<client>
  <version>67</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>0b24efee-3962-4cf9-8da3-6ae3475038a5</uuid>
      <name>VANG FTSE AW USDD</name>
      <currencyCode>EUR</currencyCode>
      <isin>IE00B3RBWM25</isin>
      <tickerSymbol>VGWL.DE</tickerSymbol>
      <feed>PP</feed>
      <prices>
        <price t="2017-10-26" v="6997000000"/>
        <price t="2017-10-27" v="7082000000"/>
        <price t="2017-10-30" v="7053000000"/>
        <price t="2017-11-01" v="7106000000"/>
        <price t="2017-11-02" v="7080000000"/>
        <price t="2017-11-03" v="7119000000"/>
        <price t="2017-11-06" v="7140000000"/>
        <price t="2017-11-07" v="7147000000"/>
        <price t="2017-11-08" v="7143000000"/>
        <price t="2017-11-09" v="7083000000"/>
        <price t="2017-11-10" v="7060000000"/>
        <price t="2017-11-13" v="7050000000"/>
        <price t="2017-11-14" v="6978000000"/>
        <price t="2017-11-15" v="6937000000"/>
        <price t="2017-11-16" v="7002000000"/>
        <price t="2017-11-17" v="6983000000"/>
        <price t="2017-11-20" v="7025000000"/>
        <price t="2017-11-21" v="7083000000"/>
        <price t="2017-11-22" v="7050000000"/>
        <price t="2017-11-23" v="7021000000"/>
        <price t="2017-11-24" v="6993000000"/>
        <price t="2017-11-27" v="6991000000"/>
        <price t="2017-11-28" v="7032000000"/>
        <price t="2017-11-29" v="7059000000"/>
        <price t="2017-11-30" v="7043000000"/>
        <price t="2017-12-01" v="6987000000"/>
        <price t="2017-12-04" v="7079000000"/>
        <price t="2017-12-05" v="7092500000"/>
        <price t="2017-12-06" v="7057000000"/>
        <price t="2017-12-07" v="7070000000"/>
        <price t="2017-12-08" v="7117000000"/>
        <price t="2017-12-11" v="7121000000"/>
        <price t="2017-12-12" v="7180000000"/>
        <price t="2017-12-13" v="7175000000"/>
        <price t="2017-12-14" v="7152000000"/>
        <price t="2017-12-15" v="7166500000"/>
        <price t="2017-12-18" v="7211000000"/>
        <price t="2017-12-19" v="7183000000"/>
        <price t="2017-12-20" v="7138000000"/>
        <price t="2017-12-21" v="7142000000"/>
        <price t="2017-12-22" v="7152000000"/>
        <price t="2017-12-27" v="7144000000"/>
        <price t="2017-12-28" v="7115000000"/>
        <price t="2017-12-29" v="7125000000"/>
        <price t="2018-01-02" v="7092000000"/>
        <price t="2018-01-03" v="7157000000"/>
        <price t="2018-01-04" v="7189000000"/>
        <price t="2018-01-05" v="7250000000"/>
        <price t="2018-01-08" v="7293000000"/>
        <price t="2018-01-09" v="7340000000"/>
        <price t="2018-01-10" v="7294000000"/>
        <price t="2018-01-11" v="7270000000"/>
        <price t="2018-01-12" v="7296000000"/>
        <price t="2018-01-15" v="7240000000"/>
        <price t="2018-01-16" v="7268000000"/>
        <price t="2018-01-17" v="7267000000"/>
        <price t="2018-01-18" v="7270000000"/>
        <price t="2018-01-19" v="7299000000"/>
        <price t="2018-01-22" v="7321000000"/>
        <price t="2018-01-23" v="7353000000"/>
        <price t="2018-01-24" v="7305000000"/>
        <price t="2018-01-25" v="7257000000"/>
        <price t="2018-01-26" v="7319000000"/>
        <price t="2018-01-29" v="7343000000"/>
        <price t="2018-01-30" v="7244000000"/>
        <price t="2018-01-31" v="7226000000"/>
        <price t="2018-02-01" v="7192000000"/>
        <price t="2018-02-02" v="7114000000"/>
        <price t="2018-02-05" v="7021000000"/>
        <price t="2018-02-06" v="6791000000"/>
        <price t="2018-02-07" v="7000000000"/>
        <price t="2018-02-08" v="6851000000"/>
        <price t="2018-02-09" v="6729000000"/>
        <price t="2018-02-12" v="6835000000"/>
        <price t="2018-02-13" v="6794000000"/>
        <price t="2018-02-14" v="6850000000"/>
        <price t="2018-02-15" v="6897000000"/>
        <price t="2018-02-16" v="7006000000"/>
        <price t="2018-02-19" v="6986000000"/>
        <price t="2018-02-20" v="7026000000"/>
        <price t="2018-02-21" v="7049000000"/>
        <price t="2018-02-22" v="7022000000"/>
        <price t="2018-02-23" v="7044000000"/>
        <price t="2018-02-26" v="7112000000"/>
        <price t="2018-02-27" v="7131000000"/>
        <price t="2018-02-28" v="7080000000"/>
        <price t="2018-03-01" v="7007000000"/>
        <price t="2018-03-02" v="6838000000"/>
        <price t="2018-03-05" v="6922000000"/>
        <price t="2018-03-06" v="6920000000"/>
        <price t="2018-03-07" v="6921000000"/>
        <price t="2018-03-08" v="6989000000"/>
        <price t="2018-03-09" v="7067000000"/>
        <price t="2018-03-12" v="7107000000"/>
        <price t="2018-03-13" v="7038000000"/>
        <price t="2018-03-14" v="7013000000"/>
        <price t="2018-03-15" v="7050000000"/>
        <price t="2018-03-16" v="7062000000"/>
        <price t="2018-03-19" v="6939000000"/>
        <price t="2018-03-20" v="7003000000"/>
        <price t="2018-03-21" v="7025000000"/>
        <price t="2018-03-22" v="6882000000"/>
        <price t="2018-03-23" v="6744000000"/>
        <price t="2018-03-26" v="6668000000"/>
        <price t="2018-03-27" v="6798000000"/>
        <price t="2018-03-28" v="6732000000"/>
        <price t="2018-03-29" v="6806000000"/>
        <price t="2018-04-03" v="6752000000"/>
        <price t="2018-04-04" v="6742000000"/>
        <price t="2018-04-05" v="6931000000"/>
        <price t="2018-04-06" v="6831000000"/>
        <price t="2018-04-09" v="6839000000"/>
        <price t="2018-04-10" v="6875000000"/>
        <price t="2018-04-11" v="6829000000"/>
        <price t="2018-04-12" v="6891000000"/>
        <price t="2018-04-13" v="6881000000"/>
        <price t="2018-04-16" v="6863000000"/>
        <price t="2018-04-17" v="6939000000"/>
        <price t="2018-04-18" v="6954000000"/>
        <price t="2018-04-19" v="6937000000"/>
        <price t="2018-04-20" v="6926000000"/>
        <price t="2018-04-23" v="6964000000"/>
        <price t="2018-04-24" v="6947000000"/>
        <price t="2018-04-25" v="6883000000"/>
        <price t="2018-04-26" v="6983000000"/>
        <price t="2018-04-27" v="7013000000"/>
        <price t="2018-04-30" v="7045000000"/>
        <price t="2018-05-02" v="7045000000"/>
        <price t="2018-05-03" v="6954000000"/>
        <price t="2018-05-04" v="7074000000"/>
        <price t="2018-05-07" v="7125000000"/>
        <price t="2018-05-08" v="7142000000"/>
        <price t="2018-05-09" v="7156000000"/>
        <price t="2018-05-10" v="7234000000"/>
        <price t="2018-05-11" v="7232000000"/>
        <price t="2018-05-14" v="7237000000"/>
        <price t="2018-05-15" v="7224000000"/>
        <price t="2018-05-16" v="7281000000"/>
        <price t="2018-05-17" v="7301000000"/>
        <price t="2018-05-18" v="7280000000"/>
        <price t="2018-05-22" v="7330000000"/>
        <price t="2018-05-23" v="7298000000"/>
        <price t="2018-05-24" v="7273000000"/>
        <price t="2018-05-25" v="7324000000"/>
        <price t="2018-05-28" v="7331000000"/>
        <price t="2018-05-29" v="7298000000"/>
        <price t="2018-05-30" v="7282000000"/>
        <price t="2018-05-31" v="7268000000"/>
