2019-02-04" v="19475000000"/>
        <price t="2019-02-05" v="19955000000"/>
        <price t="2019-02-06" v="19675000000"/>
        <price t="2019-02-07" v="19510000000"/>
        <price t="2019-02-08" v="19300000000"/>
        <price t="2019-02-11" v="19385000000"/>
        <price t="2019-02-12" v="19800000000"/>
        <price t="2019-02-13" v="19815000000"/>
        <price t="2019-02-14" v="19575000000"/>
        <price t="2019-02-15" v="20030000000"/>
        <price t="2019-02-18" v="19970000000"/>
        <price t="2019-02-19" v="19760000000"/>
        <price t="2019-02-20" v="19675000000"/>
        <price t="2019-02-21" v="19625000000"/>
        <price t="2019-02-22" v="19635000000"/>
        <price t="2019-02-25" v="19485000000"/>
        <price t="2019-02-26" v="19390000000"/>
        <price t="2019-02-27" v="19400000000"/>
        <price t="2019-02-28" v="19235000000"/>
        <price t="2019-03-01" v="19160000000"/>
        <price t="2019-03-04" v="19385000000"/>
        <price t="2019-03-05" v="19325000000"/>
        <price t="2019-03-06" v="19430000000"/>
        <price t="2019-03-07" v="19400000000"/>
        <price t="2019-03-08" v="18940000000"/>
        <price t="2019-03-11" v="18870000000"/>
        <price t="2019-03-12" v="18915000000"/>
        <price t="2019-03-13" v="19255000000"/>
        <price t="2019-03-14" v="19385000000"/>
        <price t="2019-03-15" v="19245000000"/>
        <price t="2019-03-18" v="19480000000"/>
        <price t="2019-03-19" v="19505000000"/>
        <price t="2019-03-20" v="19350000000"/>
        <price t="2019-03-21" v="19520000000"/>
        <price t="2019-03-22" v="19350000000"/>
        <price t="2019-03-25" v="19165000000"/>
        <price t="2019-03-26" v="19190000000"/>
        <price t="2019-03-27" v="19035000000"/>
        <price t="2019-03-28" v="18990000000"/>
        <price t="2019-03-29" v="18885000000"/>
        <price t="2019-04-01" v="19130000000"/>
        <price t="2019-04-02" v="19255000000"/>
        <price t="2019-04-03" v="19415000000"/>
        <price t="2019-04-04" v="19015000000"/>
        <price t="2019-04-05" v="19240000000"/>
        <price t="2019-04-08" v="19730000000"/>
        <price t="2019-04-09" v="19545000000"/>
        <price t="2019-04-10" v="19680000000"/>
        <price t="2019-04-11" v="19650000000"/>
        <price t="2019-04-12" v="19700000000"/>
        <price t="2019-04-15" v="19670000000"/>
        <price t="2019-04-16" v="19450000000"/>
        <price t="2019-04-17" v="19840000000"/>
        <price t="2019-04-23" v="20200000000"/>
        <price t="2019-04-24" v="19870000000"/>
        <price t="2019-04-25" v="19580000000"/>
        <price t="2019-04-26" v="19435000000"/>
        <price t="2019-04-29" v="19155000000"/>
        <price t="2019-04-30" v="19245000000"/>
        <price t="2019-05-02" v="19050000000"/>
        <price t="2019-05-03" v="19140000000"/>
        <price t="2019-05-06" v="18685000000"/>
        <price t="2019-05-07" v="18545000000"/>
        <price t="2019-05-08" v="18535000000"/>
        <price t="2019-05-09" v="18110000000"/>
        <price t="2019-05-10" v="18300000000"/>
        <price t="2019-05-13" v="18305000000"/>
        <price t="2019-05-14" v="18300000000"/>
        <price t="2019-05-15" v="18250000000"/>
        <price t="2019-05-16" v="18400000000"/>
        <price t="2019-05-20" v="18385000000"/>
        <price t="2019-05-21" v="18320000000"/>
        <price t="2019-05-22" v="18290000000"/>
        <price t="2019-05-23" v="17300000000"/>
        <price t="2019-05-24" v="17250000000"/>
        <price t="2019-05-27" v="17000000000"/>
        <price t="2019-05-28" v="16985000000"/>
        <price t="2019-05-29" v="16640000000"/>
        <price t="2019-05-31" v="16770000000"/>
        <price t="2019-06-03" v="17050000000"/>
        <price t="2019-06-04" v="16830000000"/>
        <price t="2019-06-05" v="16770000000"/>
        <price t="2019-06-06" v="16850000000"/>
        <price t="2019-06-07" v="17060000000"/>
        <price t="2019-06-11" v="17200000000"/>
        <price t="2019-06-12" v="16850000000"/>
        <price t="2019-06-13" v="16885000000"/>
        <price t="2019-06-14" v="16995000000"/>
        <price t="2019-06-17" v="16800000000"/>
        <price t="2019-06-18" v="17085000000"/>
        <price t="2019-06-19" v="16890000000"/>
        <price t="2019-06-20" v="17165000000"/>
        <price t="2019-06-21" v="17260000000"/>
        <price t="2019-06-24" v="17110000000"/>
        <price t="2019-06-25" v="16855000000"/>
        <price t="2019-06-26" v="17045000000"/>
        <price t="2019-06-27" v="16910000000"/>
        <price t="2019-06-28" v="16845000000"/>
        <price t="2019-07-01" v="17320000000"/>
        <price t="2019-07-02" v="17230000000"/>
        <price t="2019-07-03" v="17015000000"/>
        <price t="2019-07-04" v="17120000000"/>
        <price t="2019-07-05" v="16980000000"/>
        <price t="2019-07-08" v="17270000000"/>
        <price t="2019-07-09" v="16955000000"/>
        <price t="2019-07-10" v="17065000000"/>
        <price t="2019-07-11" v="17440000000"/>
        <price t="2019-07-12" v="17200000000"/>
        <price t="2019-07-15" v="17115000000"/>
        <price t="2019-07-16" v="16770000000"/>
        <price t="2019-07-17" v="16365000000"/>
        <price t="2019-07-18" v="16130000000"/>
        <price t="2019-07-19" v="16210000000"/>
        <price t="2019-07-22" v="16315000000"/>
        <price t="2019-07-23" v="16510000000"/>
        <price t="2019-07-24" v="16520000000"/>
        <price t="2019-07-25" v="15865000000"/>
        <price t="2019-07-26" v="16015000000"/>
        <price t="2019-07-29" v="15800000000"/>
        <price t="2019-07-30" v="15515000000"/>
        <price t="2019-07-31" v="15890000000"/>
        <price t="2019-08-01" v="15710000000"/>
        <price t="2019-08-02" v="15500000000"/>
        <price t="2019-08-05" v="15235000000"/>
        <price t="2019-08-06" v="15110000000"/>
        <price t="2019-08-07" v="14935000000"/>
        <price t="2019-08-08" v="15045000000"/>
        <price t="2019-08-09" v="14975000000"/>
        <price t="2019-08-12" v="14940000000"/>
        <price t="2019-08-13" v="15245000000"/>
        <price t="2019-08-14" v="14795000000"/>
        <price t="2019-08-15" v="14725000000"/>
        <price t="2019-08-16" v="14740000000"/>
        <price t="2019-08-19" v="14870000000"/>
        <price t="2019-08-20" v="14890000000"/>
        <price t="2019-08-21" v="15300000000"/>
        <price t="2019-08-22" v="15415000000"/>
        <price t="2019-08-23" v="15170000000"/>
        <price t="2019-08-26" v="14990000000"/>
        <price t="2019-08-27" v="15100000000"/>
        <price t="2019-08-28" v="15230000000"/>
        <price t="2019-08-29" v="15465000000"/>
        <price t="2019-08-30" v="15580000000"/>
        <price t="2019-09-02" v="15585000000"/>
        <price t="2019-09-03" v="15265000000"/>
        <price t="2019-09-04" v="15510000000"/>
        <price t="2019-09-05" v="16675000000"/>
        <price t="2019-09-06" v="16345000000"/>
        <price t="2019-09-09" v="16535000000"/>
        <price t="2019-09-10" v="17150000000"/>
        <price t="2019-09-11" v="17445000000"/>
        <price t="2019-09-12" v="17100000000"/>
        <price t="2019-09-13" v="17450000000"/>
        <price t="2019-09-16" v="18190000000"/>
        <price t="2019-09-17" v="17830000000"/>
        <price t="2019-09-18" v="17900000000"/>
        <price t="2019-09-19" v="17950000000"/>
        <price t="2019-09-20" v="18075000000"/>
        <price t="2019-09-23" v="17915000000"/>
        <price t="2019-09-24" v="17745000000"/>
        <price t="2019-09-25" v="17390000000"/>
        <price t="2019-09-26" v="17390000000"/>
        <price t="2019-09-27" v="17435000000"/>
        <price t="2019-09-30" v="17305000000"/>
        <price t="2019-10-01" v="17430000000"/>
        <price t="2019-10-02" v="16925000000"/>
        <price t="2019-10-03" v="16520000000"/>
        <price t="2019-10-04" v="16735000000"/>
        <price t="2019-10-07" v="16865000000"/>
        <price t="2019-10-08" v="16610000000"/>
        <price t="2019-10-09" v="16460000000"/>
        <price t="2019-10-10" v="16815000000"/>
        <price t="2019-10-11" v="17080000000"/>
        <price t="2019-10-14" v="16700000000"/>
        <price t="2019-10-15" v="16670000000"/>
        <price t="2019-10-16" v="16710000000"/>
        <price t="2019-10-17" v="16760000000"/>
        <price t="2019-10-18" v="16700000000"/>
        <price t="2019-10-21" v="16705000000"/>
        <price t="2019-10-22" v="16985000000"/>
        <price t="2019-10-23" v="17080000000"/>
        <price t="2019-10-24" v="17500000000"/>
        <price t="2019-10-25" v="17530000000"/>
        <price t="2019-10-28" v="17475000000"/>
        <price t="2019-10-29" v="17300000000"/>
        <price t="2019-10-30" v="17225000000"/>
        <price t="2019-10-31" v="17010000000"/>
        <price t="2019-11-01" v="17355000000"/>
        <price t="2019-11-04" v="17600000000"/>
        <price t="2019-11-05" v="17800000000"/>
        <price t="2019-11-06" v="17845000000"/>
        <price t="2019-11-07" v="17985000000"/>
        <price t="2019-11-08" v="17860000000"/>
        <price t="2019-11-11" v="17820000000"/>
        <price t="2019-11-12" v="17890000000"/>
        <price t="2019-11-13" v="17605000000"/>
        <price t="2019-11-14" v="17760000000"/>
        <price t="2019-11-15" v="17750000000"/>
        <price t="2019-11-18" v="17430000000"/>
        <price t="2019-11-19" v="17385000000"/>
        <price t="2019-11-20" v="17100000000"/>
        <price t="2019-11-21" v="17360000000"/>
        <price t="2019-11-22" v="17600000000"/>
        <price t="2019-11-25" v="17580000000"/>
        <price t="2019-11-26" v="17285000000"/>
        <price t="2019-11-27" v="17250000000"/>
        <price t="2019-11-28" v="17140000000"/>
        <price t="2019-11-29" v="16980000000"/>
        <price t="2019-12-02" v="16975000000"/>
        <price t="2019-12-03" v="16455000000"/>
        <price t="2019-12-04" v="16790000000"/>
        <price t="2019-12-05" v="16790000000"/>
        <price t="2019-12-06" v="17000000000"/>
        <price t="2019-12-09" v="17025000000"/>
        <price t="2019-12-10" v="16845000000"/>
        <price t="2019-12-11" v="16800000000"/>
        <price t="2019-12-12" v="16815000000"/>
        <price t="2019-12-13" v="16980000000"/>
        <price t="2019-12-16" v="16940000000"/>
        <price t="2019-12-17" v="17195000000"/>
        <price t="2019-12-18" v="17280000000"/>
        <price t="2019-12-19" v="17350000000"/>
        <price t="2019-12-20" v="17430000000"/>
        <price t="2019-12-23" v="17685000000"/>
        <price t="2019-12-27" v="17630000000"/>
        <price t="2019-12-30" v="17550000000"/>
        <price t="2020-01-02" v="17795000000"/>
        <price t="2020-01-03" v="18095000000"/>
        <price t="2020-01-06" v="18500000000"/>
        <price t="2020-01-07" v="18300000000"/>
        <price t="2020-01-08" v="18360000000"/>
        <price t="2020-01-09" v="18145000000"/>
        <price t="2020-01-10" v="18225000000"/>
        <price t="2020-01-13" v="18090000000"/>
        <price t="2020-01-14" v="18070000000"/>
        <price t="2020-01-15" v="17910000000"/>
        <price t="2020-01-16" v="18065000000"/>
        <price t="2020-01-17" v="18175000000"/>
        <price t="2020-01-20" v="18200000000"/>
        <price t="2020-01-21" v="17930000000"/>
        <price t="2020-01-22" v="18040000000"/>
        <price t="2020-01-23" v="17880000000"/>
        <price t="2020-01-24" v="17980000000"/>
        <price t="2020-01-27" v="17590000000"/>
        <price t="2020-01-28" v="17605000000"/>
        <price t="2020-01-29" v="17320000000"/>
        <price t="2020-01-30" v="17005000000"/>
        <price t="2020-01-31" v="16715000000"/>
        <price t="2020-02-03" v="16685000000"/>
        <price t="2020-02-04" v="16765000000"/>
        <price t="2020-02-05" v="17225000000"/>
        <price t="2020-02-06" v="16645000000"/>
        <price t="2020-02-07" v="16040000000"/>
        <price t="2020-02-10" v="15475000000"/>
        <price t="2020-02-11" v="15930000000"/>
        <price t="2020-02-12" v="16255000000"/>
        <price t="2020-02-13" v="16150000000"/>
        <price t="2020-02-14" v="16080000000"/>
        <price t="2020-02-17" v="16070000000"/>
        <price t="2020-02-18" v="15815000000"/>
        <price t="2020-02-19" v="15935000000"/>
        <price t="2020-02-20" v="16040000000"/>
        <price t="2020-02-21" v="15850000000"/>
        <price t="2020-02-24" v="15020000000"/>
        <price t="2020-02-25" v="15085000000"/>
        <price t="2020-02-26" v="15135000000"/>
        <price t="2020-02-27" v="14355000000"/>
        <price t="2020-02-28" v="14125000000"/>
        <price t="2020-03-02" v="14455000000"/>
        <price t="2020-03-03" v="14835000000"/>
        <price t="2020-03-04" v="14745000000"/>
        <price t="2020-03-05" v="14525000000"/>
        <price t="2020-03-06" v="13745000000"/>
        <price t="2020-03-09" v="11310000000"/>
        <price t="2020-03-10" v="11065000000"/>
        <price t="2020-03-11" v="10850000000"/>
        <price t="2020-03-12" v="9934000000"/>
        <price t="2020-03-13" v="10345000000"/>
        <price t="2020-03-16" v="10215000000"/>
        <price t="2020-03-17" v="10670000000"/>
        <price t="2020-03-18" v="10170000000"/>
        <price t="2020-03-19" v="10820000000"/>
        <price t="2020-03-20" v="11175000000"/>
        <price t="2020-03-23" v="10425000000"/>
        <price t="2020-03-24" v="11455000000"/>
        <price t="2020-03-25" v="12430000000"/>
        <price t="2020-03-26" v="12365000000"/>
        <price t="2020-03-27" v="11555000000"/>
        <price t="2020-03-30" v="12025000000"/>
        <price t="2020-03-31" v="13115000000"/>
        <price t="2020-04-01" v="13510000000"/>
        <price t="2020-04-02" v="13925000000"/>
        <price t="2020-04-03" v="13610000000"/>
