!SESSION 2020-05-04 09:59:04.141 ----------------------------------------------- eclipse.buildId=unknown java.version=11.0.4 java.vendor=Azul Systems, Inc. BootLoader constants: OS=win32, ARCH=x86_64, WS=win32, NL=de_DE Command-line arguments: -os win32 -ws win32 -arch x86_64 This is a continuation of log file C:\Users\axelc\AppData\Local\PortfolioPerformance\workspace\.metadata\.bak_0.log Created Time: 2020-05-04 10:09:27.751 !ENTRY name.abuchen.portfolio 4 0 2020-05-04 10:09:27.752 !MESSAGE Keine Kurse gefunden: https://www.ariva.de/gilead_sciences-aktie/kurs ᐅ Gilead Sciences | Alle Handelsplätze jetzt vergleichen <img height="1" width="1" style="display:none" src="https://www.facebook.com/tr?id=994859867288702&ev=PageView&noscript=1">
|
|
|
Handelsplatz
|
Letzter
|
|
Änderung
|
Vortag
|
letzte Stk.
|
Tag-Stk.
|
Kursspanne
|
Zeit
|
|
|
|
---|---|---|---|---|---|---|---|---|---|---|---|
|
75,55 € | -1,22% | 76,48 € | 12 | 129.186 | 75,51 - 77,89 | 10:08:41 | Hist. Kurse | |||
|
76,48 € | +0,24% | 76,30 € | 30 | 1.546 | 76,48 - 78,50 | 09:50:01 | Hist. Kurse | |||
|
75,63 € | +0,10% | 75,555 € | 0 | 0 | 73,99 - 78,50 | 10:09:21 | Hist. Kurse | |||
|
|||||||||||
|
79,965 | -4,51% | 83,745 | 0 | 0 | 77,62 - 81,655 | 01.05.20 | Hist. Kurse | |||
Nasdaq | 79,95 $ | -4,82% | 84,00 $ | 882.714 | 7.309.172 | 77,62 - 81,38 | 01.05.20 | Hist. Kurse | |||
NYSE | 79,96 $ | -4,33% | 83,58 $ | 150 | 263.529 | 77,65 - 81,28 | 01.05.20 | Hist. Kurse | |||
Xetra | 76,50 € | +0,28% | 76,29 € | 20 | 45.515 | 76,00 - 76,79 | 09:54:26 | Hist. Kurse | |||
AMEX | 79,96 $ | -4,66% | 83,87 $ | 100 | 44.500 | 77,66 - 81,23 | 01.05.20 | Hist. Kurse | |||
Frankfurt | 76,40 € | +2,07% | 74,85 € | 20 | 23.796 | 76,29 - 77,50 | 09:52:59 | Hist. Kurse | |||
Stuttgart | 76,48 € | +1,54% | 75,32 € | 65 | 10.633 | 76,40 - 77,50 | 09:41:11 | Hist. Kurse | |||
München | 76,61 € | +1,86% | 75,21 € | 15 | 2.361 | 76,32 - 77,92 | 09:26:40 | Hist. Kurse | |||
Düsseldorf | 76,68 € | +2,55% | 74,77 € | 52 | 988 | 76,00 - 79,00 | 09:34:50 | Hist. Kurse | |||
Wien | 76,34 € | -0,27% | 76,55 € | 2 | 768 | 76,33 - 78,50 | 09:46:30 | Hist. Kurse | |||
Berlin | 77,00 € | +2,22% | 75,33 € | 10 | 571 | 77,00 - 78,00 | 08:47:43 | Hist. Kurse | |||
Hamburg | 76,17 € | -0,87% | 76,84 € | 40 | 477 | 76,17 - 77,90 | 09:47:33 | Hist. Kurse | |||
Hannover | 77,90 € | +3,23% | 75,46 € | 89 | 89 | 77,90 - 77,90 | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
|
0 | 75,58 € | 75,68 € | 0 | 0,13% | 10:09:21 | |
|
200 | 75,54 € | 75,70 € | 200 | 0,21% | 10:09:27 | |
|
400 | 75,52 € | 75,69 € | 94 | 0,23% | 10:09:27 | |
|
1 | 75,01 $ | - | 0 | 0,00% | 01.05.20 | |
|
1 | 79,95 $ | 80,03 $ | 4 | 0,10% | 01.05.20 | |
|
9 | 76,38 € | 76,49 € | 36 | 0,14% | 09:54:27 | |
|
11 | 76,38 € | 76,50 € | 131 | 0,16% | 09:54:26 | |
|
11 | 76,38 € | 76,50 € | 131 | 0,16% | 09:54:27 | |
|
450 | 76,28 € | 76,40 € | 301 | 0,16% | 09:54:26 | |
|
300 | 76,28 € | 76,40 € | 300 | 0,16% | 09:54:26 | |
|
300 | 76,35 € | 76,48 € | 300 | 0,17% | 09:54:26 | |
|
200 | 76,27 € | 76,56 € | 200 | 0,38% | 09:54:27 | |
|
400 | 76,20 € | 76,60 € | 400 | 0,52% | 09:51:30 | |
|
149 | 76,21 € | 76,93 € | 149 | 0,94% | 09:54:20 | |
|
|
|
|
|
|
|
|
|
Handelsplatz
|
Letzter
|
|
Änderung
|
Vortag
|
letzte Stk.