        <price t="2018-06-01" v="7315000000"/>
        <price t="2018-06-04" v="7344000000"/>
        <price t="2018-06-05" v="7338000000"/>
        <price t="2018-06-06" v="7333000000"/>
        <price t="2018-06-07" v="7318000000"/>
        <price t="2018-06-08" v="7318000000"/>
        <price t="2018-06-11" v="7345000000"/>
        <price t="2018-06-12" v="7354000000"/>
        <price t="2018-06-13" v="7363000000"/>
        <price t="2018-06-14" v="7431000000"/>
        <price t="2018-06-15" v="7369000000"/>
        <price t="2018-06-18" v="7363000000"/>
        <price t="2018-06-19" v="7326000000"/>
        <price t="2018-06-20" v="7355000000"/>
        <price t="2018-06-21" v="7254000000"/>
        <price t="2018-06-22" v="7275500000"/>
        <price t="2018-06-25" v="7107000000"/>
        <price t="2018-06-26" v="7139500000"/>
        <price t="2018-06-27" v="7196000000"/>
        <price t="2018-06-28" v="7154000000"/>
        <price t="2018-06-29" v="7183500000"/>
        <price t="2018-07-02" v="7123000000"/>
        <price t="2018-07-03" v="7156500000"/>
        <price t="2018-07-04" v="7142500000"/>
        <price t="2018-07-05" v="7129000000"/>
        <price t="2018-07-06" v="7170500000"/>
        <price t="2018-07-09" v="7236000000"/>
        <price t="2018-07-10" v="7264500000"/>
        <price t="2018-07-11" v="7211000000"/>
        <price t="2018-07-12" v="7262500000"/>
        <price t="2018-07-13" v="7304000000"/>
        <price t="2018-07-16" v="7262000000"/>
        <price t="2018-07-17" v="7292000000"/>
        <price t="2018-07-18" v="7338000000"/>
        <price t="2018-07-19" v="7335000000"/>
        <price t="2018-07-20" v="7302000000"/>
        <price t="2018-07-23" v="7287000000"/>
        <price t="2018-07-24" v="7354000000"/>
        <price t="2018-07-25" v="7366000000"/>
        <price t="2018-07-26" v="7416000000"/>
        <price t="2018-07-27" v="7421000000"/>
        <price t="2018-07-30" v="7343000000"/>
        <price t="2018-07-31" v="7362000000"/>
        <price t="2018-08-01" v="7363000000"/>
        <price t="2018-08-02" v="7360000000"/>
        <price t="2018-08-03" v="7417000000"/>
        <price t="2018-08-06" v="7437000000"/>
        <price t="2018-08-07" v="7467000000"/>
        <price t="2018-08-08" v="7454000000"/>
        <price t="2018-08-09" v="7477000000"/>
        <price t="2018-08-10" v="7480000000"/>
        <price t="2018-08-13" v="7445000000"/>
        <price t="2018-08-14" v="7484000000"/>
        <price t="2018-08-15" v="7408000000"/>
        <price t="2018-08-16" v="7447000000"/>
        <price t="2018-08-17" v="7429000000"/>
        <price t="2018-08-20" v="7458000000"/>
        <price t="2018-08-21" v="7445000000"/>
        <price t="2018-08-22" v="7416000000"/>
        <price t="2018-08-23" v="7399000000"/>
        <price t="2018-08-24" v="7417000000"/>
        <price t="2018-08-27" v="7453000000"/>
        <price t="2018-08-28" v="7428000000"/>
        <price t="2018-08-29" v="7463000000"/>
        <price t="2018-08-30" v="7454000000"/>
        <price t="2018-08-31" v="7443000000"/>
        <price t="2018-09-03" v="7454000000"/>
        <price t="2018-09-04" v="7432000000"/>
        <price t="2018-09-05" v="7343000000"/>
        <price t="2018-09-06" v="7319000000"/>
        <price t="2018-09-07" v="7349000000"/>
        <price t="2018-09-10" v="7341000000"/>
        <price t="2018-09-11" v="7340000000"/>
        <price t="2018-09-12" v="7347000000"/>
        <price t="2018-09-13" v="7355000000"/>
        <price t="2018-09-14" v="7387000000"/>
        <price t="2018-09-17" v="7359000000"/>
        <price t="2018-09-18" v="7394000000"/>
        <price t="2018-09-19" v="7422000000"/>
        <price t="2018-09-20" v="7432000000"/>
        <price t="2018-09-21" v="7464000000"/>
        <price t="2018-09-24" v="7402000000"/>
        <price t="2018-09-25" v="7427000000"/>
        <price t="2018-09-26" v="7452000000"/>
        <price t="2018-09-27" v="7457000000"/>
        <price t="2018-09-28" v="7459000000"/>
        <price t="2018-10-01" v="7510000000"/>
        <price t="2018-10-02" v="7482000000"/>
        <price t="2018-10-04" v="7422000000"/>
        <price t="2018-10-05" v="7381000000"/>
        <price t="2018-10-08" v="7354000000"/>
        <price t="2018-10-09" v="7381000000"/>
        <price t="2018-10-10" v="7223000000"/>
        <price t="2018-10-11" v="7028000000"/>
        <price t="2018-10-12" v="7059000000"/>
        <price t="2018-10-15" v="7057000000"/>
        <price t="2018-10-16" v="7132000000"/>
        <price t="2018-10-17" v="7145000000"/>
        <price t="2018-10-18" v="7105000000"/>
        <price t="2018-10-19" v="7122000000"/>
        <price t="2018-10-22" v="7094000000"/>
        <price t="2018-10-23" v="6966000000"/>
        <price t="2018-10-24" v="6974000000"/>
        <price t="2018-10-25" v="6995000000"/>
        <price t="2018-10-26" v="6892000000"/>
        <price t="2018-10-29" v="6932000000"/>
        <price t="2018-10-30" v="6924000000"/>
        <price t="2018-10-31" v="7085000000"/>
        <price t="2018-11-01" v="7086000000"/>
        <price t="2018-11-02" v="7092000000"/>
        <price t="2018-11-05" v="7094000000"/>
        <price t="2018-11-06" v="7117000000"/>
        <price t="2018-11-07" v="7188000000"/>
        <price t="2018-11-08" v="7239000000"/>
        <price t="2018-11-09" v="7196000000"/>
        <price t="2018-11-12" v="7148000000"/>
        <price t="2018-11-13" v="7170000000"/>
        <price t="2018-11-14" v="7087000000"/>
        <price t="2018-11-15" v="7075000000"/>
        <price t="2018-11-16" v="7072000000"/>
        <price t="2018-11-19" v="7008000000"/>
        <price t="2018-11-20" v="6908000000"/>
        <price t="2018-11-21" v="6971000000"/>
        <price t="2018-11-22" v="6894000000"/>
        <price t="2018-11-23" v="6952000000"/>
        <price t="2018-11-26" v="7000000000"/>
        <price t="2018-11-27" v="7043000000"/>
        <price t="2018-11-28" v="7085000000"/>
        <price t="2018-11-29" v="7119000000"/>
        <price t="2018-11-30" v="7143000000"/>
        <price t="2018-12-03" v="7237000000"/>
        <price t="2018-12-04" v="7196000000"/>
        <price t="2018-12-05" v="7083000000"/>
        <price t="2018-12-06" v="6869000000"/>
        <price t="2018-12-07" v="6917000000"/>
        <price t="2018-12-10" v="6769000000"/>
        <price t="2018-12-11" v="6909000000"/>
        <price t="2018-12-12" v="6984000000"/>
        <price t="2018-12-13" v="6948000000"/>
        <price t="2018-12-14" v="6908000000"/>
        <price t="2018-12-17" v="6818000000"/>
        <price t="2018-12-18" v="6746000000"/>
        <price t="2018-12-19" v="6729000000"/>
        <price t="2018-12-20" v="6555000000"/>
        <price t="2018-12-21" v="6547000000"/>
        <price t="2018-12-27" v="6431000000"/>
        <price t="2018-12-28" v="6558000000"/>
        <price t="2019-01-02" v="6604000000"/>
        <price t="2019-01-03" v="6520000000"/>
        <price t="2019-01-04" v="6652000000"/>
        <price t="2019-01-07" v="6686000000"/>
        <price t="2019-01-08" v="6705000000"/>
        <price t="2019-01-09" v="6755000000"/>
        <price t="2019-01-10" v="6782000000"/>