        <price t="2020-04-06" v="13620000000"/>
        <price t="2020-04-07" v="13620000000"/>
        <price t="2020-04-08" v="13580000000"/>
        <price t="2020-04-14" v="13465000000"/>
        <price t="2020-04-15" v="12925000000"/>
        <price t="2020-04-16" v="12435000000"/>
        <price t="2020-04-17" v="12955000000"/>
        <price t="2020-04-20" v="13055000000"/>
        <price t="2020-04-21" v="12870000000"/>
        <price t="2020-04-22" v="13315000000"/>
        <price t="2020-04-23" v="13490000000"/>
        <price t="2020-04-24" v="13300000000"/>
        <price t="2020-04-27" v="13400000000"/>
        <price t="2020-04-28" v="13520000000"/>
        <price t="2020-04-29" v="14135000000"/>
        <price t="2020-04-30" v="14345000000"/>
        <price t="2020-05-04" v="13370000000"/>
        <price t="2020-05-05" v="14065000000"/>
        <price t="2020-05-06" v="13370000000"/>
        <price t="2020-05-07" v="13855000000"/>
        <price t="2020-05-08" v="14075000000"/>
        <price t="2020-05-11" v="14125000000"/>
        <price t="2020-05-12" v="14250000000"/>
        <price t="2020-05-13" v="13900000000"/>
        <price t="2020-05-14" v="13550000000"/>
        <price t="2020-05-15" v="13920000000"/>
        <price t="2020-05-18" v="14465000000"/>
        <price t="2020-05-19" v="14650000000"/>
        <price t="2020-05-20" v="15030000000"/>
        <price t="2020-05-22" v="14605000000"/>
        <price t="2020-05-25" v="14980000000"/>
        <price t="2020-05-26" v="14900000000"/>
        <price t="2020-05-27" v="15080000000"/>
        <price t="2020-05-28" v="14790000000"/>
        <price t="2020-05-29" v="14115000000"/>
        <price t="2020-06-02" v="14515000000"/>
        <price t="2020-06-03" v="14930000000"/>
        <price t="2020-06-04" v="14690000000"/>
        <price t="2020-06-05" v="15320000000"/>
        <price t="2020-06-08" v="15630000000"/>
        <price t="2020-06-09" v="15065000000"/>
        <price t="2020-06-10" v="14920000000"/>
        <price t="2020-06-11" v="14350000000"/>
        <price t="2020-06-12" v="14405000000"/>
        <price t="2020-06-15" v="14165000000"/>
        <price t="2020-06-16" v="14720000000"/>
        <price t="2020-06-17" v="14325000000"/>
        <price t="2020-06-18" v="14000000000"/>
        <price t="2020-06-19" v="14165000000"/>
        <price t="2020-06-22" v="14090000000"/>
        <price t="2020-06-23" v="14245000000"/>
        <price t="2020-06-24" v="14005000000"/>
        <price t="2020-06-25" v="14120000000"/>
        <price t="2020-06-26" v="13915000000"/>
        <price t="2020-06-29" v="13995000000"/>
        <price t="2020-06-30" v="13660000000"/>
        <price t="2020-07-01" v="13755000000"/>
        <price t="2020-07-02" v="13995000000"/>
        <price t="2020-07-03" v="13750000000"/>
        <price t="2020-07-06" v="13905000000"/>
        <price t="2020-07-07" v="13880000000"/>
        <price t="2020-07-08" v="13940000000"/>
        <price t="2020-07-09" v="13770000000"/>
        <price t="2020-07-10" v="13795000000"/>
        <price t="2020-07-13" v="13885000000"/>
        <price t="2020-07-14" v="14085000000"/>
        <price t="2020-07-15" v="14120000000"/>
        <price t="2020-07-16" v="14110000000"/>
        <price t="2020-07-17" v="14115000000"/>
        <price t="2020-07-20" v="13995000000"/>
        <price t="2020-07-21" v="14095000000"/>
        <price t="2020-07-22" v="13750000000"/>
        <price t="2020-07-23" v="13815000000"/>
        <price t="2020-07-24" v="14450000000"/>
        <price t="2020-07-27" v="14100000000"/>
        <price t="2020-07-28" v="13855000000"/>
        <price t="2020-07-29" v="13890000000"/>
        <price t="2020-07-30" v="13450000000"/>
        <price t="2020-07-31" v="13430000000"/>
        <price t="2020-08-03" v="13580000000"/>
        <price t="2020-08-04" v="13865000000"/>
        <price t="2020-08-05" v="14360000000"/>
        <price t="2020-08-06" v="14350000000"/>
        <price t="2020-08-07" v="14340000000"/>
        <price t="2020-08-10" v="14540000000"/>
        <price t="2020-08-11" v="14855000000"/>
        <price t="2020-08-12" v="15030000000"/>
        <price t="2020-08-13" v="15010000000"/>
        <price t="2020-08-14" v="14570000000"/>
        <price t="2020-08-17" v="14540000000"/>
        <price t="2020-08-18" v="14395000000"/>
        <price t="2020-08-19" v="14310000000"/>
        <price t="2020-08-20" v="14270000000"/>
        <price t="2020-08-21" v="14255000000"/>
        <price t="2020-08-24" v="14795000000"/>
        <price t="2020-08-25" v="14655000000"/>
        <price t="2020-08-26" v="14490000000"/>
        <price t="2020-08-27" v="14390000000"/>
        <price t="2020-08-28" v="14275000000"/>
        <price t="2020-08-31" v="14160000000"/>
        <price t="2020-09-01" v="14115000000"/>
        <price t="2020-09-02" v="14045000000"/>
        <price t="2020-09-03" v="13915000000"/>
        <price t="2020-09-04" v="13875000000"/>
        <price t="2020-09-07" v="13955000000"/>
        <price t="2020-09-08" v="13485000000"/>
        <price t="2020-09-09" v="14050000000"/>
        <price t="2020-09-10" v="14110000000"/>
        <price t="2020-09-11" v="14140000000"/>
        <price t="2020-09-14" v="13950000000"/>
        <price t="2020-09-15" v="14280000000"/>
        <price t="2020-09-16" v="14335000000"/>
        <price t="2020-09-17" v="14475000000"/>
        <price t="2020-09-18" v="14445000000"/>
        <price t="2020-09-21" v="13975000000"/>
        <price t="2020-09-22" v="14185000000"/>
        <price t="2020-09-23" v="14050000000"/>
        <price t="2020-09-24" v="13810000000"/>
        <price t="2020-09-25" v="13855000000"/>
        <price t="2020-09-28" v="13845000000"/>
        <price t="2020-09-29" v="13445000000"/>
        <price t="2020-09-30" v="13280000000"/>
        <price t="2020-10-01" v="12950000000"/>
        <price t="2020-10-02" v="12925000000"/>
        <price t="2020-10-05" v="13230000000"/>
        <price t="2020-10-06" v="13425000000"/>
        <price t="2020-10-07" v="13350000000"/>
        <price t="2020-10-08" v="13455000000"/>
        <price t="2020-10-09" v="13585000000"/>
        <price t="2020-10-12" v="13385000000"/>
        <price t="2020-10-13" v="13465000000"/>
        <price t="2020-10-14" v="13430000000"/>
        <price t="2020-10-15" v="13220000000"/>
        <price t="2020-10-16" v="13385000000"/>
        <price t="2020-10-19" v="13355000000"/>
        <price t="2020-10-20" v="13210000000"/>
        <price t="2020-10-21" v="13160000000"/>
        <price t="2020-10-22" v="12950000000"/>
        <price t="2020-10-23" v="13165000000"/>
        <price t="2020-10-26" v="12640000000"/>
        <price t="2020-10-27" v="12405000000"/>
        <price t="2020-10-28" v="12070000000"/>
        <price t="2020-10-29" v="12250000000"/>
        <price t="2020-10-30" v="12125000000"/>
        <price t="2020-11-02" v="12545000000"/>
        <price t="2020-11-03" v="12445000000"/>
        <price t="2020-11-04" v="12510000000"/>
        <price t="2020-11-05" v="12560000000"/>
        <price t="2020-11-06" v="12390000000"/>
        <price t="2020-11-09" v="13320000000"/>
        <price t="2020-11-10" v="13540000000"/>
        <price t="2020-11-11" v="13660000000"/>
        <price t="2020-11-12" v="13445000000"/>
        <price t="2020-11-13" v="13435000000"/>
        <price t="2020-11-16" v="13865000000"/>
        <price t="2020-11-17" v="13940000000"/>
        <price t="2020-11-18" v="13930000000"/>
        <price t="2020-11-19" v="13665000000"/>
        <price t="2020-11-20" v="13715000000"/>
        <price t="2020-11-23" v="14125000000"/>
        <price t="2020-11-24" v="14865000000"/>
        <price t="2020-11-25" v="14575000000"/>
        <price t="2020-11-26" v="14375000000"/>
        <price t="2020-11-27" v="14685000000"/>
        <price t="2020-11-30" v="14020000000"/>
        <price t="2020-12-01" v="14240000000"/>
        <price t="2020-12-02" v="14175000000"/>
        <price t="2020-12-03" v="14180000000"/>
        <price t="2020-12-04" v="14825000000"/>
        <price t="2020-12-07" v="14575000000"/>
        <price t="2020-12-08" v="14650000000"/>
        <price t="2020-12-09" v="15080000000"/>
        <price t="2020-12-10" v="15000000000"/>
        <price t="2020-12-11" v="14855000000"/>
        <price t="2020-12-14" v="14725000000"/>
        <price t="2020-12-15" v="14640000000"/>
        <price t="2020-12-16" v="14680000000"/>
        <price t="2020-12-17" v="14610000000"/>
        <price t="2020-12-18" v="14600000000"/>
        <price t="2020-12-21" v="13980000000"/>
        <price t="2020-12-22" v="14060000000"/>
        <price t="2020-12-23" v="14280000000"/>
        <price t="2020-12-28" v="14435000000"/>
        <price t="2020-12-29" v="14525000000"/>
        <price t="2020-12-30" v="14495000000"/>
        <price t="2021-01-04" v="14450000000"/>
        <price t="2021-01-05" v="14660000000"/>
        <price t="2021-01-06" v="15070000000"/>
        <price t="2021-01-07" v="15465000000"/>
        <price t="2021-01-08" v="15610000000"/>
        <price t="2021-01-11" v="15675000000"/>
        <price t="2021-01-12" v="16290000000"/>
        <price t="2021-01-13" v="16255000000"/>
        <price t="2021-01-14" v="16700000000"/>
        <price t="2021-01-15" v="16510000000"/>
        <price t="2021-01-18" v="16700000000"/>
        <price t="2021-01-19" v="16900000000"/>
        <price t="2021-01-20" v="16810000000"/>
        <price t="2021-01-21" v="16560000000"/>
        <price t="2021-01-22" v="16300000000"/>
        <price t="2021-01-25" v="16100000000"/>
        <price t="2021-01-26" v="15920000000"/>
        <price t="2021-01-27" v="15600000000"/>
        <price t="2021-01-28" v="15540000000"/>
        <price t="2021-01-29" v="15485000000"/>
        <price t="2021-02-01" v="15375000000"/>
        <price t="2021-02-02" v="15695000000"/>
        <price t="2021-02-03" v="15650000000"/>
        <price t="2021-02-04" v="15660000000"/>
        <price t="2021-02-05" v="15630000000"/>
        <price t="2021-02-08" v="15760000000"/>
        <price t="2021-02-09" v="15665000000"/>
        <price t="2021-02-10" v="15410000000"/>
        <price t="2021-02-11" v="15325000000"/>
        <price t="2021-02-12" v="15100000000"/>
        <price t="2021-02-15" v="15510000000"/>
        <price t="2021-02-16" v="15455000000"/>
        <price t="2021-02-17" v="15630000000"/>
        <price t="2021-02-18" v="15285000000"/>
        <price t="2021-02-19" v="15185000000"/>
        <price t="2021-02-22" v="15630000000"/>
        <price t="2021-02-23" v="16070000000"/>
        <price t="2021-02-24" v="16415000000"/>
        <price t="2021-02-25" v="17055000000"/>
        <price t="2021-02-26" v="16325000000"/>
        <price t="2021-03-01" v="16625000000"/>
        <price t="2021-03-02" v="16470000000"/>
        <price t="2021-03-03" v="16470000000"/>
        <price t="2021-03-04" v="16650000000"/>
        <price t="2021-03-05" v="17370000000"/>
        <price t="2021-03-08" v="17050000000"/>
        <price t="2021-03-09" v="16915000000"/>
        <price t="2021-03-10" v="17250000000"/>
        <price t="2021-03-11" v="17425000000"/>
        <price t="2021-03-12" v="17490000000"/>
        <price t="2021-03-15" v="17520000000"/>
        <price t="2021-03-16" v="17115000000"/>
        <price t="2021-03-17" v="17195000000"/>
        <price t="2021-03-18" v="17005000000"/>
        <price t="2021-03-19" v="16790000000"/>
        <price t="2021-03-22" v="16730000000"/>
        <price t="2021-03-23" v="16450000000"/>
        <price t="2021-03-24" v="16780000000"/>
        <price t="2021-03-25" v="16445000000"/>
        <price t="2021-03-26" v="16765000000"/>
        <price t="2021-03-29" v="16975000000"/>
        <price t="2021-03-30" v="16860000000"/>
        <price t="2021-03-31" v="16730000000"/>
        <price t="2021-04-06" v="17016000000"/>
        <price t="2021-04-07" v="16862000000"/>
        <price t="2021-04-08" v="16400000000"/>
        <price t="2021-04-09" v="16190000000"/>
        <price t="2021-04-12" v="16390000000"/>
        <price t="2021-04-13" v="16292000000"/>
        <price t="2021-04-14" v="16486000000"/>
        <price t="2021-04-15" v="16740000000"/>
        <price t="2021-04-16" v="16554000000"/>
        <price t="2021-04-19" v="16572000000"/>
        <price t="2021-04-20" v="16240000000"/>
        <price t="2021-04-21" v="16312000000"/>
        <price t="2021-04-22" v="16424000000"/>
        <price t="2021-04-23" v="16506000000"/>
        <price t="2021-04-26" v="16712000000"/>
        <price t="2021-04-27" v="16734000000"/>
        <price t="2021-04-28" v="17210000000"/>
        <price t="2021-04-29" v="17372000000"/>
        <price t="2021-04-30" v="16950000000"/>
        <price t="2021-05-03" v="17034000000"/>
        <price t="2021-05-04" v="17130000000"/>
        <price t="2021-05-05" v="17510000000"/>
        <price t="2021-05-06" v="17420000000"/>
        <price t="2021-05-07" v="17820000000"/>
        <price t="2021-05-10" v="18010000000"/>
        <price t="2021-05-11" v="17726000000"/>
        <price t="2021-05-12" v="17784000000"/>
        <price t="2021-05-14" v="17878000000"/>
        <price t="2021-05-18" v="18140000000"/>
        <price t="2021-05-19" v="17614000000"/>
        <price t="2021-05-20" v="17660000000"/>
        <price t="2021-05-21" v="17928000000"/>
        <price t="2021-05-25" v="17736000000"/>
        <price t="2021-05-26" v="17840000000"/>
        <price t="2021-05-27" v="17984000000"/>
        <price t="2021-05-28" v="18168000000"/>
        <price t="2021-05-31" v="17966000000"/>
        <price t="2021-06-01" v="18830000000"/>
        <price t="2021-06-02" v="18864000000"/>
        <price t="2021-06-03" v="19076000000"/>
        <price t="2021-06-04" v="19106000000"/>
        <price t="2021-06-07" v="19220000000"/>
        <price t="2021-06-08" v="19024000000"/>
        <price t="2021-06-09" v="19110000000"/>
        <price t="2021-06-10" v="18980000000"/>