|
Tag-Stk.
|
Kursspanne
|
Zeit
|
|
|
|
---|---|---|---|---|---|---|---|---|---|---|---|
|
75,55 € | -1,22% | 76,48 € | 12 | 129.186 | 75,51 - 77,89 | 10:08:41 | Hist. Kurse | |||
|
76,48 € | +0,24% | 76,30 € | 30 | 1.546 | 76,48 - 78,50 | 09:50:01 | Hist. Kurse | |||
|
75,63 € | +0,10% | 75,555 € | 0 | 0 | 73,99 - 78,50 | 10:09:21 | Hist. Kurse | |||
|
|||||||||||
|
79,965 | -4,51% | 83,745 | 0 | 0 | 77,62 - 81,655 | 01.05.20 | Hist. Kurse | |||
Nasdaq | 79,95 $ | -4,82% | 84,00 $ | 882.714 | 7.309.172 | 77,62 - 81,38 | 01.05.20 | Hist. Kurse | |||
NYSE | 79,96 $ | -4,33% | 83,58 $ | 150 | 263.529 | 77,65 - 81,28 | 01.05.20 | Hist. Kurse | |||
Xetra | 76,50 € | +0,28% | 76,29 € | 20 | 45.515 | 76,00 - 76,79 | 09:54:26 | Hist. Kurse | |||
AMEX | 79,96 $ | -4,66% | 83,87 $ | 100 | 44.500 | 77,66 - 81,23 | 01.05.20 | Hist. Kurse | |||
Frankfurt | 76,40 € | +2,07% | 74,85 € | 20 | 23.796 | 76,29 - 77,50 | 09:52:59 | Hist. Kurse | |||
Stuttgart | 76,48 € | +1,54% | 75,32 € | 65 | 10.633 | 76,40 - 77,50 | 09:41:11 | Hist. Kurse | |||
München | 76,61 € | +1,86% | 75,21 € | 15 | 2.361 | 76,32 - 77,92 | 09:26:40 | Hist. Kurse | |||
Düsseldorf | 76,68 € | +2,55% | 74,77 € | 52 | 988 | 76,00 - 79,00 | 09:34:50 | Hist. Kurse | |||
Wien | 76,34 € | -0,27% | 76,55 € | 2 | 768 | 76,33 - 78,50 | 09:46:30 | Hist. Kurse | |||
Berlin | 77,00 € | +2,22% | 75,33 € | 10 | 571 | 77,00 - 78,00 | 08:47:43 | Hist. Kurse | |||
Hamburg | 76,17 € | -0,87% | 76,84 € | 40 | 477 | 76,17 - 77,90 | 09:47:33 | Hist. Kurse | |||
Hannover | 77,90 € | +3,23% | 75,46 € | 89 | 89 | 77,90 - 77,90 | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
|
0 | 75,58 € | 75,68 € | 0 | 0,13% | 10:09:21 | |
|
200 | 75,54 € | 75,70 € | 200 | 0,21% | 10:09:27 | |
|
400 | 75,52 € | 75,69 € | 94 | 0,23% | 10:09:27 | |
|
1 | 75,01 $ | - | 0 | 0,00% | 01.05.20 | |
|
1 | 79,95 $ | 80,03 $ | 4 | 0,10% | 01.05.20 | |
|
9 | 76,38 € | 76,49 € | 36 | 0,14% | 09:54:27 | |
|
11 | 76,38 € | 76,50 € | 131 | 0,16% | 09:54:26 | |
|
11 | 76,38 € | 76,50 € | 131 | 0,16% | 09:54:27 | |
|
450 | 76,28 € | 76,40 € | 301 | 0,16% | 09:54:26 | |
|
300 | 76,28 € | 76,40 € | 300 | 0,16% | 09:54:26 | |
|
300 | 76,35 € | 76,48 € | 300 | 0,17% | 09:54:26 | |
|
200 | 76,27 € | 76,56 € | 200 | 0,38% | 09:54:27 | |
|
400 | 76,20 € | 76,60 € | 400 | 0,52% | 09:51:30 | |
|
149 | 76,21 € | 76,93 € | 149 | 0,94% | 09:54:20 | |
|
|
|
|
|
|