        <price t="2019-01-11" v="6796000000"/>
        <price t="2019-01-14" v="6767000000"/>
        <price t="2019-01-15" v="6853000000"/>
        <price t="2019-01-16" v="6902000000"/>
        <price t="2019-01-17" v="6905000000"/>
        <price t="2019-01-18" v="7032000000"/>
        <price t="2019-01-21" v="7006000000"/>
        <price t="2019-01-22" v="6971000000"/>
        <price t="2019-01-23" v="6928000000"/>
        <price t="2019-01-24" v="6976000000"/>
        <price t="2019-01-25" v="7023000000"/>
        <price t="2019-01-28" v="6930000000"/>
        <price t="2019-01-29" v="6956000000"/>
        <price t="2019-01-30" v="7001000000"/>
        <price t="2019-01-31" v="7074000000"/>
        <price t="2019-02-01" v="7081000000"/>
        <price t="2019-02-04" v="7107000000"/>
        <price t="2019-02-05" v="7196000000"/>
        <price t="2019-02-06" v="7191000000"/>
        <price t="2019-02-07" v="7103000000"/>
        <price t="2019-02-08" v="7084000000"/>
        <price t="2019-02-11" v="7157000000"/>
        <price t="2019-02-12" v="7211000000"/>
        <price t="2019-02-13" v="7250000000"/>
        <price t="2019-02-14" v="7216000000"/>
        <price t="2019-02-15" v="7300000000"/>
        <price t="2019-02-18" v="7302000000"/>
        <price t="2019-02-19" v="7286000000"/>
        <price t="2019-02-20" v="7310000000"/>
        <price t="2019-02-21" v="7301000000"/>
        <price t="2019-02-22" v="7344000000"/>
        <price t="2019-02-25" v="7380000000"/>
        <price t="2019-02-26" v="7358000000"/>
        <price t="2019-02-27" v="7328000000"/>
        <price t="2019-02-28" v="7319000000"/>
        <price t="2019-03-01" v="7333000000"/>
        <price t="2019-03-04" v="7359000000"/>
        <price t="2019-03-05" v="7386000000"/>
        <price t="2019-03-06" v="7351000000"/>
        <price t="2019-03-07" v="7351000000"/>
        <price t="2019-03-08" v="7264000000"/>
        <price t="2019-03-11" v="7367000000"/>
        <price t="2019-03-12" v="7384000000"/>
        <price t="2019-03-13" v="7407000000"/>
        <price t="2019-03-14" v="7407000000"/>
        <price t="2019-03-15" v="7454000000"/>
        <price t="2019-03-18" v="7454000000"/>
        <price t="2019-03-19" v="7498000000"/>
        <price t="2019-03-20" v="7415000000"/>
        <price t="2019-03-21" v="7471000000"/>
        <price t="2019-03-22" v="7406000000"/>
        <price t="2019-03-25" v="7364000000"/>
        <price t="2019-03-26" v="7424000000"/>
        <price t="2019-03-27" v="7423000000"/>
        <price t="2019-03-28" v="7402000000"/>
        <price t="2019-03-29" v="7466000000"/>
        <price t="2019-04-01" v="7554000000"/>
        <price t="2019-04-02" v="7576000000"/>
        <price t="2019-04-03" v="7619000000"/>
        <price t="2019-04-04" v="7588000000"/>
        <price t="2019-04-05" v="7634000000"/>
        <price t="2019-04-08" v="7608000000"/>
        <price t="2019-04-09" v="7588000000"/>
        <price t="2019-04-10" v="7605000000"/>
        <price t="2019-04-11" v="7605000000"/>
        <price t="2019-04-12" v="7603000000"/>
        <price t="2019-04-15" v="7605000000"/>
        <price t="2019-04-16" v="7639000000"/>
        <price t="2019-04-17" v="7631000000"/>
        <price t="2019-04-18" v="7658000000"/>
        <price t="2019-04-23" v="7713000000"/>
        <price t="2019-04-24" v="7727000000"/>
        <price t="2019-04-25" v="7736000000"/>
        <price t="2019-04-26" v="7749000000"/>
        <price t="2019-04-29" v="7763000000"/>
        <price t="2019-04-30" v="7718000000"/>
        <price t="2019-05-02" v="7691000000"/>
        <price t="2019-05-03" v="7754000000"/>
        <price t="2019-05-06" v="7682000000"/>
        <price t="2019-05-07" v="7608000000"/>
        <price t="2019-05-08" v="7579000000"/>
        <price t="2019-05-09" v="7447000000"/>
        <price t="2019-05-10" v="7435000000"/>
        <price t="2019-05-13" v="7377000000"/>
        <price t="2019-05-14" v="7474000000"/>
        <price t="2019-05-15" v="7491000000"/>
        <price t="2019-05-16" v="7589000000"/>
        <price t="2019-05-17" v="7544000000"/>
        <price t="2019-05-20" v="7466000000"/>
        <price t="2019-05-21" v="7522000000"/>
        <price t="2019-05-22" v="7526000000"/>
        <price t="2019-05-23" v="7414000000"/>
        <price t="2019-05-24" v="7424000000"/>
        <price t="2019-05-27" v="7445000000"/>
        <price t="2019-05-28" v="7438000000"/>
        <price t="2019-05-29" v="7372000000"/>
        <price t="2019-05-30" v="7389000000"/>
        <price t="2019-05-31" v="7351000000"/>
        <price t="2019-06-03" v="7302000000"/>
        <price t="2019-06-04" v="7354000000"/>
        <price t="2019-06-05" v="7394000000"/>
        <price t="2019-06-06" v="7411000000"/>
        <price t="2019-06-07" v="7471000000"/>
        <price t="2019-06-11" v="7547000000"/>
        <price t="2019-06-12" v="7503000000"/>
        <price t="2019-06-13" v="7535000000"/>
        <price t="2019-06-14" v="7544000000"/>
        <price t="2019-06-17" v="7549000000"/>
        <price t="2019-06-18" v="7674000000"/>
        <price t="2019-06-19" v="7666000000"/>
        <price t="2019-06-20" v="7699000000"/>
        <price t="2019-06-21" v="7687000000"/>
        <price t="2019-06-24" v="7640000000"/>
        <price t="2019-06-25" v="7610000000"/>
        <price t="2019-06-26" v="7585000000"/>
        <price t="2019-06-27" v="7527000000"/>
        <price t="2019-06-28" v="7571000000"/>
        <price t="2019-07-01" v="7677000000"/>
        <price t="2019-07-02" v="7686000000"/>
        <price t="2019-07-03" v="7767000000"/>
        <price t="2019-07-04" v="7777000000"/>
        <price t="2019-07-05" v="7754000000"/>
        <price t="2019-07-08" v="7744000000"/>
        <price t="2019-07-09" v="7731000000"/>
        <price t="2019-07-10" v="7737000000"/>
        <price t="2019-07-11" v="7750000000"/>
        <price t="2019-07-12" v="7760000000"/>
        <price t="2019-07-15" v="7779000000"/>
        <price t="2019-07-16" v="7802000000"/>
        <price t="2019-07-17" v="7764000000"/>
        <price t="2019-07-18" v="7719000000"/>
        <price t="2019-07-19" v="7776000000"/>
        <price t="2019-07-22" v="7749000000"/>
        <price t="2019-07-23" v="7804000000"/>
        <price t="2019-07-24" v="7843000000"/>
        <price t="2019-07-25" v="7821000000"/>
        <price t="2019-07-26" v="7866000000"/>
        <price t="2019-07-29" v="7850000000"/>
        <price t="2019-07-30" v="7801000000"/>
        <price t="2019-07-31" v="7818000000"/>
        <price t="2019-08-01" v="7861000000"/>
        <price t="2019-08-02" v="7609000000"/>
        <price t="2019-08-05" v="7416000000"/>
        <price t="2019-08-06" v="7369000000"/>
        <price t="2019-08-07" v="7377000000"/>
        <price t="2019-08-08" v="7538000000"/>
        <price t="2019-08-09" v="7480000000"/>
        <price t="2019-08-12" v="7437000000"/>
        <price t="2019-08-13" v="7524000000"/>
        <price t="2019-08-14" v="7404000000"/>
        <price t="2019-08-15" v="7402000000"/>
        <price t="2019-08-16" v="7503000000"/>
        <price t="2019-08-19" v="7585000000"/>
        <price t="2019-08-20" v="7569000000"/>
        <price t="2019-08-21" v="7605000000"/>