        <price t="2021-06-11" v="18980000000"/>
        <price t="2021-06-14" v="19216000000"/>
        <price t="2021-06-15" v="18740000000"/>
        <price t="2021-06-16" v="18430000000"/>
        <price t="2021-06-17" v="18180000000"/>
        <price t="2021-06-18" v="17356000000"/>
        <price t="2021-06-21" v="17800000000"/>
        <price t="2021-06-22" v="17892000000"/>
        <price t="2021-06-23" v="18118000000"/>
        <price t="2021-06-24" v="18256000000"/>
        <price t="2021-06-25" v="18510000000"/>
        <price t="2021-06-28" v="18090000000"/>
        <price t="2021-06-29" v="18204000000"/>
        <price t="2021-06-30" v="18218000000"/>
        <price t="2021-07-01" v="18500000000"/>
        <price t="2021-07-02" v="18442000000"/>
        <price t="2021-07-05" v="18440000000"/>
        <price t="2021-07-06" v="18300000000"/>
        <price t="2021-07-07" v="17846000000"/>
        <price t="2021-07-08" v="17606000000"/>
        <price t="2021-07-09" v="17766000000"/>
        <price t="2021-07-12" v="17834000000"/>
        <price t="2021-07-13" v="17828000000"/>
        <price t="2021-07-14" v="18030000000"/>
        <price t="2021-07-15" v="17472000000"/>
        <price t="2021-07-16" v="17342000000"/>
        <price t="2021-07-19" v="16794000000"/>
        <price t="2021-07-20" v="17058000000"/>
        <price t="2021-07-21" v="17460000000"/>
        <price t="2021-07-22" v="17358000000"/>
        <price t="2021-07-23" v="17256000000"/>
        <price t="2021-07-26" v="17786000000"/>
        <price t="2021-07-27" v="17610000000"/>
        <price t="2021-07-28" v="17242000000"/>
        <price t="2021-07-29" v="17506000000"/>
        <price t="2021-07-30" v="17244000000"/>
        <price t="2021-08-02" v="17660000000"/>
        <price t="2021-08-03" v="17632000000"/>
        <price t="2021-08-04" v="17712000000"/>
        <price t="2021-08-05" v="17740000000"/>
        <price t="2021-08-06" v="18026000000"/>
        <price t="2021-08-09" v="18028000000"/>
        <price t="2021-08-10" v="18200000000"/>
        <price t="2021-08-11" v="18316000000"/>
        <price t="2021-08-12" v="18600000000"/>
        <price t="2021-08-13" v="18660000000"/>
        <price t="2021-08-16" v="18426000000"/>
        <price t="2021-08-17" v="18882000000"/>
        <price t="2021-08-18" v="18832000000"/>
        <price t="2021-08-19" v="18086000000"/>
        <price t="2021-08-20" v="17972000000"/>
        <price t="2021-08-23" v="18548000000"/>
        <price t="2021-08-24" v="18590000000"/>
        <price t="2021-08-25" v="18554000000"/>
        <price t="2021-08-26" v="18684000000"/>
        <price t="2021-08-27" v="18944000000"/>
        <price t="2021-08-30" v="18842000000"/>
        <price t="2021-08-31" v="18474000000"/>
        <price t="2021-09-01" v="18608000000"/>
        <price t="2021-09-02" v="19240000000"/>
        <price t="2021-09-03" v="19430000000"/>
        <price t="2021-09-06" v="19972000000"/>
        <price t="2021-09-07" v="20045000000"/>
        <price t="2021-09-08" v="19888000000"/>
        <price t="2021-09-09" v="19502000000"/>
        <price t="2021-09-10" v="19764000000"/>
        <price t="2021-09-13" v="20135000000"/>
        <price t="2021-09-14" v="20155000000"/>
        <price t="2021-09-15" v="20895000000"/>
        <price t="2021-09-16" v="20490000000"/>
        <price t="2021-09-17" v="20170000000"/>
        <price t="2021-09-20" v="20030000000"/>
        <price t="2021-09-21" v="20100000000"/>
        <price t="2021-09-22" v="20780000000"/>
        <price t="2021-09-23" v="20625000000"/>
        <price t="2021-09-24" v="20635000000"/>
        <price t="2021-09-27" v="21090000000"/>
        <price t="2021-09-28" v="21800000000"/>
        <price t="2021-09-29" v="21730000000"/>
        <price t="2021-09-30" v="22265000000"/>
        <price t="2021-10-01" v="22610000000"/>
        <price t="2021-10-04" v="22935000000"/>
        <price t="2021-10-05" v="23030000000"/>
        <price t="2021-10-06" v="22180000000"/>
        <price t="2021-10-07" v="21595000000"/>
        <price t="2021-10-08" v="22480000000"/>
        <price t="2021-10-11" v="22730000000"/>
        <price t="2021-10-12" v="22800000000"/>
        <price t="2021-10-13" v="22635000000"/>
        <price t="2021-10-14" v="23055000000"/>
        <price t="2021-10-15" v="22895000000"/>
        <price t="2021-10-18" v="23370000000"/>
        <price t="2021-10-19" v="23180000000"/>
        <price t="2021-10-20" v="23590000000"/>
        <price t="2021-10-21" v="23370000000"/>
        <price t="2021-10-22" v="23070000000"/>
        <price t="2021-10-25" v="23525000000"/>
        <price t="2021-10-26" v="23285000000"/>
        <price t="2021-10-27" v="22785000000"/>
        <price t="2021-10-28" v="21730000000"/>
        <price t="2021-10-29" v="21375000000"/>
        <price t="2021-11-01" v="22100000000"/>
        <price t="2021-11-02" v="21930000000"/>
        <price t="2021-11-03" v="22015000000"/>
        <price t="2021-11-04" v="22290000000"/>
        <price t="2021-11-05" v="22595000000"/>
        <price t="2021-11-08" v="23100000000"/>
        <price t="2021-11-09" v="22530000000"/>
        <price t="2021-11-10" v="22535000000"/>
        <price t="2021-11-11" v="22290000000"/>
        <price t="2021-11-12" v="22205000000"/>
        <price t="2021-11-15" v="22545000000"/>
        <price t="2021-11-16" v="23600000000"/>
        <price t="2021-11-17" v="23675000000"/>
        <price t="2021-11-18" v="22685000000"/>
        <price t="2021-11-19" v="22045000000"/>
        <price t="2021-11-22" v="22360000000"/>
        <price t="2021-11-23" v="22820000000"/>
        <price t="2021-11-24" v="23145000000"/>
        <price t="2021-11-25" v="22975000000"/>
        <price t="2021-11-26" v="21990000000"/>
        <price t="2021-11-29" v="22715000000"/>
        <price t="2021-11-30" v="22870000000"/>
        <price t="2021-12-01" v="23020000000"/>
        <price t="2021-12-02" v="23020000000"/>
        <price t="2021-12-03" v="23100000000"/>
        <price t="2021-12-06" v="23140000000"/>
        <price t="2021-12-07" v="23960000000"/>
        <price t="2021-12-08" v="23945000000"/>
        <price t="2021-12-09" v="23640000000"/>
        <price t="2021-12-10" v="23275000000"/>
        <price t="2021-12-13" v="23300000000"/>
        <price t="2021-12-14" v="23335000000"/>
        <price t="2021-12-15" v="23045000000"/>
        <price t="2021-12-16" v="23975000000"/>
        <price t="2021-12-17" v="23610000000"/>
        <price t="2021-12-20" v="23550000000"/>
        <price t="2021-12-21" v="24965000000"/>
        <price t="2021-12-22" v="24590000000"/>
        <price t="2021-12-23" v="24340000000"/>
        <price t="2021-12-27" v="23990000000"/>
        <price t="2021-12-28" v="24095000000"/>
        <price t="2021-12-29" v="23885000000"/>
        <price t="2021-12-30" v="23590000000"/>
        <price t="2022-01-03" v="23550000000"/>
        <price t="2022-01-04" v="24065000000"/>
        <price t="2022-01-05" v="24590000000"/>
        <price t="2022-01-06" v="24670000000"/>
        <price t="2022-01-07" v="24400000000"/>
        <price t="2022-01-10" v="24370000000"/>
        <price t="2022-01-11" v="24020000000"/>
        <price t="2022-01-12" v="24460000000"/>
        <price t="2022-01-13" v="24255000000"/>
        <price t="2022-01-14" v="25580000000"/>
        <price t="2022-01-17" v="25115000000"/>
        <price t="2022-01-18" v="25675000000"/>
        <price t="2022-01-19" v="24970000000"/>
        <price t="2022-01-20" v="25225000000"/>
        <price t="2022-01-21" v="24715000000"/>
        <price t="2022-01-24" v="24700000000"/>
        <price t="2022-01-25" v="24980000000"/>
        <price t="2022-01-26" v="25830000000"/>
        <price t="2022-01-27" v="25310000000"/>
        <price t="2022-01-28" v="24850000000"/>
        <price t="2022-01-31" v="24585000000"/>
        <price t="2022-02-01" v="24650000000"/>
        <price t="2022-02-02" v="24770000000"/>
        <price t="2022-02-03" v="24980000000"/>
        <price t="2022-02-04" v="26000000000"/>
        <price t="2022-02-07" v="26225000000"/>
        <price t="2022-02-08" v="25670000000"/>
        <price t="2022-02-09" v="26020000000"/>
        <price t="2022-02-10" v="26820000000"/>
        <price t="2022-02-11" v="27505000000"/>
        <price t="2022-02-14" v="27375000000"/>
        <price t="2022-02-15" v="25605000000"/>
        <price t="2022-02-16" v="26585000000"/>
        <price t="2022-02-17" v="26725000000"/>
        <price t="2022-02-18" v="26830000000"/>
        <price t="2022-02-21" v="27600000000"/>
        <price t="2022-02-22" v="27165000000"/>
        <price t="2022-02-23" v="27785000000"/>
        <price t="2022-02-24" v="28950000000"/>
        <price t="2022-02-25" v="27375000000"/>
        <price t="2022-02-28" v="27845000000"/>
        <price t="2022-03-01" v="29955000000"/>
        <price t="2022-03-02" v="30300000000"/>
        <price t="2022-03-03" v="29375000000"/>
        <price t="2022-03-04" v="29850000000"/>
        <price t="2022-03-07" v="30555000000"/>
        <price t="2022-03-08" v="31400000000"/>
        <price t="2022-03-09" v="29625000000"/>
        <price t="2022-03-10" v="29235000000"/>
        <price t="2022-03-11" v="28665000000"/>
        <price t="2022-03-14" v="28740000000"/>
        <price t="2022-03-15" v="28465000000"/>
        <price t="2022-03-16" v="28750000000"/>
        <price t="2022-03-17" v="29790000000"/>
        <price t="2022-03-18" v="30080000000"/>
        <price t="2022-03-21" v="31645000000"/>
        <price t="2022-03-22" v="31545000000"/>
        <price t="2022-03-23" v="32135000000"/>
        <price t="2022-03-24" v="31990000000"/>
        <price t="2022-03-25" v="32500000000"/>
        <price t="2022-03-28" v="32205000000"/>
        <price t="2022-03-29" v="30570000000"/>
        <price t="2022-03-30" v="32665000000"/>
        <price t="2022-03-31" v="33120000000"/>
        <price t="2022-04-01" v="32975000000"/>
        <price t="2022-04-04" v="33005000000"/>
        <price t="2022-04-05" v="32810000000"/>
        <price t="2022-04-06" v="33490000000"/>
        <price t="2022-04-07" v="32855000000"/>
        <price t="2022-04-08" v="33770000000"/>
        <price t="2022-04-11" v="32905000000"/>
        <price t="2022-04-12" v="33235000000"/>
        <price t="2022-04-13" v="34290000000"/>
        <price t="2022-04-19" v="34000000000"/>
        <price t="2022-04-20" v="33720000000"/>
        <price t="2022-04-21" v="33500000000"/>
        <price t="2022-04-22" v="32750000000"/>
        <price t="2022-04-25" v="31380000000"/>
        <price t="2022-04-26" v="31320000000"/>
        <price t="2022-04-27" v="32890000000"/>
        <price t="2022-04-28" v="32025000000"/>
        <price t="2022-04-29" v="32105000000"/>
        <price t="2022-05-02" v="31780000000"/>
        <price t="2022-05-03" v="32530000000"/>
        <price t="2022-05-04" v="33530000000"/>
        <price t="2022-05-05" v="33485000000"/>
        <price t="2022-05-06" v="33715000000"/>
        <price t="2022-05-09" v="32185000000"/>
        <price t="2022-05-10" v="32100000000"/>
        <price t="2022-05-11" v="32980000000"/>
        <price t="2022-05-12" v="32965000000"/>
        <price t="2022-05-13" v="33195000000"/>
        <price t="2022-05-16" v="33120000000"/>
        <price t="2022-05-18" v="34215000000"/>
        <price t="2022-05-19" v="33205000000"/>
        <price t="2022-05-20" v="33660000000"/>
        <price t="2022-05-23" v="33780000000"/>
        <price t="2022-05-24" v="33860000000"/>
        <price t="2022-05-25" v="35300000000"/>
        <price t="2022-05-27" v="35275000000"/>
        <price t="2022-05-30" v="35170000000"/>
        <price t="2022-05-31" v="36060000000"/>
        <price t="2022-06-01" v="35000000000"/>
        <price t="2022-06-02" v="34335000000"/>
        <price t="2022-06-03" v="34795000000"/>
        <price t="2022-06-07" v="35580000000"/>
        <price t="2022-06-08" v="35585000000"/>
        <price t="2022-06-09" v="35625000000"/>
        <price t="2022-06-10" v="35120000000"/>
        <price t="2022-06-13" v="33455000000"/>
        <price t="2022-06-14" v="35370000000"/>
        <price t="2022-06-15" v="35510000000"/>
        <price t="2022-06-16" v="35100000000"/>
        <price t="2022-06-17" v="35060000000"/>
        <price t="2022-06-20" v="35220000000"/>
        <price t="2022-06-21" v="34700000000"/>
        <price t="2022-06-22" v="33010000000"/>
        <price t="2022-06-23" v="32835000000"/>
        <price t="2022-06-24" v="32425000000"/>
        <price t="2022-06-27" v="33400000000"/>
        <price t="2022-06-28" v="34675000000"/>
        <price t="2022-06-29" v="35200000000"/>
        <price t="2022-06-30" v="34255000000"/>
        <price t="2022-07-01" v="33000000000"/>
        <price t="2022-07-04" v="34895000000"/>
        <price t="2022-07-05" v="33745000000"/>
        <price t="2022-07-06" v="32790000000"/>
        <price t="2022-07-07" v="34400000000"/>
        <price t="2022-07-08" v="33475000000"/>
        <price t="2022-07-11" v="33945000000"/>
        <price t="2022-07-12" v="33520000000"/>
        <price t="2022-07-13" v="34000000000"/>
        <price t="2022-07-14" v="32185000000"/>
        <price t="2022-07-15" v="32665000000"/>
        <price t="2022-07-18" v="34200000000"/>
        <price t="2022-07-19" v="33980000000"/>
        <price t="2022-07-20" v="34770000000"/>
        <price t="2022-07-21" v="33265000000"/>
        <price t="2022-07-22" v="34290000000"/>
        <price t="2022-07-25" v="34280000000"/>
        <price t="2022-07-26" v="35715000000"/>
        <price t="2022-07-27" v="35470000000"/>
        <price t="2022-07-28" v="35630000000"/>
        <price t="2022-07-29" v="36900000000"/>
        <price t="2022-08-01" v="35845000000"/>
        <price t="2022-08-02" v="36550000000"/>
        <price t="2022-08-03" v="36390000000"/>
        <price t="2022-08-04" v="35335000000"/>
        <price t="2022-08-05" v="35470000000"/>
        <price t="2022-08-08" v="35255000000"/>
        <price t="2022-08-09" v="36340000000"/>
        <price t="2022-08-10" v="35330000000"/>
        <price t="2022-08-11" v="36200000000"/>
        <price t="2022-08-12" v="35770000000"/>
        <price t="2022-08-15" v="35160000000"/>
        <price t="2022-08-16" v="36650000000"/>
        <price t="2022-08-17" v="36480000000"/>
        <price t="2022-08-18" v="36855000000"/>
        <price t="2022-08-19" v="37495000000"/>
        <price t="2022-08-22" v="38565000000"/>
        <price t="2022-08-23" v="39645000000"/>
        <price t="2022-08-24" v="40420000000"/>
        <price t="2022-08-25" v="40115000000"/>
        <price t="2022-08-26" v="40615000000"/>
        <price t="2022-08-29" v="40295000000"/>
        <price t="2022-08-30" v="38720000000"/>
        <price t="2022-08-31" v="38270000000"/>
        <price t="2022-09-01" v="38255000000"/>
        <price t="2022-09-02" v="37980000000"/>
        <price t="2022-09-05" v="40065000000"/>
        <price t="2022-09-06" v="37400000000"/>
        <price t="2022-09-07" v="35265000000"/>
        <price t="2022-09-08" v="35410000000"/>
        <price t="2022-09-09" v="35620000000"/>
        <price t="2022-09-12" v="35995000000"/>
        <price t="2022-09-13" v="36560000000"/>
        <price t="2022-09-14" v="37090000000"/>
        <price t="2022-09-15" v="36300000000"/>
        <price t="2022-09-16" v="35715000000"/>
        <price t="2022-09-19" v="35420000000"/>
        <price t="2022-09-20" v="35155000000"/>
        <price t="2022-09-21" v="35440000000"/>
        <price t="2022-09-22" v="35740000000"/>
        <price t="2022-09-23" v="33820000000"/>
        <price t="2022-09-26" v="34445000000"/>
        <price t="2022-09-27" v="35280000000"/>
        <price t="2022-09-28" v="35380000000"/>
        <price t="2022-09-29" v="34895000000"/>
        <price t="2022-09-30" v="35810000000"/>
        <price t="2022-10-03" v="37025000000"/>
        <price t="2022-10-04" v="36940000000"/>
        <price t="2022-10-05" v="37110000000"/>
        <price t="2022-10-06" v="37505000000"/>
        <price t="2022-10-07" v="38100000000"/>
        <price t="2022-10-10" v="37710000000"/>
        <price t="2022-10-11" v="37235000000"/>
        <price t="2022-10-12" v="36685000000"/>
        <price t="2022-10-13" v="37390000000"/>
        <price t="2022-10-14" v="36415000000"/>
        <price t="2022-10-17" v="36425000000"/>
        <price t="2022-10-18" v="35855000000"/>
        <price t="2022-10-19" v="35910000000"/>
        <price t="2022-10-20" v="36835000000"/>
        <price t="2022-10-21" v="36440000000"/>
        <price t="2022-10-24" v="35980000000"/>
        <price t="2022-10-25" v="35865000000"/>
        <price t="2022-10-26" v="36340000000"/>
        <price t="2022-10-27" v="37545000000"/>
        <price t="2022-10-28" v="37735000000"/>
        <price t="2022-10-31" v="38035000000"/>
        <price t="2022-11-01" v="38270000000"/>
        <price t="2022-11-02" v="38785000000"/>
        <price t="2022-11-03" v="39400000000"/>
        <price t="2022-11-04" v="39275000000"/>
        <price t="2022-11-07" v="39340000000"/>
        <price t="2022-11-08" v="37975000000"/>
        <price t="2022-11-09" v="37485000000"/>
        <price t="2022-11-10" v="36295000000"/>
        <price t="2022-11-11" v="35080000000"/>
        <price t="2022-11-14" v="35400000000"/>
        <price t="2022-11-15" v="35665000000"/>
        <price t="2022-11-16" v="35720000000"/>
        <price t="2022-11-17" v="34955000000"/>
        <price t="2022-11-18" v="34255000000"/>
        <price t="2022-11-21" v="34000000000"/>
        <price t="2022-11-22" v="35540000000"/>
        <price t="2022-11-23" v="36160000000"/>
        <price t="2022-11-24" v="36300000000"/>
        <price t="2022-11-25" v="36650000000"/>
        <price t="2022-11-28" v="36235000000"/>
        <price t="2022-11-29" v="37700000000"/>
        <price t="2022-11-30" v="37910000000"/>
        <price t="2022-12-01" v="37690000000"/>
        <price t="2022-12-02" v="36630000000"/>
        <price t="2022-12-05" v="36825000000"/>
        <price t="2022-12-06" v="36595000000"/>
        <price t="2022-12-07" v="36070000000"/>
        <price t="2022-12-08" v="36535000000"/>
        <price t="2022-12-09" v="35820000000"/>
        <price t="2022-12-12" v="36080000000"/>
        <price t="2022-12-13" v="36800000000"/>
        <price t="2022-12-14" v="36335000000"/>
        <price t="2022-12-15" v="36495000000"/>
        <price t="2022-12-16" v="35745000000"/>
        <price t="2022-12-19" v="36165000000"/>
        <price t="2022-12-20" v="36285000000"/>
        <price t="2022-12-21" v="36215000000"/>
        <price t="2022-12-22" v="36540000000"/>
        <price t="2022-12-23" v="36400000000"/>
        <price t="2022-12-27" v="36550000000"/>
        <price t="2022-12-28" v="35800000000"/>
        <price t="2022-12-29" v="35950000000"/>
        <price t="2022-12-30" v="35180000000"/>
        <price t="2023-01-02" v="35355000000"/>
        <price t="2023-01-03" v="33380000000"/>
        <price t="2023-01-04" v="31750000000"/>
        <price t="2023-01-05" v="31960000000"/>
        <price t="2023-01-06" v="32155000000"/>
        <price t="2023-01-09" v="31220000000"/>
        <price t="2023-01-10" v="30910000000"/>
        <price t="2023-01-11" v="30355000000"/>
        <price t="2023-01-12" v="30980000000"/>
        <price t="2023-01-13" v="30855000000"/>
        <price t="2023-01-16" v="30315000000"/>
        <price t="2023-01-17" v="30870000000"/>
        <price t="2023-01-18" v="30960000000"/>
        <price t="2023-01-19" v="30340000000"/>
        <price t="2023-01-20" v="30670000000"/>
        <price t="2023-01-23" v="30820000000"/>
        <price t="2023-01-24" v="30090000000"/>
        <price t="2023-01-25" v="29430000000"/>
        <price t="2023-01-26" v="29470000000"/>
        <price t="2023-01-27" v="30355000000"/>
        <price t="2023-01-30" v="29940000000"/>
        <price t="2023-01-31" v="30330000000"/>
        <price t="2023-02-01" v="30480000000"/>
        <price t="2023-02-02" v="29365000000"/>
        <price t="2023-02-03" v="29985000000"/>
        <price t="2023-02-06" v="29450000000"/>
        <price t="2023-02-07" v="29945000000"/>
        <price t="2023-02-08" v="31995000000"/>
        <price t="2023-02-09" v="32065000000"/>
        <price t="2023-02-10" v="33130000000"/>
        <price t="2023-02-13" v="33000000000"/>
        <price t="2023-02-14" v="32815000000"/>
        <price t="2023-02-15" v="32435000000"/>
        <price t="2023-02-16" v="32600000000"/>
        <price t="2023-02-17" v="31805000000"/>
        <price t="2023-02-20" v="31980000000"/>
        <price t="2023-02-21" v="31505000000"/>
        <price t="2023-02-22" v="31490000000"/>
        <price t="2023-02-23" v="32190000000"/>
        <price t="2023-02-24" v="32235000000"/>
        <price t="2023-02-27" v="32105000000"/>
        <price t="2023-02-28" v="32015000000"/>
        <price t="2023-03-01" v="31815000000"/>
        <price t="2023-03-02" v="32450000000"/>
        <price t="2023-03-03" v="32070000000"/>
        <price t="2023-03-06" v="32045000000"/>
        <price t="2023-03-07" v="32095000000"/>
        <price t="2023-03-08" v="32030000000"/>
        <price t="2023-03-09" v="31270000000"/>
        <price t="2023-03-10" v="31615000000"/>
        <price t="2023-03-13" v="30880000000"/>
        <price t="2023-03-14" v="30725000000"/>
        <price t="2023-03-15" v="29175000000"/>
        <price t="2023-03-16" v="28830000000"/>
        <price t="2023-03-17" v="29025000000"/>
        <price t="2023-03-20" v="29165000000"/>
        <price t="2023-03-21" v="29270000000"/>
        <price t="2023-03-22" v="29270000000"/>
        <price t="2023-03-23" v="29020000000"/>
        <price t="2023-03-24" v="28130000000"/>
        <price t="2023-03-27" v="28600000000"/>
        <price t="2023-03-28" v="29355000000"/>
        <price t="2023-03-29" v="29410000000"/>
        <price t="2023-03-30" v="29635000000"/>
        <price t="2023-03-31" v="29870000000"/>
        <price t="2023-04-03" v="31195000000"/>
        <price t="2023-04-04" v="30530000000"/>
        <price t="2023-04-05" v="30420000000"/>
        <price t="2023-04-11" v="30615000000"/>
        <price t="2023-04-12" v="30950000000"/>
        <price t="2023-04-13" v="30655000000"/>
        <price t="2023-04-14" v="30700000000"/>
        <price t="2023-04-17" v="30835000000"/>
        <price t="2023-04-18" v="30495000000"/>
        <price t="2023-04-19" v="30010000000"/>
        <price t="2023-04-20" v="30100000000"/>
        <price t="2023-04-21" v="30270000000"/>
        <price t="2023-04-24" v="30545000000"/>
        <price t="2023-04-25" v="30190000000"/>
        <price t="2023-04-26" v="30045000000"/>
        <price t="2023-04-27" v="29725000000"/>
        <price t="2023-04-28" v="30500000000"/>
        <price t="2023-05-02" v="29710000000"/>
        <price t="2023-05-03" v="29340000000"/>
        <price t="2023-05-04" v="29615000000"/>
        <price t="2023-05-05" v="31050000000"/>
        <price t="2023-05-08" v="31455000000"/>
        <price t="2023-05-09" v="30935000000"/>
        <price t="2023-05-10" v="30850000000"/>
        <price t="2023-05-11" v="29580000000"/>
        <price t="2023-05-12" v="30215000000"/>
        <price t="2023-05-15" v="30090000000"/>
        <price t="2023-05-16" v="29900000000"/>
        <price t="2023-05-19" v="30180000000"/>
        <price t="2023-05-22" v="29985000000"/>
        <price t="2023-05-23" v="30415000000"/>
        <price t="2023-05-24" v="30705000000"/>
        <price t="2023-05-25" v="29635000000"/>
        <price t="2023-05-26" v="29490000000"/>
        <price t="2023-05-30" v="28945000000"/>
        <price t="2023-05-31" v="28375000000"/>
        <price t="2023-06-01" v="28520000000"/>
        <price t="2023-06-02" v="29475000000"/>
        <price t="2023-06-05" v="30050000000"/>
        <price t="2023-06-06" v="29685000000"/>
        <price t="2023-06-07" v="30460000000"/>
        <price t="2023-06-08" v="30755000000"/>
        <price t="2023-06-09" v="31365000000"/>
        <price t="2023-06-12" v="31265000000"/>
        <price t="2023-06-13" v="32495000000"/>
        <price t="2023-06-14" v="31925000000"/>
        <price t="2023-06-15" v="32180000000"/>
        <price t="2023-06-16" v="32065000000"/>
        <price t="2023-06-19" v="31895000000"/>
        <price t="2023-06-20" v="32160000000"/>
        <price t="2023-06-21" v="32260000000"/>
        <price t="2023-06-22" v="31225000000"/>
        <price t="2023-06-23" v="30855000000"/>
        <price t="2023-06-26" v="31090000000"/>
        <price t="2023-06-27" v="30830000000"/>
        <price t="2023-06-28" v="30845000000"/>
        <price t="2023-06-29" v="31205000000"/>
        <price t="2023-06-30" v="31210000000"/>
        <price t="2023-07-03" v="31580000000"/>
        <price t="2023-07-04" v="31680000000"/>
        <price t="2023-07-05" v="31200000000"/>
        <price t="2023-07-06" v="30565000000"/>
        <price t="2023-07-07" v="30490000000"/>
        <price t="2023-07-10" v="30585000000"/>
        <price t="2023-07-11" v="30670000000"/>
        <price t="2023-07-12" v="30800000000"/>
        <price t="2023-07-13" v="30335000000"/>
        <price t="2023-07-14" v="29645000000"/>
        <price t="2023-07-17" v="29490000000"/>
        <price t="2023-07-18" v="29985000000"/>
        <price t="2023-07-19" v="30180000000"/>
        <price t="2023-07-20" v="30640000000"/>
        <price t="2023-07-21" v="30980000000"/>
        <price t="2023-07-24" v="31585000000"/>
        <price t="2023-07-25" v="31665000000"/>
        <price t="2023-07-26" v="30825000000"/>
        <price t="2023-07-27" v="30830000000"/>
        <price t="2023-07-28" v="30590000000"/>
        <price t="2023-07-31" v="30840000000"/>
        <price t="2023-08-01" v="30990000000"/>
        <price t="2023-08-02" v="30715000000"/>
        <price t="2023-08-03" v="31045000000"/>
        <price t="2023-08-04" v="31695000000"/>
        <price t="2023-08-07" v="31240000000"/>
        <price t="2023-08-08" v="31275000000"/>
        <price t="2023-08-09" v="33450000000"/>
        <price t="2023-08-10" v="32755000000"/>
        <price t="2023-08-11" v="33290000000"/>
        <price t="2023-08-14" v="31970000000"/>
        <price t="2023-08-15" v="32105000000"/>
        <price t="2023-08-16" v="32000000000"/>
        <price t="2023-08-17" v="32370000000"/>
        <price t="2023-08-18" v="32180000000"/>
        <price t="2023-08-21" v="32685000000"/>
        <price t="2023-08-22" v="32765000000"/>
        <price t="2023-08-23" v="31830000000"/>
        <price t="2023-08-24" v="31870000000"/>
        <price t="2023-08-25" v="32070000000"/>
        <price t="2023-08-28" v="32620000000"/>
        <price t="2023-08-29" v="32600000000"/>
        <price t="2023-08-30" v="32720000000"/>
        <price t="2023-08-31" v="32820000000"/>
        <price t="2023-09-01" v="33545000000"/>
        <price t="2023-09-04" v="33580000000"/>
        <price t="2023-09-05" v="34145000000"/>
        <price t="2023-09-06" v="34330000000"/>
        <price t="2023-09-07" v="34195000000"/>
        <price t="2023-09-08" v="34650000000"/>
        <price t="2023-09-11" v="34795000000"/>
        <price t="2023-09-12" v="34730000000"/>
        <price t="2023-09-13" v="34710000000"/>
        <price t="2023-09-14" v="35600000000"/>
        <price t="2023-09-15" v="35400000000"/>
        <price t="2023-09-18" v="35445000000"/>
        <price t="2023-09-19" v="35675000000"/>
        <price t="2023-09-20" v="35595000000"/>
        <price t="2023-09-21" v="35035000000"/>
        <price t="2023-09-22" v="34790000000"/>
        <price t="2023-09-25" v="34650000000"/>
        <price t="2023-09-26" v="34665000000"/>
        <price t="2023-09-27" v="35415000000"/>
        <price t="2023-09-28" v="35335000000"/>
        <price t="2023-09-29" v="35115000000"/>
        <price t="2023-10-02" v="34800000000"/>