        <price t="2019-08-22" v="7574000000"/>
        <price t="2019-08-23" v="7456000000"/>
        <price t="2019-08-26" v="7474000000"/>
        <price t="2019-08-27" v="7505000000"/>
        <price t="2019-08-28" v="7513000000"/>
        <price t="2019-08-29" v="7612000000"/>
        <price t="2019-08-30" v="7665000000"/>
        <price t="2019-09-02" v="7673000000"/>
        <price t="2019-09-03" v="7654000000"/>
        <price t="2019-09-04" v="7696000000"/>
        <price t="2019-09-05" v="7789000000"/>
        <price t="2019-09-06" v="7811000000"/>
        <price t="2019-09-09" v="7803000000"/>
        <price t="2019-09-10" v="7772000000"/>
        <price t="2019-09-11" v="7878000000"/>
        <price t="2019-09-12" v="7899000000"/>
        <price t="2019-09-13" v="7904000000"/>
        <price t="2019-09-16" v="7908000000"/>
        <price t="2019-09-17" v="7871000000"/>
        <price t="2019-09-18" v="7860000000"/>
        <price t="2019-09-19" v="7923000000"/>
        <price t="2019-09-20" v="7934000000"/>
        <price t="2019-09-23" v="7892000000"/>
        <price t="2019-09-24" v="7878000000"/>
        <price t="2019-09-25" v="7864000000"/>
        <price t="2019-09-26" v="7848000000"/>
        <price t="2019-09-27" v="7870000000"/>
        <price t="2019-09-30" v="7879000000"/>
        <price t="2019-10-01" v="7812000000"/>
        <price t="2019-10-02" v="7617000000"/>
        <price t="2019-10-04" v="7720000000"/>
        <price t="2019-10-07" v="7751000000"/>
        <price t="2019-10-08" v="7657000000"/>
        <price t="2019-10-09" v="7681000000"/>
        <price t="2019-10-10" v="7734000000"/>
        <price t="2019-10-11" v="7851000000"/>
        <price t="2019-10-14" v="7809000000"/>
        <price t="2019-10-15" v="7869000000"/>
        <price t="2019-10-16" v="7845000000"/>
        <price t="2019-10-17" v="7821000000"/>
        <price t="2019-10-18" v="7785000000"/>
        <price t="2019-10-21" v="7826000000"/>
        <price t="2019-10-22" v="7848000000"/>
        <price t="2019-10-23" v="7846000000"/>
        <price t="2019-10-24" v="7891000000"/>
        <price t="2019-10-25" v="7926000000"/>
        <price t="2019-10-28" v="7949000000"/>
        <price t="2019-10-29" v="7948000000"/>
        <price t="2019-10-30" v="7922000000"/>
        <price t="2019-10-31" v="7884000000"/>
        <price t="2019-11-01" v="7956000000"/>
        <price t="2019-11-04" v="8035000000"/>
        <price t="2019-11-05" v="8082000000"/>
        <price t="2019-11-06" v="8080000000"/>
        <price t="2019-11-07" v="8148000000"/>
        <price t="2019-11-08" v="8129000000"/>
        <price t="2019-11-11" v="8106000000"/>
        <price t="2019-11-12" v="8154000000"/>
        <price t="2019-11-13" v="8126000000"/>
        <price t="2019-11-14" v="8109000000"/>
        <price t="2019-11-15" v="8151000000"/>
        <price t="2019-11-18" v="8149000000"/>
        <price t="2019-11-19" v="8138000000"/>
        <price t="2019-11-20" v="8131000000"/>
        <price t="2019-11-21" v="8091000000"/>
        <price t="2019-11-22" v="8131000000"/>
        <price t="2019-11-25" v="8215000000"/>
        <price t="2019-11-26" v="8247000000"/>
        <price t="2019-11-27" v="8254000000"/>
        <price t="2019-11-28" v="8251000000"/>
        <price t="2019-11-29" v="8208000000"/>
        <price t="2019-12-02" v="8087000000"/>
        <price t="2019-12-03" v="8020000000"/>
        <price t="2019-12-04" v="8114000000"/>
        <price t="2019-12-05" v="8094000000"/>
        <price t="2019-12-06" v="8221000000"/>
        <price t="2019-12-09" v="8195000000"/>
        <price t="2019-12-10" v="8164000000"/>
        <price t="2019-12-11" v="8173000000"/>
        <price t="2019-12-12" v="8201000000"/>
        <price t="2019-12-13" v="8216000000"/>
        <price t="2019-12-16" v="8301000000"/>
        <price t="2019-12-17" v="8284000000"/>
        <price t="2019-12-18" v="8309000000"/>
        <price t="2019-12-19" v="8320000000"/>
        <price t="2019-12-20" v="8398000000"/>
        <price t="2019-12-23" v="8388000000"/>
        <price t="2019-12-27" v="8387000000"/>
        <price t="2019-12-30" v="8361000000"/>
        <price t="2020-01-02" v="8382000000"/>
        <price t="2020-01-03" v="8372000000"/>
        <price t="2020-01-06" v="8347000000"/>
        <price t="2020-01-07" v="8391000000"/>
        <price t="2020-01-08" v="8437000000"/>
        <price t="2020-01-09" v="8486000000"/>
        <price t="2020-01-10" v="8483000000"/>
        <price t="2020-01-13" v="8480000000"/>
        <price t="2020-01-14" v="8510000000"/>
        <price t="2020-01-15" v="8504000000"/>
        <price t="2020-01-16" v="8538000000"/>
        <price t="2020-01-17" v="8603000000"/>
        <price t="2020-01-20" v="8613000000"/>
        <price t="2020-01-21" v="8588000000"/>
        <price t="2020-01-22" v="8601000000"/>
        <price t="2020-01-23" v="8565000000"/>
        <price t="2020-01-24" v="8607000000"/>
        <price t="2020-01-27" v="8435000000"/>
        <price t="2020-01-28" v="8496000000"/>
        <price t="2020-01-29" v="8524000000"/>
        <price t="2020-01-30" v="8414000000"/>
        <price t="2020-01-31" v="8316000000"/>
        <price t="2020-02-03" v="8368000000"/>
        <price t="2020-02-04" v="8536000000"/>
        <price t="2020-02-05" v="8604000000"/>
        <price t="2020-02-06" v="8667000000"/>
        <price t="2020-02-07" v="8652000000"/>
        <price t="2020-02-10" v="8681000000"/>
        <price t="2020-02-11" v="8748000000"/>
        <price t="2020-02-12" v="8806000000"/>
        <price t="2020-02-13" v="8832000000"/>
        <price t="2020-02-14" v="8825000000"/>
        <price t="2020-02-17" v="8856000000"/>
        <price t="2020-02-18" v="8795000000"/>
        <price t="2020-02-19" v="8884000000"/>
        <price t="2020-02-20" v="8770000000"/>
        <price t="2020-02-21" v="8720000000"/>
        <price t="2020-02-24" v="8436000000"/>
        <price t="2020-02-25" v="8307000000"/>
        <price t="2020-02-26" v="8276000000"/>
        <price t="2020-02-27" v="7947000000"/>
        <price t="2020-02-28" v="7630000000"/>
        <price t="2020-03-02" v="7721000000"/>
        <price t="2020-03-03" v="7787000000"/>
        <price t="2020-03-04" v="7859000000"/>
        <price t="2020-03-05" v="7810000000"/>
        <price t="2020-03-06" v="7470000000"/>
        <price t="2020-03-09" v="6958000000"/>
        <price t="2020-03-10" v="6985000000"/>
        <price t="2020-03-11" v="6982000000"/>
        <price t="2020-03-12" v="6366000000"/>
        <price t="2020-03-13" v="6458000000"/>
        <price t="2020-03-16" v="6276000000"/>
        <price t="2020-03-17" v="6349000000"/>
        <price t="2020-03-18" v="6076000000"/>
        <price t="2020-03-19" v="6253000000"/>
        <price t="2020-03-20" v="6281000000"/>
        <price t="2020-03-23" v="5917000000"/>
        <price t="2020-03-24" v="6460000000"/>
        <price t="2020-03-25" v="6587000000"/>
        <price t="2020-03-26" v="6679000000"/>
        <price t="2020-03-27" v="6487000000"/>
        <price t="2020-03-30" v="6619000000"/>
        <price t="2020-03-31" v="6718000000"/>
        <price t="2020-04-01" v="6468000000"/>
        <price t="2020-04-02" v="6531000000"/>
        <price t="2020-04-03" v="6491000000"/>
        <price t="2020-04-06" v="6770000000"/>
        <price t="2020-04-07" v="6978000000"/>
        <price t="2020-04-08" v="6966000000"/>
        <price t="2020-04-09" v="7086000000"/>
        <price t="2020-04-14" v="7139000000"/>
        <price t="2020-04-15" v="7017000000"/>
        <price t="2020-04-16" v="7101000000"/>
        <price t="2020-04-17" v="7200000000"/>
        <price t="2020-04-20" v="7264000000"/>
        <price t="2020-04-21" v="6974000000"/>
        <price t="2020-04-22" v="7135000000"/>
        <price t="2020-04-23" v="7224000000"/>
        <price t="2020-04-24" v="7160000000"/>
        <price t="2020-04-27" v="7313000000"/>
        <price t="2020-04-28" v="7366000000"/>
        <price t="2020-04-29" v="7491000000"/>
        <price t="2020-04-30" v="7362000000"/>
        <price t="2020-05-04" v="7132000000"/>
        <price t="2020-05-05" v="7340000000"/>
        <price t="2020-05-06" v="7313000000"/>
        <price t="2020-05-07" v="7389000000"/>
        <price t="2020-05-08" v="7439000000"/>
        <price t="2020-05-11" v="7459000000"/>
        <price t="2020-05-12" v="7452000000"/>
        <price t="2020-05-13" v="7290000000"/>
        <price t="2020-05-14" v="7211000000"/>
        <price t="2020-05-15" v="7239000000"/>
        <price t="2020-05-18" v="7501000000"/>
        <price t="2020-05-19" v="7472000000"/>
        <price t="2020-05-20" v="7502000000"/>
        <price t="2020-05-21" v="7435000000"/>
        <price t="2020-05-22" v="7436000000"/>
        <price t="2020-05-25" v="7572000000"/>
        <price t="2020-05-26" v="7581000000"/>
        <price t="2020-05-27" v="7555000000"/>
        <price t="2020-05-28" v="7651000000"/>
        <price t="2020-05-29" v="7515000000"/>
        <price t="2020-06-02" v="7676000000"/>
        <price t="2020-06-03" v="7800000000"/>
        <price t="2020-06-04" v="7720000000"/>
        <price t="2020-06-05" v="7946000000"/>
        <price t="2020-06-08" v="7943000000"/>
        <price t="2020-06-09" v="7888000000"/>
        <price t="2020-06-10" v="7847000000"/>
        <price t="2020-06-11" v="7547000000"/>
        <price t="2020-06-12" v="7568000000"/>
        <price t="2020-06-15" v="7486000000"/>
        <price t="2020-06-16" v="7728000000"/>
        <price t="2020-06-17" v="7780000000"/>
        <price t="2020-06-18" v="7745000000"/>
        <price t="2020-06-19" v="7813000000"/>
        <price t="2020-06-22" v="7719000000"/>
        <price t="2020-06-23" v="7788000000"/>
        <price t="2020-06-24" v="7606000000"/>
        <price t="2020-06-25" v="7632000000"/>
        <price t="2020-06-26" v="7602000000"/>
        <price t="2020-06-29" v="7610000000"/>
        <price t="2020-06-30" v="7661000000"/>
        <price t="2020-07-01" v="7704000000"/>
        <price t="2020-07-02" v="7836000000"/>
        <price t="2020-07-03" v="7801000000"/>
        <price t="2020-07-06" v="7917000000"/>
        <price t="2020-07-07" v="7898000000"/>
        <price t="2020-07-08" v="7825000000"/>
        <price t="2020-07-09" v="7801000000"/>
        <price t="2020-07-10" v="7864000000"/>
        <price t="2020-07-13" v="7976000000"/>
        <price t="2020-07-14" v="7823000000"/>
        <price t="2020-07-15" v="7928000000"/>
        <price t="2020-07-16" v="7880000000"/>
        <price t="2020-07-17" v="7900000000"/>
        <price t="2020-07-20" v="7942000000"/>
        <price t="2020-07-21" v="8001000000"/>
        <price t="2020-07-22" v="7903000000"/>
        <price t="2020-07-23" v="7915000000"/>
        <price t="2020-07-24" v="7768000000"/>
        <price t="2020-07-27" v="7722000000"/>
        <price t="2020-07-28" v="7788000000"/>
        <price t="2020-07-29" v="7769000000"/>
        <price t="2020-07-30" v="7689000000"/>
        <price t="2020-07-31" v="7643000000"/>
        <price t="2020-08-03" v="7818000000"/>
        <price t="2020-08-04" v="7826000000"/>
        <price t="2020-08-05" v="7826000000"/>
        <price t="2020-08-06" v="7827000000"/>
        <price t="2020-08-07" v="7883000000"/>
        <price t="2020-08-10" v="7898000000"/>
        <price t="2020-08-11" v="7976000000"/>
        <price t="2020-08-12" v="8002000000"/>
        <price t="2020-08-13" v="7978000000"/>
        <price t="2020-08-14" v="7951000000"/>
        <price t="2020-08-17" v="7963000000"/>
        <price t="2020-08-18" v="7927000000"/>
        <price t="2020-08-19" v="7972000000"/>
        <price t="2020-08-20" v="7929000000"/>
        <price t="2020-08-21" v="7982000000"/>
        <price t="2020-08-24" v="8058000000"/>
        <price t="2020-08-25" v="8069000000"/>
        <price t="2020-08-26" v="8133000000"/>
        <price t="2020-08-27" v="8179000000"/>
        <price t="2020-08-28" v="8125000000"/>
        <price t="2020-08-31" v="8069000000"/>
        <price t="2020-09-01" v="8104000000"/>
        <price t="2020-09-02" v="8231000000"/>
        <price t="2020-09-03" v="8080000000"/>
        <price t="2020-09-04" v="7936000000"/>
        <price t="2020-09-07" v="8046000000"/>
        <price t="2020-09-08" v="7910000000"/>
        <price t="2020-09-09" v="8000000000"/>
        <price t="2020-09-10" v="7966000000"/>
        <price t="2020-09-11" v="7922000000"/>
        <price t="2020-09-14" v="7989000000"/>
        <price t="2020-09-15" v="8062000000"/>
        <price t="2020-09-16" v="8087000000"/>
        <price t="2020-09-17" v="7984000000"/>
        <price t="2020-09-18" v="7925000000"/>
        <price t="2020-09-21" v="7761000000"/>
        <price t="2020-09-22" v="7839000000"/>
        <price t="2020-09-23" v="7898000000"/>
        <price t="2020-09-24" v="7772000000"/>
        <price t="2020-09-25" v="7811000000"/>
        <price t="2020-09-28" v="7966000000"/>
        <price t="2020-09-29" v="7902000000"/>
        <price t="2020-09-30" v="7954000000"/>
        <price t="2020-10-01" v="7980000000"/>
        <price t="2020-10-02" v="7951000000"/>
        <price t="2020-10-05" v="7994000000"/>
        <price t="2020-10-06" v="8024000000"/>
        <price t="2020-10-07" v="8046000000"/>
        <price t="2020-10-08" v="8108000000"/>
        <price t="2020-10-09" v="8139000000"/>
        <price t="2020-10-12" v="8243000000"/>
        <price t="2020-10-13" v="8259000000"/>
        <price t="2020-10-14" v="8239000000"/>
        <price t="2020-10-15" v="8148000000"/>
        <price t="2020-10-16" v="8217000000"/>
        <price t="2020-10-19" v="8153000000"/>
        <price t="2020-10-20" v="8076000000"/>
        <price t="2020-10-21" v="8046000000"/>
        <price t="2020-10-22" v="8042000000"/>
        <price t="2020-10-23" v="8069000000"/>
        <price t="2020-10-26" v="7950000000"/>
        <price t="2020-10-27" v="7954000000"/>
        <price t="2020-10-28" v="7794000000"/>
        <price t="2020-10-29" v="7850000000"/>
        <price t="2020-10-30" v="7780000000"/>
        <price t="2020-11-02" v="7898000000"/>
        <price t="2020-11-03" v="8010000000"/>
        <price t="2020-11-04" v="8199000000"/>
        <price t="2020-11-05" v="8253000000"/>
        <price t="2020-11-06" v="8213000000"/>
        <price t="2020-11-09" v="8484000000"/>
        <price t="2020-11-10" v="8370000000"/>