        <price t="2023-10-03" v="34515000000"/>
        <price t="2023-10-04" v="33885000000"/>
        <price t="2023-10-05" v="34100000000"/>
        <price t="2023-10-06" v="34045000000"/>
        <price t="2023-10-09" v="35965000000"/>
        <price t="2023-10-10" v="36620000000"/>
        <price t="2023-10-11" v="36080000000"/>
        <price t="2023-10-12" v="36865000000"/>
        <price t="2023-10-13" v="37405000000"/>
        <price t="2023-10-16" v="37595000000"/>
        <price t="2023-10-17" v="37670000000"/>
        <price t="2023-10-18" v="38050000000"/>
        <price t="2023-10-19" v="37780000000"/>
        <price t="2023-10-20" v="37550000000"/>
        <price t="2023-10-23" v="37225000000"/>
        <price t="2023-10-24" v="37085000000"/>
        <price t="2023-10-25" v="37005000000"/>
        <price t="2023-10-26" v="36725000000"/>
        <price t="2023-10-27" v="37380000000"/>
        <price t="2023-10-30" v="37355000000"/>
        <price t="2023-10-31" v="37445000000"/>
        <price t="2023-11-01" v="37455000000"/>
        <price t="2023-11-02" v="37470000000"/>
        <price t="2023-11-03" v="36675000000"/>
        <price t="2023-11-06" v="37300000000"/>
        <price t="2023-11-07" v="35890000000"/>
        <price t="2023-11-08" v="35820000000"/>
        <price t="2023-11-09" v="36105000000"/>
        <price t="2023-11-10" v="36430000000"/>
        <price t="2023-11-13" v="37000000000"/>
        <price t="2023-11-14" v="35625000000"/>
        <price t="2023-11-15" v="35520000000"/>
        <price t="2023-11-16" v="34460000000"/>
        <price t="2023-11-17" v="34900000000"/>
        <price t="2023-11-20" v="35420000000"/>
        <price t="2023-11-21" v="34935000000"/>
        <price t="2023-11-22" v="34340000000"/>
        <price t="2023-11-23" v="35195000000"/>
        <price t="2023-11-24" v="35515000000"/>
        <price t="2023-11-27" v="35215000000"/>
        <price t="2023-11-28" v="34925000000"/>
        <price t="2023-11-29" v="34225000000"/>
        <price t="2023-11-30" v="34810000000"/>
        <price t="2023-12-01" v="34315000000"/>
        <price t="2023-12-04" v="33370000000"/>
        <price t="2023-12-05" v="33215000000"/>
        <price t="2023-12-06" v="32870000000"/>
        <price t="2023-12-07" v="33295000000"/>
        <price t="2023-12-08" v="33475000000"/>
        <price t="2023-12-11" v="33335000000"/>
        <price t="2023-12-12" v="33070000000"/>
        <price t="2023-12-13" v="33210000000"/>
        <price t="2023-12-14" v="33200000000"/>
        <price t="2023-12-15" v="32290000000"/>
        <price t="2023-12-18" v="33145000000"/>
        <price t="2023-12-19" v="32440000000"/>
        <price t="2023-12-20" v="32570000000"/>
        <price t="2023-12-21" v="32420000000"/>
        <price t="2023-12-22" v="32500000000"/>
        <price t="2023-12-27" v="32805000000"/>
        <price t="2023-12-28" v="32345000000"/>
        <price t="2023-12-29" v="32215000000"/>
        <price t="2024-01-02" v="32635000000"/>
        <price t="2024-01-03" v="32930000000"/>
        <price t="2024-01-04" v="33495000000"/>
        <price t="2024-01-05" v="33375000000"/>
        <price t="2024-01-08" v="31880000000"/>
        <price t="2024-01-09" v="31770000000"/>
        <price t="2024-01-10" v="31315000000"/>
        <price t="2024-01-11" v="31110000000"/>
        <price t="2024-01-12" v="31500000000"/>
        <price t="2024-01-15" v="30625000000"/>
        <price t="2024-01-16" v="30705000000"/>
        <price t="2024-01-17" v="30255000000"/>
        <price t="2024-01-18" v="29920000000"/>
        <price t="2024-01-19" v="29780000000"/>
        <price t="2024-01-22" v="29370000000"/>
        <price t="2024-01-23" v="29690000000"/>
        <price t="2024-01-24" v="29615000000"/>
        <price t="2024-01-25" v="29885000000"/>
        <price t="2024-01-26" v="30160000000"/>
        <price t="2024-01-29" v="30180000000"/>
        <price t="2024-01-30" v="30145000000"/>
        <price t="2024-01-31" v="30265000000"/>
        <price t="2024-02-01" v="30510000000"/>
        <price t="2024-02-02" v="30110000000"/>
        <price t="2024-02-05" v="30095000000"/>
        <price t="2024-02-06" v="30855000000"/>
        <price t="2024-02-07" v="28460000000"/>
        <price t="2024-02-08" v="27865000000"/>
        <price t="2024-02-09" v="27755000000"/>
        <price t="2024-02-12" v="27795000000"/>
        <price t="2024-02-13" v="27145000000"/>
        <price t="2024-02-14" v="26400000000"/>
        <price t="2024-02-15" v="26195000000"/>
        <price t="2024-02-16" v="26605000000"/>
        <price t="2024-02-19" v="26760000000"/>
        <price t="2024-02-20" v="26425000000"/>
        <price t="2024-02-21" v="26390000000"/>
        <price t="2024-02-22" v="26730000000"/>
        <price t="2024-02-23" v="26540000000"/>
        <price t="2024-02-26" v="26300000000"/>
        <price t="2024-02-27" v="26230000000"/>
        <price t="2024-02-28" v="26440000000"/>
        <price t="2024-02-29" v="26165000000"/>
        <price t="2024-03-01" v="26400000000"/>
        <price t="2024-03-04" v="26290000000"/>
        <price t="2024-03-05" v="26890000000"/>
        <price t="2024-03-06" v="27310000000"/>
        <price t="2024-03-07" v="26955000000"/>
        <price t="2024-03-08" v="27100000000"/>
        <price t="2024-03-11" v="26835000000"/>
        <price t="2024-03-12" v="27025000000"/>
        <price t="2024-03-13" v="27495000000"/>
        <price t="2024-03-14" v="27600000000"/>
        <price t="2024-03-15" v="27755000000"/>
        <price t="2024-03-18" v="28030000000"/>
        <price t="2024-03-19" v="28265000000"/>
        <price t="2024-03-20" v="28270000000"/>
        <price t="2024-03-21" v="28460000000"/>
        <price t="2024-03-22" v="28680000000"/>
        <price t="2024-03-25" v="29100000000"/>
        <price t="2024-03-26" v="28655000000"/>
        <price t="2024-03-27" v="28640000000"/>
        <price t="2024-04-02" v="29790000000"/>
        <price t="2024-04-03" v="29920000000"/>
        <price t="2024-04-04" v="29955000000"/>
        <price t="2024-04-05" v="29990000000"/>
        <price t="2024-04-08" v="29610000000"/>
        <price t="2024-04-09" v="29745000000"/>
        <price t="2024-04-10" v="29995000000"/>
        <price t="2024-04-11" v="30420000000"/>
        <price t="2024-04-12" v="31390000000"/>
        <price t="2024-04-15" v="30440000000"/>
        <price t="2024-04-16" v="30300000000"/>
        <price t="2024-04-17" v="30175000000"/>
        <price t="2024-04-18" v="30040000000"/>
        <price t="2024-04-19" v="29900000000"/>
        <price t="2024-04-22" v="29680000000"/>
        <price t="2024-04-23" v="29410000000"/>
        <price t="2024-04-24" v="29770000000"/>
        <price t="2024-04-25" v="30500000000"/>
        <price t="2024-04-26" v="30365000000"/>
        <price t="2024-04-29" v="30015000000"/>
        <price t="2024-04-30" v="29895000000"/>
        <price t="2024-05-02" v="29920000000"/>
        <price t="2024-05-03" v="29810000000"/>
        <price t="2024-05-06" v="30550000000"/>
        <price t="2024-05-07" v="30565000000"/>
        <price t="2024-05-08" v="30470000000"/>
        <price t="2024-05-10" v="31275000000"/>
        <price t="2024-05-13" v="30860000000"/>
        <price t="2024-05-14" v="30905000000"/>
        <price t="2024-05-15" v="29870000000"/>
        <price t="2024-05-16" v="29880000000"/>
        <price t="2024-05-21" v="30580000000"/>
        <price t="2024-05-22" v="30410000000"/>
        <price t="2024-05-23" v="31045000000"/>
        <price t="2024-05-24" v="30200000000"/>
        <price t="2024-05-27" v="30365000000"/>
        <price t="2024-05-28" v="30165000000"/>
        <price t="2024-05-29" v="30050000000"/>
        <price t="2024-05-30" v="29800000000"/>
        <price t="2024-05-31" v="30285000000"/>
        <price t="2024-06-03" v="30385000000"/>
        <price t="2024-06-04" v="29210000000"/>
        <price t="2024-06-05" v="29470000000"/>
        <price t="2024-06-06" v="29430000000"/>
        <price t="2024-06-07" v="29815000000"/>
        <price t="2024-06-10" v="29915000000"/>
        <price t="2024-06-11" v="29835000000"/>
        <price t="2024-06-12" v="29855000000"/>
        <price t="2024-06-13" v="29120000000"/>
        <price t="2024-06-14" v="28970000000"/>
        <price t="2024-06-17" v="28875000000"/>
        <price t="2024-06-18" v="29040000000"/>
        <price t="2024-06-19" v="28960000000"/>
        <price t="2024-06-20" v="29295000000"/>
        <price t="2024-06-21" v="29290000000"/>
        <price t="2024-06-24" v="29395000000"/>
        <price t="2024-06-25" v="29630000000"/>
        <price t="2024-06-26" v="29875000000"/>
        <price t="2024-06-27" v="30200000000"/>
        <price t="2024-06-28" v="30395000000"/>
        <price t="2024-07-01" v="30550000000"/>
        <price t="2024-07-02" v="30625000000"/>
        <price t="2024-07-03" v="30575000000"/>
        <price t="2024-07-04" v="30640000000"/>
        <price t="2024-07-05" v="30320000000"/>
        <price t="2024-07-08" v="29450000000"/>
        <price t="2024-07-09" v="29175000000"/>
        <price t="2024-07-10" v="28835000000"/>
        <price t="2024-07-11" v="28785000000"/>
        <price t="2024-07-12" v="29035000000"/>
        <price t="2024-07-15" v="29050000000"/>
        <price t="2024-07-16" v="28795000000"/>
        <price t="2024-07-17" v="29240000000"/>
        <price t="2024-07-18" v="29695000000"/>
        <price t="2024-07-19" v="29415000000"/>
        <price t="2024-07-22" v="29195000000"/>
        <price t="2024-07-23" v="28875000000"/>
        <price t="2024-07-24" v="28800000000"/>
        <price t="2024-07-25" v="28440000000"/>
        <price t="2024-07-26" v="28475000000"/>
        <price t="2024-07-29" v="28600000000"/>
        <price t="2024-07-30" v="28250000000"/>
        <price t="2024-07-31" v="29000000000"/>
        <price t="2024-08-01" v="29015000000"/>
        <price t="2024-08-02" v="28500000000"/>
        <price t="2024-08-05" v="27695000000"/>
        <price t="2024-08-06" v="27850000000"/>
        <price t="2024-08-07" v="28430000000"/>
        <price t="2024-08-08" v="29200000000"/>
        <price t="2024-08-09" v="29460000000"/>
        <price t="2024-08-12" v="30400000000"/>
        <price t="2024-08-13" v="29695000000"/>
        <price t="2024-08-14" v="29610000000"/>
        <price t="2024-08-15" v="29715000000"/>
        <price t="2024-08-16" v="29045000000"/>
        <price t="2024-08-19" v="29330000000"/>
        <price t="2024-08-20" v="28775000000"/>
        <price t="2024-08-21" v="28490000000"/>
        <price t="2024-08-22" v="28045000000"/>
        <price t="2024-08-23" v="28255000000"/>
        <price t="2024-08-26" v="28725000000"/>
        <price t="2024-08-27" v="28535000000"/>
        <price t="2024-08-28" v="28625000000"/>
        <price t="2024-08-29" v="28495000000"/>
        <price t="2024-08-30" v="28150000000"/>
        <price t="2024-09-02" v="28150000000"/>
        <price t="2024-09-03" v="27350000000"/>
        <price t="2024-09-04" v="27310000000"/>
        <price t="2024-09-05" v="27220000000"/>
        <price t="2024-09-06" v="26995000000"/>
        <price t="2024-09-09" v="26920000000"/>
        <price t="2024-09-10" v="26400000000"/>
        <price t="2024-09-11" v="26435000000"/>
        <price t="2024-09-12" v="26625000000"/>
        <price t="2024-09-13" v="26910000000"/>
        <price t="2024-09-16" v="26790000000"/>
        <price t="2024-09-17" v="26670000000"/>
        <price t="2024-09-18" v="26570000000"/>
        <price t="2024-09-19" v="26200000000"/>
        <price t="2024-09-20" v="26100000000"/>
        <price t="2024-09-23" v="26765000000"/>
        <price t="2024-09-24" v="26710000000"/>
        <price t="2024-09-25" v="26250000000"/>
        <price t="2024-09-26" v="25610000000"/>
        <price t="2024-09-27" v="26300000000"/>
        <price t="2024-09-30" v="26670000000"/>
        <price t="2024-10-01" v="27175000000"/>
        <price t="2024-10-02" v="28205000000"/>
        <price t="2024-10-03" v="28235000000"/>
        <price t="2024-10-04" v="28725000000"/>
        <price t="2024-10-07" v="27740000000"/>
        <price t="2024-10-08" v="27125000000"/>
        <price t="2024-10-09" v="26755000000"/>
        <price t="2024-10-10" v="27230000000"/>
        <price t="2024-10-11" v="27385000000"/>
        <price t="2024-10-14" v="27450000000"/>
        <price t="2024-10-15" v="26565000000"/>
        <price t="2024-10-16" v="26600000000"/>
        <price t="2024-10-17" v="26590000000"/>
        <price t="2024-10-18" v="26300000000"/>
        <price t="2024-10-21" v="26710000000"/>
        <price t="2024-10-22" v="26920000000"/>
        <price t="2024-10-23" v="26755000000"/>
        <price t="2024-10-24" v="27470000000"/>
        <price t="2024-10-25" v="28260000000"/>
        <price t="2024-10-28" v="27150000000"/>
        <price t="2024-10-29" v="27200000000"/>
        <price t="2024-10-30" v="27050000000"/>
        <price t="2024-10-31" v="26405000000"/>
        <price t="2024-11-01" v="25900000000"/>
        <price t="2024-11-04" v="26030000000"/>
        <price t="2024-11-05" v="26040000000"/>
        <price t="2024-11-06" v="24850000000"/>
        <price t="2024-11-07" v="24985000000"/>
        <price t="2024-11-08" v="25065000000"/>
        <price t="2024-11-11" v="25350000000"/>
        <price t="2024-11-12" v="25130000000"/>
        <price t="2024-11-13" v="25025000000"/>
        <price t="2024-11-14" v="26340000000"/>
        <price t="2024-11-15" v="27110000000"/>
        <price t="2024-11-18" v="26185000000"/>
        <price t="2024-11-19" v="26330000000"/>
        <price t="2024-11-20" v="27025000000"/>
        <price t="2024-11-21" v="27750000000"/>
        <price t="2024-11-22" v="27250000000"/>
        <price t="2024-11-25" v="27120000000"/>
        <price t="2024-11-26" v="26600000000"/>
        <price t="2024-11-27" v="26925000000"/>
        <price t="2024-11-28" v="26670000000"/>
        <price t="2024-11-29" v="26720000000"/>
        <price t="2024-12-02" v="26810000000"/>
        <price t="2024-12-03" v="27125000000"/>
        <price t="2024-12-04" v="26710000000"/>
        <price t="2024-12-05" v="26510000000"/>
        <price t="2024-12-06" v="26020000000"/>
        <price t="2024-12-09" v="26680000000"/>
        <price t="2024-12-10" v="26540000000"/>
        <price t="2024-12-11" v="26460000000"/>
        <price t="2024-12-12" v="25990000000"/>
        <price t="2024-12-13" v="25755000000"/>
        <price t="2024-12-16" v="25390000000"/>
        <price t="2024-12-17" v="25330000000"/>
        <price t="2024-12-18" v="25150000000"/>
        <price t="2024-12-19" v="25510000000"/>
        <price t="2024-12-20" v="25445000000"/>
        <price t="2024-12-23" v="25555000000"/>
        <price t="2024-12-27" v="26200000000"/>
        <price t="2024-12-30" v="26540000000"/>
        <price t="2025-01-02" v="27850000000"/>
        <price t="2025-01-03" v="28465000000"/>
        <price t="2025-01-06" v="28600000000"/>
        <price t="2025-01-07" v="29245000000"/>
        <price t="2025-01-08" v="28860000000"/>
        <price t="2025-01-09" v="28910000000"/>
        <price t="2025-01-10" v="29410000000"/>
        <price t="2025-01-13" v="29810000000"/>
        <price t="2025-01-14" v="29070000000"/>
        <price t="2025-01-15" v="29120000000"/>
        <price t="2025-01-16" v="28495000000"/>
        <price t="2025-01-17" v="28560000000"/>
        <price t="2025-01-20" v="28145000000"/>
        <price t="2025-01-21" v="27510000000"/>
        <price t="2025-01-22" v="27295000000"/>
        <price t="2025-01-23" v="27650000000"/>
        <price t="2025-01-24" v="26795000000"/>
        <price t="2025-01-27" v="26790000000"/>
        <price t="2025-01-28" v="26565000000"/>
        <price t="2025-01-29" v="27060000000"/>
        <price t="2025-01-30" v="27150000000"/>
        <price t="2025-01-31" v="27365000000"/>
        <price t="2025-02-03" v="27335000000"/>
        <price t="2025-02-04" v="27780000000"/>
        <price t="2025-02-05" v="26635000000"/>
        <price t="2025-02-06" v="26275000000"/>
        <price t="2025-02-07" v="26420000000"/>
        <price t="2025-02-10" v="27250000000"/>
        <price t="2025-02-11" v="28150000000"/>
        <price t="2025-02-12" v="26985000000"/>
        <price t="2025-02-13" v="25695000000"/>
        <price t="2025-02-14" v="25770000000"/>
        <price t="2025-02-17" v="25265000000"/>
        <price t="2025-02-18" v="25300000000"/>
        <price t="2025-02-19" v="26015000000"/>
        <price t="2025-02-20" v="25940000000"/>
        <price t="2025-02-21" v="25815000000"/>
        <price t="2025-02-24" v="25810000000"/>
        <price t="2025-02-25" v="25395000000"/>
        <price t="2025-02-26" v="25505000000"/>
        <price t="2025-02-27" v="25890000000"/>
        <price t="2025-02-28" v="25740000000"/>
        <price t="2025-03-03" v="25955000000"/>
        <price t="2025-03-04" v="24810000000"/>
        <price t="2025-03-05" v="24405000000"/>
        <price t="2025-03-06" v="24265000000"/>
        <price t="2025-03-07" v="25225000000"/>
        <price t="2025-03-10" v="26305000000"/>
        <price t="2025-03-11" v="25830000000"/>
        <price t="2025-03-12" v="25490000000"/>
        <price t="2025-03-13" v="25935000000"/>
        <price t="2025-03-14" v="25710000000"/>
        <price t="2025-03-17" v="26100000000"/>
        <price t="2025-03-18" v="26355000000"/>
        <price t="2025-03-19" v="26730000000"/>
        <price t="2025-03-20" v="26810000000"/>
        <price t="2025-03-21" v="27085000000"/>
        <price t="2025-03-24" v="26860000000"/>
        <price t="2025-03-25" v="27010000000"/>
        <price t="2025-03-26" v="27525000000"/>
        <price t="2025-03-27" v="27565000000"/>
        <price t="2025-03-28" v="27360000000"/>
        <price t="2025-03-31" v="27865000000"/>
        <price t="2025-04-01" v="27940000000"/>
        <price t="2025-04-02" v="27720000000"/>
        <price t="2025-04-03" v="26305000000"/>
        <price t="2025-04-04" v="25265000000"/>
        <price t="2025-04-07" v="25050000000"/>
        <price t="2025-04-08" v="25160000000"/>
        <price t="2025-04-09" v="23750000000"/>
        <price t="2025-04-10" v="24500000000"/>
        <price t="2025-04-11" v="24480000000"/>
        <price t="2025-04-14" v="24790000000"/>
        <price t="2025-04-15" v="24750000000"/>
        <price t="2025-04-16" v="24700000000"/>
        <price t="2025-04-22" v="24330000000"/>
        <price t="2025-04-23" v="23950000000"/>
        <price t="2025-04-24" v="23920000000"/>
        <price t="2025-04-25" v="23750000000"/>
        <price t="2025-04-28" v="23860000000"/>
        <price t="2025-04-29" v="23890000000"/>
        <price t="2025-04-30" v="23790000000"/>
        <price t="2025-05-02" v="23970000000"/>
        <price t="2025-05-05" v="24130000000"/>
        <price t="2025-05-06" v="24260000000"/>
        <price t="2025-05-07" v="23640000000"/>
        <price t="2025-05-08" v="23630000000"/>
        <price t="2025-05-09" v="23820000000"/>
        <price t="2025-05-12" v="24400000000"/>
        <price t="2025-05-13" v="24380000000"/>
        <price t="2025-05-14" v="24210000000"/>
        <price t="2025-05-15" v="24110000000"/>
        <price t="2025-05-16" v="24490000000"/>
        <price t="2025-05-19" v="24090000000"/>
        <price t="2025-05-20" v="24370000000"/>
        <price t="2025-05-21" v="24470000000"/>
        <price t="2025-05-22" v="23770000000"/>
        <price t="2025-05-23" v="23980000000"/>
        <price t="2025-05-26" v="24430000000"/>
        <price t="2025-05-27" v="24710000000"/>
        <price t="2025-05-28" v="24450000000"/>
        <price t="2025-05-30" v="23950000000"/>
        <price t="2025-06-02" v="24460000000"/>
        <price t="2025-06-03" v="24570000000"/>
        <price t="2025-06-04" v="24790000000"/>
        <price t="2025-06-05" v="24410000000"/>
        <price t="2025-06-10" v="25420000000"/>
        <price t="2025-06-11" v="25710000000"/>
        <price t="2025-06-12" v="26110000000"/>
        <price t="2025-06-13" v="27330000000"/>
        <price t="2025-06-16" v="27290000000"/>
        <price t="2025-06-17" v="27830000000"/>
        <price t="2025-06-18" v="27790000000"/>
        <price t="2025-06-19" v="28590000000"/>
        <price t="2025-06-20" v="28080000000"/>
        <price t="2025-06-23" v="27890000000"/>
        <price t="2025-06-24" v="25750000000"/>
        <price t="2025-06-25" v="25430000000"/>
        <price t="2025-06-26" v="25360000000"/>
        <price t="2025-06-27" v="25470000000"/>
        <price t="2025-06-30" v="25510000000"/>
        <price t="2025-07-01" v="25490000000"/>
        <price t="2025-07-02" v="25830000000"/>
        <price t="2025-07-03" v="26000000000"/>
        <price t="2025-07-04" v="26160000000"/>
        <price t="2025-07-07" v="25940000000"/>
        <price t="2025-07-08" v="26140000000"/>
        <price t="2025-07-09" v="26490000000"/>
        <price t="2025-07-10" v="26890000000"/>
        <price t="2025-07-11" v="27290000000"/>
        <price t="2025-07-14" v="27040000000"/>
        <price t="2025-07-15" v="26540000000"/>
        <price t="2025-07-16" v="26400000000"/>
        <price t="2025-07-17" v="26440000000"/>
        <price t="2025-07-18" v="26560000000"/>
        <price t="2025-07-21" v="26200000000"/>
        <price t="2025-07-22" v="26140000000"/>
        <price t="2025-07-23" v="25610000000"/>
        <price t="2025-07-24" v="26010000000"/>
        <price t="2025-07-25" v="25760000000"/>
        <price t="2025-07-28" v="26540000000"/>
        <price t="2025-07-29" v="27100000000"/>
        <price t="2025-07-30" v="26840000000"/>
        <price t="2025-07-31" v="26770000000"/>
        <price t="2025-08-01" v="26160000000"/>
        <price t="2025-08-04" v="25920000000"/>
        <price t="2025-08-05" v="25840000000"/>
        <price t="2025-08-06" v="26130000000"/>
        <price t="2025-08-07" v="25410000000"/>
        <price t="2025-08-08" v="25280000000"/>
        <price t="2025-08-11" v="24930000000"/>
        <price t="2025-08-12" v="25060000000"/>
        <price t="2025-08-13" v="25050000000"/>
        <price t="2025-08-14" v="25000000000"/>
        <price t="2025-08-15" v="24990000000"/>
        <price t="2025-08-18" v="24400000000"/>
        <price t="2025-08-19" v="24670000000"/>
        <price t="2025-08-20" v="25020000000"/>
        <price t="2025-08-21" v="25200000000"/>
        <price t="2025-08-22" v="25330000000"/>
        <price t="2025-08-25" v="25060000000"/>
        <price t="2025-08-26" v="25040000000"/>
        <price t="2025-08-27" v="25040000000"/>
        <price t="2025-08-28" v="24390000000"/>
        <price t="2025-08-29" v="24780000000"/>
        <price t="2025-09-01" v="24900000000"/>
        <price t="2025-09-02" v="24920000000"/>
        <price t="2025-09-03" v="24120000000"/>
        <price t="2025-09-04" v="24270000000"/>
        <price t="2025-09-05" v="23940000000"/>
        <price t="2025-09-08" v="24100000000"/>
        <price t="2025-09-09" v="24320000000"/>
        <price t="2025-09-10" v="24340000000"/>
        <price t="2025-09-11" v="24130000000"/>
        <price t="2025-09-12" v="24150000000"/>
        <price t="2025-09-15" v="24050000000"/>
        <price t="2025-09-16" v="24160000000"/>
        <price t="2025-09-17" v="24220000000"/>
        <price t="2025-09-18" v="24350000000"/>
        <price t="2025-09-19" v="24330000000"/>
        <price t="2025-09-22" v="24120000000"/>
        <price t="2025-09-23" v="24880000000"/>
        <price t="2025-09-24" v="25490000000"/>
        <price t="2025-09-25" v="25600000000"/>
        <price t="2025-09-26" v="25750000000"/>
        <price t="2025-09-29" v="24970000000"/>
        <price t="2025-09-30" v="24340000000"/>
        <price t="2025-10-01" v="24600000000"/>
        <price t="2025-10-02" v="24640000000"/>
        <price t="2025-10-03" v="24760000000"/>
        <price t="2025-10-06" v="25320000000"/>
        <price t="2025-10-07" v="24940000000"/>
        <price t="2025-10-08" v="24690000000"/>
        <price t="2025-10-09" v="24610000000"/>
        <price t="2025-10-10" v="23900000000"/>
        <price t="2025-10-13" v="23730000000"/>
        <price t="2025-10-14" v="23520000000"/>
        <price t="2025-10-15" v="23630000000"/>
        <price t="2025-10-16" v="23590000000"/>
        <price t="2025-10-17" v="23330000000"/>
        <price t="2025-10-20" v="23290000000"/>
        <price t="2025-10-21" v="23470000000"/>
        <price t="2025-10-22" v="23740000000"/>
        <price t="2025-10-23" v="24830000000"/>
        <price t="2025-10-24" v="24540000000"/>
        <price t="2025-10-27" v="24410000000"/>
        <price t="2025-10-28" v="24200000000"/>
        <price t="2025-10-29" v="24190000000"/>
        <price t="2025-10-30" v="24260000000"/>
        <price t="2025-10-31" v="24200000000"/>
        <price t="2025-11-03" v="24420000000"/>
        <price t="2025-11-04" v="24310000000"/>
        <price t="2025-11-05" v="24710000000"/>
        <price t="2025-11-06" v="24490000000"/>
        <price t="2025-11-07" v="24590000000"/>
        <price t="2025-11-10" v="24140000000"/>
        <price t="2025-11-11" v="24870000000"/>
        <price t="2025-11-12" v="24420000000"/>
        <price t="2025-11-13" v="24200000000"/>
        <price t="2025-11-14" v="24460000000"/>
        <price t="2025-11-17" v="24680000000"/>
        <price t="2025-11-18" v="24170000000"/>
        <price t="2025-11-19" v="23600000000"/>
        <price t="2025-11-20" v="24050000000"/>
        <price t="2025-11-21" v="23490000000"/>
        <price t="2025-11-24" v="23180000000"/>
        <price t="2025-11-25" v="22970000000"/>
        <price t="2025-11-26" v="23110000000"/>
        <price t="2025-11-27" v="23180000000"/>
        <price t="2025-11-28" v="23310000000"/>
        <price t="2025-12-01" v="23260000000"/>
        <price t="2025-12-02" v="23060000000"/>
        <price t="2025-12-03" v="23440000000"/>
        <price t="2025-12-04" v="23520000000"/>
        <price t="2025-12-05" v="23560000000"/>
        <price t="2025-12-08" v="23530000000"/>
        <price t="2025-12-09" v="23410000000"/>
        <price t="2025-12-10" v="23000000000"/>
        <price t="2025-12-11" v="23160000000"/>
        <price t="2025-12-12" v="23270000000"/>
        <price t="2025-12-15" v="23240000000"/>
        <price t="2025-12-16" v="22700000000"/>
        <price t="2025-12-17" v="23210000000"/>
        <price t="2025-12-18" v="23190000000"/>
        <price t="2025-12-19" v="23210000000"/>
        <price t="2025-12-22" v="23020000000"/>
        <price t="2025-12-23" v="23200000000"/>
        <price t="2025-12-29" v="23520000000"/>
        <price t="2025-12-30" v="23700000000"/>
        <price t="2026-01-02" v="24160000000"/>
        <price t="2026-01-05" v="23770000000"/>
        <price t="2026-01-06" v="23950000000"/>
        <price t="2026-01-07" v="23220000000"/>
        <price t="2026-01-08" v="23280000000"/>
        <price t="2026-01-09" v="23970000000"/>
        <price t="2026-01-12" v="24020000000"/>
        <price t="2026-01-13" v="24640000000"/>
        <price t="2026-01-14" v="25000000000"/>
        <price t="2026-01-15" v="24740000000"/>
        <price t="2026-01-16" v="25600000000"/>
        <price t="2026-01-19" v="24750000000"/>
        <price t="2026-01-20" v="25110000000"/>
        <price t="2026-01-21" v="25330000000"/>
        <price t="2026-01-22" v="24300000000"/>
        <price t="2026-01-23" v="24970000000"/>
        <price t="2026-01-26" v="24900000000"/>
        <price t="2026-01-27" v="25070000000"/>
        <price t="2026-01-28" v="25370000000"/>
        <price t="2026-01-29" v="25740000000"/>
        <price t="2026-01-30" v="25700000000"/>
        <price t="2026-02-02" v="25270000000"/>
        <price t="2026-02-03" v="25190000000"/>
        <price t="2026-02-04" v="25320000000"/>