        <price t="2020-11-11" v="8479000000"/>
        <price t="2020-11-12" v="8419000000"/>
        <price t="2020-11-13" v="8417000000"/>
        <price t="2020-11-16" v="8546000000"/>
        <price t="2020-11-17" v="8514000000"/>
        <price t="2020-11-18" v="8538000000"/>
        <price t="2020-11-19" v="8467000000"/>
        <price t="2020-11-20" v="8503000000"/>
        <price t="2020-11-23" v="8509000000"/>
        <price t="2020-11-24" v="8614000000"/>
        <price t="2020-11-25" v="8588000000"/>
        <price t="2020-11-26" v="8601000000"/>
        <price t="2020-11-27" v="8602000000"/>
        <price t="2020-11-30" v="8497000000"/>
        <price t="2020-12-01" v="8581000000"/>
        <price t="2020-12-02" v="8539000000"/>
        <price t="2020-12-03" v="8552000000"/>
        <price t="2020-12-04" v="8605000000"/>
        <price t="2020-12-07" v="8603000000"/>
        <price t="2020-12-08" v="8624000000"/>
        <price t="2020-12-09" v="8642000000"/>
        <price t="2020-12-10" v="8594000000"/>
        <price t="2020-12-11" v="8540000000"/>
        <price t="2020-12-14" v="8581000000"/>
        <price t="2020-12-15" v="8570000000"/>
        <price t="2020-12-16" v="8630000000"/>
        <price t="2020-12-17" v="8603000000"/>
        <price t="2020-12-18" v="8587000000"/>
        <price t="2020-12-21" v="8488000000"/>
        <price t="2020-12-22" v="8547000000"/>
        <price t="2020-12-23" v="8594000000"/>
        <price t="2020-12-28" v="8641000000"/>
        <price t="2020-12-29" v="8654000000"/>
        <price t="2020-12-30" v="8655000000"/>
        <price t="2021-01-04" v="8618000000"/>
        <price t="2021-01-05" v="8635000000"/>
        <price t="2021-01-06" v="8753000000"/>
        <price t="2021-01-07" v="8815000000"/>
        <price t="2021-01-08" v="8896000000"/>
        <price t="2021-01-11" v="8927000000"/>
        <price t="2021-01-12" v="8929000000"/>
        <price t="2021-01-13" v="8942000000"/>
        <price t="2021-01-14" v="9006000000"/>
        <price t="2021-01-15" v="8928000000"/>
        <price t="2021-01-18" v="8950000000"/>
        <price t="2021-01-19" v="8949000000"/>
        <price t="2021-01-20" v="9069000000"/>
        <price t="2021-01-21" v="9067000000"/>
        <price t="2021-01-22" v="8998000000"/>
        <price t="2021-01-25" v="9001000000"/>
        <price t="2021-01-26" v="9025000000"/>
        <price t="2021-01-27" v="8918000000"/>
        <price t="2021-01-28" v="8932000000"/>
        <price t="2021-01-29" v="8742000000"/>
        <price t="2021-02-01" v="8866000000"/>
        <price t="2021-02-02" v="9063000000"/>
        <price t="2021-02-03" v="9073000000"/>
        <price t="2021-02-04" v="9146000000"/>
        <price t="2021-02-05" v="9179000000"/>
        <price t="2021-02-08" v="9209000000"/>
        <price t="2021-02-09" v="9210000000"/>
        <price t="2021-02-10" v="9187000000"/>
        <price t="2021-02-11" v="9241000000"/>
        <price t="2021-02-12" v="9268000000"/>
        <price t="2021-02-15" v="9344000000"/>
        <price t="2021-02-16" v="9324000000"/>
        <price t="2021-02-17" v="9288000000"/>
        <price t="2021-02-18" v="9222000000"/>
        <price t="2021-02-19" v="9270000000"/>
        <price t="2021-02-22" v="9157000000"/>
        <price t="2021-02-23" v="9094000000"/>
        <price t="2021-02-24" v="9160000000"/>
        <price t="2021-02-25" v="9071000000"/>
        <price t="2021-02-26" v="8990000000"/>
        <price t="2021-03-01" v="9181000000"/>
        <price t="2021-03-02" v="9118000000"/>
        <price t="2021-03-03" v="9114000000"/>
        <price t="2021-03-04" v="9055000000"/>
        <price t="2021-03-05" v="8957000000"/>
        <price t="2021-03-08" v="9195000000"/>
        <price t="2021-03-09" v="9248000000"/>
        <price t="2021-03-10" v="9261000000"/>
        <price t="2021-03-11" v="9344000000"/>
        <price t="2021-03-12" v="9287000000"/>
        <price t="2021-03-15" v="9332000000"/>
        <price t="2021-03-16" v="9424000000"/>
        <price t="2021-03-17" v="9358000000"/>
        <price t="2021-03-18" v="9360000000"/>
        <price t="2021-03-19" v="9303000000"/>
        <price t="2021-03-22" v="9319000000"/>
        <price t="2021-03-23" v="9330000000"/>
        <price t="2021-03-24" v="9304000000"/>
        <price t="2021-03-25" v="9276000000"/>
        <price t="2021-03-26" v="9361000000"/>
        <price t="2021-03-29" v="9401000000"/>
        <price t="2021-03-30" v="9451000000"/>
        <price t="2021-03-31" v="9478000000"/>
        <price t="2021-04-01" v="9530000000"/>
        <price t="2021-04-06" v="9600000000"/>
        <price t="2021-04-07" v="9536000000"/>
        <price t="2021-04-08" v="9599000000"/>
        <price t="2021-04-09" v="9600000000"/>
        <price t="2021-04-12" v="9583000000"/>
        <price t="2021-04-13" v="9601000000"/>
        <price t="2021-04-14" v="9620000000"/>
        <price t="2021-04-15" v="9669000000"/>
        <price t="2021-04-16" v="9695000000"/>
        <price t="2021-04-19" v="9629000000"/>
        <price t="2021-04-20" v="9502000000"/>
        <price t="2021-04-21" v="9571000000"/>
        <price t="2021-04-22" v="9634000000"/>
        <price t="2021-04-23" v="9617000000"/>
        <price t="2021-04-26" v="9639000000"/>
        <price t="2021-04-27" v="9631000000"/>
        <price t="2021-04-28" v="9633000000"/>
        <price t="2021-04-29" v="9609000000"/>
        <price t="2021-04-30" v="9622000000"/>
        <price t="2021-05-03" v="9640000000"/>
        <price t="2021-05-04" v="9530000000"/>
        <price t="2021-05-05" v="9656000000"/>
        <price t="2021-05-06" v="9613000000"/>
        <price t="2021-05-07" v="9678000000"/>
        <price t="2021-05-10" v="9642000000"/>
        <price t="2021-05-11" v="9468000000"/>
        <price t="2021-05-12" v="9417000000"/>
        <price t="2021-05-13" v="9430000000"/>
        <price t="2021-05-14" v="9519000000"/>
        <price t="2021-05-17" v="9480000000"/>
        <price t="2021-05-18" v="9507000000"/>
        <price t="2021-05-19" v="9347000000"/>
        <price t="2021-05-20" v="9500000000"/>
        <price t="2021-05-21" v="9534000000"/>
        <price t="2021-05-25" v="9553000000"/>
        <price t="2021-05-26" v="9594000000"/>
        <price t="2021-05-27" v="9625000000"/>
        <price t="2021-05-28" v="9664000000"/>
        <price t="2021-05-31" v="9609000000"/>
        <price t="2021-06-01" v="9648000000"/>
        <price t="2021-06-02" v="9684000000"/>
        <price t="2021-06-03" v="9700000000"/>
        <price t="2021-06-04" v="9727000000"/>
        <price t="2021-06-07" v="9705000000"/>
        <price t="2021-06-08" v="9717000000"/>
        <price t="2021-06-09" v="9726000000"/>
        <price t="2021-06-10" v="9762000000"/>
        <price t="2021-06-11" v="9816000000"/>
        <price t="2021-06-14" v="9809000000"/>
        <price t="2021-06-15" v="9808000000"/>
        <price t="2021-06-16" v="9832000000"/>
        <price t="2021-06-17" v="9878000000"/>
        <price t="2021-06-18" v="9787000000"/>
        <price t="2021-06-21" v="9828000000"/>
        <price t="2021-06-22" v="9868000000"/>
        <price t="2021-06-23" v="9844000000"/>
        <price t="2021-06-24" v="9914000000"/>
        <price t="2021-06-25" v="9937000000"/>
        <price t="2021-06-28" v="9932000000"/>
        <price t="2021-06-29" v="9974000000"/>
        <price t="2021-06-30" v="9984000000"/>
        <price t="2021-07-01" v="9997000000"/>
        <price t="2021-07-02" v="10042000000"/>
        <price t="2021-07-05" v="10062000000"/>
        <price t="2021-07-06" v="10032000000"/>
        <price t="2021-07-07" v="10090000000"/>
        <price t="2021-07-08" v="9934000000"/>
        <price t="2021-07-09" v="10052000000"/>
        <price t="2021-07-12" v="10082000000"/>
        <price t="2021-07-13" v="10146000000"/>
        <price t="2021-07-14" v="10108000000"/>
        <price t="2021-07-15" v="10092000000"/>
        <price t="2021-07-16" v="10046000000"/>
        <price t="2021-07-19" v="9855000000"/>
        <price t="2021-07-20" v="9971000000"/>
        <price t="2021-07-21" v="10038000000"/>
        <price t="2021-07-22" v="10092000000"/>
        <price t="2021-07-23" v="10168000000"/>
        <price t="2021-07-26" v="10128000000"/>
        <price t="2021-07-27" v="10006000000"/>
        <price t="2021-07-28" v="10104000000"/>
        <price t="2021-07-29" v="10110000000"/>
        <price t="2021-07-30" v="10060000000"/>
        <price t="2021-08-02" v="10106000000"/>
        <price t="2021-08-03" v="10086000000"/>
        <price t="2021-08-04" v="10132000000"/>
        <price t="2021-08-05" v="10178000000"/>
        <price t="2021-08-06" v="10222000000"/>
        <price t="2021-08-09" v="10242000000"/>
        <price t="2021-08-10" v="10274000000"/>
        <price t="2021-08-11" v="10284000000"/>
        <price t="2021-08-12" v="10292000000"/>
        <price t="2021-08-13" v="10272000000"/>
        <price t="2021-08-16" v="10232000000"/>
        <price t="2021-08-17" v="10244000000"/>
        <price t="2021-08-18" v="10254000000"/>
        <price t="2021-08-19" v="10128000000"/>
        <price t="2021-08-20" v="10188000000"/>
        <price t="2021-08-23" v="10258000000"/>
        <price t="2021-08-24" v="10302000000"/>
        <price t="2021-08-25" v="10310000000"/>
        <price t="2021-08-26" v="10264000000"/>
        <price t="2021-08-27" v="10302000000"/>
        <price t="2021-08-30" v="10346000000"/>
        <price t="2021-08-31" v="10348000000"/>
        <price t="2021-09-01" v="10356000000"/>
        <price t="2021-09-02" v="10376000000"/>
        <price t="2021-09-03" v="10360000000"/>
        <price t="2021-09-06" v="10428000000"/>
        <price t="2021-09-07" v="10382000000"/>
        <price t="2021-09-08" v="10336000000"/>
        <price t="2021-09-09" v="10348000000"/>
        <price t="2021-09-10" v="10306000000"/>
        <price t="2021-09-13" v="10298000000"/>
        <price t="2021-09-14" v="10276000000"/>
        <price t="2021-09-15" v="10246000000"/>
        <price t="2021-09-16" v="10242000000"/>
        <price t="2021-09-17" v="10214000000"/>
        <price t="2021-09-20" v="10026000000"/>
        <price t="2021-09-21" v="10106000000"/>
        <price t="2021-09-22" v="10168000000"/>
        <price t="2021-09-23" v="10246000000"/>
        <price t="2021-09-24" v="10216000000"/>
        <price t="2021-09-27" v="10242000000"/>
        <price t="2021-09-28" v="10056000000"/>
        <price t="2021-09-29" v="10122000000"/>
        <price t="2021-09-30" v="10128000000"/>
        <price t="2021-10-01" v="10062000000"/>
        <price t="2021-10-04" v="9930000000"/>
        <price t="2021-10-05" v="10112000000"/>
        <price t="2021-10-06" v="10030000000"/>
        <price t="2021-10-07" v="10260000000"/>
        <price t="2021-10-08" v="10210000000"/>
        <price t="2021-10-11" v="10242000000"/>
        <price t="2021-10-12" v="10176000000"/>
        <price t="2021-10-13" v="10150000000"/>
        <price t="2021-10-14" v="10304000000"/>
        <price t="2021-10-15" v="10388000000"/>
        <price t="2021-10-18" v="10386000000"/>
        <price t="2021-10-19" v="10438000000"/>
        <price t="2021-10-20" v="10472000000"/>
        <price t="2021-10-21" v="10442000000"/>
        <price t="2021-10-22" v="10460000000"/>
        <price t="2021-10-25" v="10526000000"/>
        <price t="2021-10-26" v="10594000000"/>
        <price t="2021-10-27" v="10538000000"/>
        <price t="2021-10-28" v="10500000000"/>
        <price t="2021-10-29" v="10580000000"/>
        <price t="2021-11-01" v="10616000000"/>
        <price t="2021-11-02" v="10636000000"/>
        <price t="2021-11-03" v="10628000000"/>
        <price t="2021-11-04" v="10732000000"/>
        <price t="2021-11-05" v="10782000000"/>
        <price t="2021-11-08" v="10764000000"/>
        <price t="2021-11-09" v="10728000000"/>
        <price t="2021-11-10" v="10776000000"/>
        <price t="2021-11-11" v="10806000000"/>
        <price t="2021-11-12" v="10866000000"/>
        <price t="2021-11-15" v="10914000000"/>
        <price t="2021-11-16" v="11006000000"/>
        <price t="2021-11-17" v="10994000000"/>
        <price t="2021-11-18" v="10934000000"/>
        <price t="2021-11-19" v="10976000000"/>
        <price t="2021-11-22" v="11028000000"/>
        <price t="2021-11-23" v="10888000000"/>
        <price t="2021-11-24" v="10980000000"/>
        <price t="2021-11-25" v="11010000000"/>
        <price t="2021-11-26" v="10616000000"/>
        <price t="2021-11-29" v="10742000000"/>
        <price t="2021-11-30" v="10606000000"/>
        <price t="2021-12-01" v="10740000000"/>
        <price t="2021-12-02" v="10572000000"/>
        <price t="2021-12-03" v="10524000000"/>
        <price t="2021-12-06" v="10648000000"/>
        <price t="2021-12-07" v="10920000000"/>
        <price t="2021-12-08" v="10844000000"/>
        <price t="2021-12-09" v="10872000000"/>
        <price t="2021-12-10" v="10816000000"/>
        <price t="2021-12-13" v="10784000000"/>
        <price t="2021-12-14" v="10692000000"/>
        <price t="2021-12-15" v="10684000000"/>
        <price t="2021-12-16" v="10790000000"/>
        <price t="2021-12-17" v="10714000000"/>
        <price t="2021-12-20" v="10476000000"/>
        <price t="2021-12-21" v="10660000000"/>
        <price t="2021-12-22" v="10752000000"/>
        <price t="2021-12-23" v="10870000000"/>
        <price t="2021-12-27" v="10926000000"/>
        <price t="2021-12-28" v="10980000000"/>
        <price t="2021-12-29" v="10920000000"/>
        <price t="2021-12-30" v="10958000000"/>
        <price t="2022-01-03" v="10970000000"/>
        <price t="2022-01-04" v="11016000000"/>
        <price t="2022-01-05" v="10978000000"/>
        <price t="2022-01-06" v="10820000000"/>
        <price t="2022-01-07" v="10764000000"/>
        <price t="2022-01-10" v="10634000000"/>
        <price t="2022-01-11" v="10778000000"/>
        <price t="2022-01-12" v="10834000000"/>
        <price t="2022-01-13" v="10794000000"/>
        <price t="2022-01-14" v="10668000000"/>
        <price t="2022-01-17" v="10742000000"/>
        <price t="2022-01-18" v="10630000000"/>
        <price t="2022-01-19" v="10592000000"/>
        <price t="2022-01-20" v="10688000000"/>
        <price t="2022-01-21" v="10450000000"/>
        <price t="2022-01-24" v="10034000000"/>
        <price t="2022-01-25" v="10130000000"/>