        <price t="2026-02-05" v="25750000000"/>
        <price t="2026-02-06" v="26570000000"/>
        <price t="2026-02-09" v="26400000000"/>
        <price t="2026-02-10" v="26520000000"/>
        <price t="2026-02-11" v="27030000000"/>
        <price t="2026-02-12" v="26910000000"/>
        <price t="2026-02-13" v="26770000000"/>
        <price t="2026-02-16" v="26350000000"/>
        <price t="2026-02-17" v="25930000000"/>
        <price t="2026-02-18" v="26930000000"/>
        <price t="2026-02-19" v="27920000000"/>
        <price t="2026-02-20" v="27370000000"/>
        <price t="2026-02-23" v="27750000000"/>
        <price t="2026-02-24" v="28020000000"/>
        <price t="2026-02-25" v="27930000000"/>
        <price t="2026-02-26" v="27900000000"/>
        <price t="2026-02-27" v="28160000000"/>
        <price t="2026-03-02" v="30460000000"/>
        <price t="2026-03-03" v="30880000000"/>
        <price t="2026-03-04" v="30010000000"/>
        <price t="2026-03-05" v="30730000000"/>
        <price t="2026-03-06" v="31670000000"/>
        <price t="2026-03-09" v="32540000000"/>
        <price t="2026-03-10" v="31310000000"/>
        <price t="2026-03-11" v="32180000000"/>
        <price t="2026-03-12" v="33250000000"/>
        <price t="2026-03-13" v="33890000000"/>
        <price t="2026-03-16" v="34830000000"/>
        <price t="2026-03-17" v="35510000000"/>
        <price t="2026-03-18" v="35900000000"/>
        <price t="2026-03-19" v="39860000000"/>
        <price t="2026-03-20" v="39490000000"/>
        <price t="2026-03-23" v="37450000000"/>
        <price t="2026-03-24" v="38430000000"/>
        <price t="2026-03-25" v="39220000000"/>
        <price t="2026-03-26" v="39750000000"/>
        <price t="2026-03-27" v="40170000000"/>
        <price t="2026-03-30" v="42020000000"/>
        <price t="2026-03-31" v="42040000000"/>
        <price t="2026-04-01" v="39910000000"/>
        <price t="2026-04-07" v="41180000000"/>
        <price t="2026-04-08" v="36190000000"/>
        <price t="2026-04-09" v="37910000000"/>
        <price t="2026-04-10" v="36770000000"/>
        <price t="2026-04-13" v="37600000000"/>
        <price t="2026-04-14" v="36060000000"/>
        <price t="2026-04-15" v="35250000000"/>
        <price t="2026-04-16" v="35660000000"/>
        <price t="2026-04-17" v="32870000000"/>
        <price t="2026-04-20" v="33610000000"/>
        <price t="2026-04-21" v="34490000000"/>
        <price t="2026-04-22" v="34960000000"/>
        <price t="2026-04-23" v="35460000000"/>
        <price t="2026-04-24" v="35660000000"/>
        <price t="2026-04-27" v="35600000000"/>
        <price t="2026-04-28" v="36150000000"/>
        <price t="2026-04-29" v="36800000000"/>
        <price t="2026-04-30" v="37180000000"/>
        <price t="2026-05-04" v="37660000000"/>
        <price t="2026-05-05" v="38330000000"/>
        <price t="2026-05-06" v="34990000000"/>
        <price t="2026-05-07" v="33900000000"/>
        <price t="2026-05-08" v="33830000000"/>
        <price t="2026-05-11" v="34590000000"/>
        <price t="2026-05-12" v="35130000000"/>
        <price t="2026-05-13" v="34760000000"/>
        <price t="2026-05-15" v="36100000000"/>
        <price t="2026-05-18" v="36500000000"/>
        <price t="2026-05-19" v="37600000000"/>
        <price t="2026-05-20" v="36960000000"/>
        <price t="2026-05-21" v="36510000000"/>
        <price t="2026-05-22" v="36000000000"/>
        <price t="2026-05-26" v="35330000000"/>
        <price t="2026-05-27" v="33890000000"/>
        <price t="2026-05-28" v="33920000000"/>
        <price t="2026-05-29" v="33510000000"/>
        <price t="2026-06-01" v="35300000000"/>
        <price t="2026-06-02" v="35050000000"/>
        <price t="2026-06-03" v="35720000000"/>
        <price t="2026-06-04" v="35190000000"/>
        <price t="2026-06-05" v="35400000000"/>
        <price t="2026-06-08" v="35580000000"/>
        <price t="2026-06-09" v="34620000000"/>
        <price t="2026-06-10" v="35270000000"/>
        <price t="2026-06-11" v="36520000000"/>
        <price t="2026-06-12" v="34840000000"/>
        <price t="2026-06-15" v="32570000000"/>
        <price t="2026-06-16" v="32380000000"/>
        <price t="2026-06-18" v="31220000000"/>
        <price t="2026-06-19" v="31640000000"/>
        <price t="2026-06-22" v="31650000000"/>
        <price t="2026-06-23" v="31880000000"/>
        <price t="2026-06-24" v="31110000000"/>
        <price t="2026-06-25" v="30880000000"/>
        <price t="2026-06-26" v="30910000000"/>
        <price t="2026-06-29" v="31100000000"/>
        <price t="2026-06-30" v="31350000000"/>
        <price t="2026-07-01" v="31050000000"/>
        <price t="2026-07-02" v="31440000000"/>
        <price t="2026-07-03" v="31820000000"/>
        <price t="2026-07-06" v="31650000000"/>
        <price t="2026-07-07" v="32630000000"/>
        <price t="2026-07-08" v="33630000000"/>
        <price t="2026-07-09" v="33380000000"/>
        <price t="2026-07-10" v="32950000000"/>
        <price t="2026-07-13" v="34570000000"/>
        <price t="2026-07-14" v="35070000000"/>
        <price t="2026-07-15" v="34880000000"/>
        <price t="2026-07-16" v="34490000000"/>
        <price t="2026-07-17" v="35820000000"/>
        <price t="2026-07-20" v="35690000000"/>
        <price t="2026-07-21" v="36440000000"/>
        <price t="2026-07-22" v="37960000000"/>
        <price t="2026-07-23" v="39790000000"/>
        <price t="2026-07-24" v="39250000000"/>
        <price t="2026-07-27" v="37750000000"/>
        <price t="2026-07-28" v="37740000000"/>
        <price t="2026-07-29" v="39250000000"/>
        <price t="2026-07-30" v="38350000000"/>
        <price t="2026-07-31" v="38640000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2026-08-01T08:53:50.134022100Z</updatedAt>
    </security>
  </securities>
  <watchlists/>
  <accounts>
    <account>
      <uuid>71a935a4-0e89-45e3-80fa-719adb2697e7</uuid>
      <name>DeGiro-1</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <uuid>bb40b1b6-93ee-4a78-a3ae-0725a0a1f6ee</uuid>
          <date>2026-01-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>1000000</amount>
          <shares>0</shares>
          <updatedAt>2026-08-01T08:36:47.086119300Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>3cf9086a-4b96-46a0-8e64-a7bf9c015908</uuid>
          <date>2026-02-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>218003</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>086bedd2-9c41-4bb0-b418-d9598905192c</uuid>
              <name>?</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <uuid>22733ef4-a801-413f-a9f5-312f30155214</uuid>
                  <date>2026-02-01T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>218003</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>1000000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="300"/>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="EUR" amount="217703"/>
                      <forex currency="USD" amount="259480"/>
                      <exchangeRate>0.8389965601</exchangeRate>
                    </unit>
                  </units>
                  <updatedAt>2026-08-01T09:03:23.148995Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>9e8fc6df-559d-40e6-a90d-b0aa163b1bf3</uuid>
                  <date>2026-02-10T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>119600</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>0da13a6c-0338-4288-aa84-379c2d052deb</uuid>
                      <date>2026-02-10T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>119600</amount>
                      <security reference="../../../../../../../../../../../securities/security[2]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2026-08-01T09:03:08.092783600Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>100000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="300"/>
                    </unit>
                  </units>
                  <updatedAt>2026-08-01T09:03:08.092783600Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>8a81058c-a039-4952-a3ec-bb5a96e5f2e6</uuid>
                  <date>2026-07-15T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>287130</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>92f6b504-fa49-4501-a4d4-a5d01c260fbb</uuid>
                      <date>2026-07-15T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>287130</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2026-08-01T09:05:58.868101200Z</updatedAt>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>1000000000</shares>
                  <units>
                    <unit type="GROSS_VALUE">
                      <amount currency="EUR" amount="287130"/>
                      <forex currency="USD" amount="327500"/>
                      <exchangeRate>0.8767315448</exchangeRate>
                    </unit>
                  </units>
                  <updatedAt>2026-08-01T09:05:58.868101200Z</updatedAt>
                  <type>SELL</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>1ac8c501-c7c6-4bd5-b532-955dd698d5fe</uuid>
                  <date>2026-08-01T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>143120</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>75f61b95-f7bf-4b6f-9270-9391724600bb</uuid>
                      <date>2026-08-01T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>143120</amount>
                      <security reference="../../../../../../../../../../../securities/security[2]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2026-08-01T09:07:18.002138600Z</updatedAt>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>100000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="300"/>
                    </unit>
                  </units>
                  <updatedAt>2026-08-01T09:07:18.002138600Z</updatedAt>
                  <type>SELL</type>
                </portfolio-transaction>
              </transactions>
              <attributes>
                <map/>
              </attributes>
              <updatedAt>2026-08-01T08:55:34.131422400Z</updatedAt>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <updatedAt>2026-08-01T09:03:23.147466200Z</updatedAt>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[3]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[4]/crossEntry/accountTransaction"/>
      </transactions>
      <attributes>
        <map/>
      </attributes>
      <updatedAt>2026-08-01T08:34:18.620874500Z</updatedAt>
    </account>
    <account>
      <uuid>072fcfcd-764a-4f2a-861b-c0314cb51023</uuid>
      <name>Rabobank</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <uuid>a916a8fd-beb2-4075-abe4-957fc46ae64a</uuid>
          <date>2026-01-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>1000000</amount>
          <shares>0</shares>
          <updatedAt>2026-08-01T08:36:15.242500400Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>6a186a76-831a-48c5-be0d-e508a81c6a86</uuid>
          <date>2026-03-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>586700</amount>
          <security reference="../../../../../securities/security[3]"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>6bb6416a-55a6-45f6-a72b-919b0941f710</uuid>
              <name>???</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <uuid>54fe6f1a-22a2-40a4-956b-880e14b3eda0</uuid>
                  <date>2026-03-01T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>157833</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>acda8274-bf9a-447e-89df-0a34ba483a55</uuid>
                      <date>2026-03-01T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>157833</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2026-08-01T09:21:07.250349200Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>1000000000</shares>
                  <units>
                    <unit type="GROSS_VALUE">
                      <amount currency="EUR" amount="157833"/>
                      <forex currency="USD" amount="161510"/>
                      <exchangeRate>0.9772305287</exchangeRate>
                    </unit>
                  </units>
                  <updatedAt>2026-08-01T09:21:07.250349200Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>28180c13-a5ca-41ca-94b9-15d362eabac5</uuid>
                  <date>2026-03-01T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>586700</amount>
                  <security reference="../../../../../../../../../securities/security[3]"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>10000000000</shares>
                  <updatedAt>2026-08-01T09:15:39.434113500Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>cc82df6c-bd36-4bed-b920-1bfa72f4cc12</uuid>
                  <date>2026-05-01T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>239395</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>ac5dc55d-4480-4c69-8867-44c2e1d4e8b4</uuid>
                      <date>2026-05-01T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>239395</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2026-08-01T09:24:38.959703100Z</updatedAt>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>1000000000</shares>
                  <units>
                    <unit type="GROSS_VALUE">
                      <amount currency="EUR" amount="239395"/>
                      <forex currency="USD" amount="280140"/>
                      <exchangeRate>0.8545547770</exchangeRate>
                    </unit>
                  </units>
                  <updatedAt>2026-08-01T09:24:38.959703100Z</updatedAt>
                  <type>SELL</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>9aac012b-5526-4000-b529-75f863ac4e6c</uuid>
                  <date>2026-07-31T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>474850</amount>
                  <security reference="../../../../../../../../../securities/security[3]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>18b90596-ffe4-4988-85e5-4b51394ecdf0</uuid>
                      <date>2026-07-31T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>474850</amount>
                      <security reference="../../../../../../../../../../../securities/security[3]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2026-08-01T09:16:19.440816200Z</updatedAt>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>10000000000</shares>
                  <updatedAt>2026-08-01T09:16:19.440816200Z</updatedAt>
                  <type>SELL</type>
                </portfolio-transaction>
              </transactions>
              <attributes>
                <map/>
              </attributes>
              <updatedAt>2026-08-01T08:56:03.972987300Z</updatedAt>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction[2]"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <updatedAt>2026-08-01T09:15:39.434113500Z</updatedAt>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[4]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[3]/crossEntry/accountTransaction"/>
      </transactions>
      <attributes>
        <map/>
      </attributes>
      <updatedAt>2026-08-01T08:34:18.620874500Z</updatedAt>
    </account>
    <account>
      <uuid>af3aae04-254e-4dd7-8be4-fe999cc7ede4</uuid>
      <name>DeGiro-2</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <uuid>4c36b6e6-c8b3-493f-83ec-9767adc2a844</uuid>
          <date>2026-01-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>1000000</amount>
          <shares>0</shares>
          <updatedAt>2026-08-01T08:36:31.924075400Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>21d9ac9e-5e98-48c0-8e14-882a7b4515b8</uuid>
          <date>2026-01-10T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>101770</amount>
          <security reference="../../../../../securities/security[4]"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>5209a286-1985-4651-a0fb-989b0415ea1c</uuid>
              <name>??</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <uuid>ba6dcb8d-f33f-4f3d-b651-70ad55de0437</uuid>
                  <date>2026-01-10T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>101770</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>5000000000</shares>
                  <units>
                    <unit type="GROSS_VALUE">
                      <amount currency="EUR" amount="101770"/>
                      <forex currency="NOK" amount="1198500"/>
                      <exchangeRate>0.0849148728</exchangeRate>
                    </unit>
                  </units>
                  <updatedAt>2026-08-01T09:09:55.187866Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>25321463-491a-47aa-ab1f-76898635b4bb</uuid>
                  <date>2026-07-30T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>174703</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>f4c0deb8-d016-4d12-8b9e-a3260d478623</uuid>
                      <date>2026-07-30T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>174703</amount>
                      <security reference="../../../../../../../../../../../securities/security[4]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2026-08-01T09:12:19.291469800Z</updatedAt>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>5000000000</shares>
                  <units>
                    <unit type="GROSS_VALUE">
                      <amount currency="EUR" amount="174703"/>
                      <forex currency="NOK" amount="1917500"/>
                      <exchangeRate>0.0911095319</exchangeRate>
                    </unit>
                  </units>
                  <updatedAt>2026-08-01T09:12:19.291469800Z</updatedAt>
                  <type>SELL</type>
                </portfolio-transaction>
              </transactions>
              <attributes>
                <map/>
              </attributes>
              <updatedAt>2026-08-01T08:55:49.036565700Z</updatedAt>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <updatedAt>2026-08-01T09:09:55.187866Z</updatedAt>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
      </transactions>
      <attributes>
        <map/>
      </attributes>
      <updatedAt>2026-08-01T08:35:35.830202600Z</updatedAt>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
    <portfolio reference="../../accounts/account[3]/transactions/account-transaction[2]/crossEntry/portfolio"/>
    <portfolio reference="../../accounts/account[2]/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies/>
  <dashboards>
    <dashboard name="Dashboard">
      <id>5f9e679b-c625-45b2-bc36-0883e99f4896</id>
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Key Indicators</label>
              <configuration/>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (cumulative)</label>
              <configuration/>
            </widget>
            <widget type="IRR">
              <label>Internal Rate of Return (IRR)</label>
              <configuration/>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Change</label>
              <configuration/>
            </widget>
            <widget type="DELTA">
              <label>Delta (for reporting period)</label>
              <configuration/>
            </widget>
            <widget type="HEADING">
              <label>Last Day</label>
              <configuration/>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (cumulative)</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Change</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Risk Indicators</label>
              <configuration/>
            </widget>
            <widget type="MAXDRAWDOWN">
              <label>Maximum Drawdown</label>
              <configuration/>
            </widget>
            <widget type="MAXDRAWDOWNDURATION">
              <label>Max Drawdown Duration</label>
              <configuration/>
            </widget>
            <widget type="VOLATILITY">
              <label>Volatility</label>
              <configuration/>
            </widget>
            <widget type="SEMIVOLATILITY">
              <label>Semivariance</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Calculation</label>
              <configuration/>
            </widget>
            <widget type="CALCULATION">
              <label>Performance Calculation</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties>
    <entry>
      <string>portfolio-chart-details</string>
      <string>ABSOLUTE_INVESTED_CAPITAL,ABSOLUTE_DELTA</string>
    </entry>
  </properties>
  <settings>
    <bookmarks>
      <bookmark>
        <label>finance.yahoo.com</label>
        <pattern>https://finance.yahoo.com/quote/{tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>onvista.de</label>
        <pattern>https://www.onvista.de/suche.html?SEARCH_VALUE={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanzen.net</label>
        <pattern>https://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>ariva.de</label>
        <pattern>https://www.ariva.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>justetf.com  (ETF)</label>
        <pattern>https://www.justetf.com/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.com</label>
        <pattern>https://www.fondsweb.com/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>morningstar.de</label>
        <pattern>https://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>extraETF.com (ETF)</label>
        <pattern>https://extraetf.com/etf-profile/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>alleaktien.de (Share)</label>
        <pattern>https://www.alleaktien.de/data/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>comdirect.de (Share)</label>
        <pattern>https://www.comdirect.de/inf/aktien/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>comdirect.de (ETF)</label>
        <pattern>https://www.comdirect.de/inf/etfs/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>divvydiary.com</label>
        <pattern>https://divvydiary.com/symbols/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>trackingdifferences.com (ETF)</label>
        <pattern>https://www.trackingdifferences.com/ETF/ISIN/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>tradingview.com</label>
        <pattern>https://www.tradingview.com/chart/?symbol=XETR:{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>cnbc.com (Share)</label>
        <pattern>https://www.cnbc.com/quotes/{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>nasdaq.com (Share)</label>
        <pattern>https://www.nasdaq.com/market-activity/stocks/{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>aktienfinder.net (Share)</label>
        <pattern>https://aktienfinder.net/aktien-profil/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>aktien.guide (Share)</label>
        <pattern>http://aktien.guide/isin/aktien/{isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
        <properties/>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Account</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
        <properties/>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Portfolio</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
        <properties/>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.InvestmentPlan</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
        <properties/>
      </attribute-type>
      <attribute-type>
        <id>ter</id>
        <name>Total Expense Ratio (TER)</name>
        <columnLabel>TER</columnLabel>
        <source>ter</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
        <properties/>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Assets under Management</name>
        <columnLabel>AUM</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
        <properties/>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Vendor</name>
        <columnLabel>Vendor</columnLabel>
        <source>vendor</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
        <properties/>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Acquisition Fee (percentage)</name>
        <columnLabel>Acquisition Fee</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
        <properties/>
      </attribute-type>
      <attribute-type>
        <id>managementFee</id>
        <name>Management Fee (percentage)</name>
        <columnLabel>Management Fee</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
        <properties/>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>StatementOfAssetsHistoryView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>171557f7-89b5-4e15-92a3-abca17d958f4</uuid>
              <name>Standard</name>
              <data>Client-totals;#eeeeee;SOLID;false;2;true;#eeeeee,Client-transferals;#a0a0a0;SOLID;false;2;true;#a0a0a0</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>ReturnsVolatilityChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>8969614a-7332-40a0-bbaa-c11fb2d5bca0</uuid>
              <name>Standard</name>
              <data>Client-totals;#eeeeee;SOLID;false;2;true;#eeeeee</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesPerformanceView</string>
        <config-set>
          <configurations>
            <config>
              <uuid>274d5f4c-37dc-425f-a3c7-dcadc3498a6a</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;shares&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;name&quot;,&quot;sortDirection&quot;:128,&quot;width&quot;:300},{&quot;id&quot;:&quot;quote&quot;,&quot;width&quot;:75},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:60},{&quot;id&quot;:&quot;changeonpreviousamount&quot;,&quot;width&quot;:60},{&quot;id&quot;:&quot;mv&quot;,&quot;width&quot;:75},{&quot;id&quot;:&quot;pp&quot;,&quot;width&quot;:75},{&quot;id&quot;:&quot;grosspp&quot;,&quot;width&quot;:75},{&quot;id&quot;:&quot;pv&quot;,&quot;width&quot;:75},{&quot;id&quot;:&quot;sumdiv&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;twror&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;izf&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;delta&quot;,&quot;width&quot;:80}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>7c5c6351-1f08-4e29-814e-4d76116fafaf</uuid>
              <name>Standard</name>
              <data>Client-totals;#eeeeee;SOLID;false;2;true;#eeeeee</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>93bb11eb-dac3-4c1d-ae11-d4ee69bb02e3</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;0&quot;,&quot;sortDirection&quot;:128,&quot;width&quot;:253},{&quot;id&quot;:&quot;note&quot;,&quot;width&quot;:68},{&quot;id&quot;:&quot;currency&quot;,&quot;width&quot;:60},{&quot;id&quot;:&quot;1&quot;,&quot;width&quot;:100},{&quot;id&quot;:&quot;2&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;7&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;4&quot;,&quot;width&quot;:60},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;changeonpreviousamount&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;9&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;10&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;q-date-first-historic&quot;,&quot;width&quot;:80}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>reporting-periods</string>
        <config-set>
          <configurations/>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>3378b945-4793-45d5-8fb9-fb11d43115f3</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;0&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;1&quot;,&quot;width&quot;:300},{&quot;id&quot;:&quot;2&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;4&quot;,&quot;width&quot;:101},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:114},{&quot;id&quot;:&quot;6&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;note&quot;,&quot;width&quot;:200}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>client-filter-definitions</string>
        <config-set>
          <configurations/>
        </config-set>
      </entry>
      <entry>
        <string>client-filter-selection</string>
        <config-set>
          <configurations>
            <config>
              <uuid>PaymentsViewModel</uuid>
              <name></name>
              <data></data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>