        <price t="2022-01-26" v="10334000000"/>
        <price t="2022-01-27" v="10392000000"/>
        <price t="2022-01-28" v="10266000000"/>
        <price t="2022-01-31" v="10468000000"/>
        <price t="2022-02-01" v="10542000000"/>
        <price t="2022-02-02" v="10564000000"/>
        <price t="2022-02-03" v="10372000000"/>
        <price t="2022-02-04" v="10300000000"/>
        <price t="2022-02-07" v="10336000000"/>
        <price t="2022-02-08" v="10386000000"/>
        <price t="2022-02-09" v="10530000000"/>
        <price t="2022-02-10" v="10478000000"/>
        <price t="2022-02-11" v="10410000000"/>
        <price t="2022-02-14" v="10314000000"/>
        <price t="2022-02-15" v="10404000000"/>
        <price t="2022-02-16" v="10370000000"/>
        <price t="2022-02-17" v="10326000000"/>
        <price t="2022-02-18" v="10208000000"/>
        <price t="2022-02-21" v="10100000000"/>
        <price t="2022-02-22" v="10106000000"/>
        <price t="2022-02-23" v="10060000000"/>
        <price t="2022-02-24" v="9906000000"/>
        <price t="2022-02-25" v="10204000000"/>
        <price t="2022-02-28" v="10246000000"/>
        <price t="2022-03-01" v="10184000000"/>
        <price t="2022-03-02" v="10268000000"/>
        <price t="2022-03-03" v="10250000000"/>
        <price t="2022-03-04" v="10140000000"/>
        <price t="2022-03-07" v="10086000000"/>
        <price t="2022-03-08" v="9884000000"/>
        <price t="2022-03-09" v="10028000000"/>
        <price t="2022-03-10" v="9935000000"/>
        <price t="2022-03-11" v="10036000000"/>
        <price t="2022-03-14" v="9911000000"/>
        <price t="2022-03-15" v="9999000000"/>
        <price t="2022-03-16" v="10224000000"/>
        <price t="2022-03-17" v="10226000000"/>
        <price t="2022-03-18" v="10396000000"/>
        <price t="2022-03-21" v="10422000000"/>
        <price t="2022-03-22" v="10558000000"/>
        <price t="2022-03-23" v="10528000000"/>
        <price t="2022-03-24" v="10528000000"/>
        <price t="2022-03-25" v="10572000000"/>
        <price t="2022-03-28" v="10594000000"/>
        <price t="2022-03-29" v="10676000000"/>
        <price t="2022-03-30" v="10638000000"/>
        <price t="2022-03-31" v="10620000000"/>
        <price t="2022-04-01" v="10590000000"/>
        <price t="2022-04-04" v="10728000000"/>
        <price t="2022-04-05" v="10744000000"/>
        <price t="2022-04-06" v="10556000000"/>
        <price t="2022-04-07" v="10534000000"/>
        <price t="2022-04-08" v="10650000000"/>
        <price t="2022-04-11" v="10504000000"/>
        <price t="2022-04-12" v="10554000000"/>
        <price t="2022-04-13" v="10520000000"/>
        <price t="2022-04-14" v="10574000000"/>
        <price t="2022-04-19" v="10570000000"/>
        <price t="2022-04-20" v="10574000000"/>
        <price t="2022-04-21" v="10558000000"/>
        <price t="2022-04-22" v="10346000000"/>
        <price t="2022-04-25" v="10174000000"/>
        <price t="2022-04-26" v="10154000000"/>
        <price t="2022-04-27" v="10268000000"/>
        <price t="2022-04-28" v="10324000000"/>
        <price t="2022-04-29" v="10378000000"/>
        <price t="2022-05-02" v="10166000000"/>
        <price t="2022-05-03" v="10292000000"/>
        <price t="2022-05-04" v="10164000000"/>
        <price t="2022-05-05" v="10182000000"/>
        <price t="2022-05-06" v="10028000000"/>
        <price t="2022-05-09" v="9778000000"/>
        <price t="2022-05-10" v="9717000000"/>
        <price t="2022-05-11" v="9841000000"/>
        <price t="2022-05-12" v="9770000000"/>
        <price t="2022-05-13" v="9993000000"/>
        <price t="2022-05-16" v="9942000000"/>
        <price t="2022-05-17" v="10006000000"/>
        <price t="2022-05-18" v="9866000000"/>
        <price t="2022-05-19" v="9699000000"/>
        <price t="2022-05-20" v="9693000000"/>
        <price t="2022-05-23" v="9784000000"/>
        <price t="2022-05-24" v="9552000000"/>
        <price t="2022-05-25" v="9717000000"/>
        <price t="2022-05-26" v="9860000000"/>
        <price t="2022-05-27" v="10050000000"/>
        <price t="2022-05-30" v="10116000000"/>
        <price t="2022-05-31" v="10042000000"/>
        <price t="2022-06-01" v="10020000000"/>
        <price t="2022-06-02" v="10044000000"/>
        <price t="2022-06-03" v="10008000000"/>
        <price t="2022-06-06" v="10104000000"/>
        <price t="2022-06-07" v="10060000000"/>
        <price t="2022-06-08" v="10086000000"/>
        <price t="2022-06-09" v="10002000000"/>
        <price t="2022-06-10" v="9719000000"/>
        <price t="2022-06-13" v="9495000000"/>
        <price t="2022-06-14" v="9444000000"/>
        <price t="2022-06-15" v="9518000000"/>
        <price t="2022-06-16" v="9138000000"/>
        <price t="2022-06-17" v="9157000000"/>
        <price t="2022-06-20" v="9206000000"/>
        <price t="2022-06-21" v="9303000000"/>
        <price t="2022-06-22" v="9266000000"/>
        <price t="2022-06-23" v="9279000000"/>
        <price t="2022-06-24" v="9506000000"/>
        <price t="2022-06-27" v="9530000000"/>
        <price t="2022-06-28" v="9532000000"/>
        <price t="2022-06-29" v="9470000000"/>
        <price t="2022-06-30" v="9362000000"/>
        <price t="2022-07-01" v="9412000000"/>
        <price t="2022-07-04" v="9449000000"/>
        <price t="2022-07-05" v="9426000000"/>
        <price t="2022-07-06" v="9611000000"/>
        <price t="2022-07-07" v="9811000000"/>
        <price t="2022-07-08" v="9850000000"/>
        <price t="2022-07-11" v="9793000000"/>
        <price t="2022-07-12" v="9804000000"/>
        <price t="2022-07-13" v="9665000000"/>
        <price t="2022-07-14" v="9581000000"/>
        <price t="2022-07-15" v="9745000000"/>
        <price t="2022-07-18" v="9793000000"/>
        <price t="2022-07-19" v="9794000000"/>
        <price t="2022-07-20" v="9916000000"/>
        <price t="2022-07-21" v="9946000000"/>
        <price t="2022-07-22" v="9925000000"/>
        <price t="2022-07-25" v="9930000000"/>
        <price t="2022-07-26" v="9917000000"/>
        <price t="2022-07-27" v="10014000000"/>
        <price t="2022-07-28" v="10136000000"/>
        <price t="2022-07-29" v="10214000000"/>
        <price t="2022-08-01" v="10222000000"/>
        <price t="2022-08-02" v="10230000000"/>
        <price t="2022-08-03" v="10326000000"/>
        <price t="2022-08-04" v="10288000000"/>
        <price t="2022-08-05" v="10280000000"/>
        <price t="2022-08-08" v="10348000000"/>
        <price t="2022-08-09" v="10242000000"/>
        <price t="2022-08-10" v="10322000000"/>
        <price t="2022-08-11" v="10394000000"/>
        <price t="2022-08-12" v="10488000000"/>
        <price t="2022-08-15" v="10594000000"/>
        <price t="2022-08-16" v="10648000000"/>
        <price t="2022-08-17" v="10556000000"/>
        <price t="2022-08-18" v="10632000000"/>
        <price t="2022-08-19" v="10564000000"/>
        <price t="2022-08-22" v="10520000000"/>
        <price t="2022-08-23" v="10456000000"/>
        <price t="2022-08-24" v="10494000000"/>
        <price t="2022-08-25" v="10542000000"/>
        <price t="2022-08-26" v="10404000000"/>
        <price t="2022-08-29" v="10234000000"/>
        <price t="2022-08-30" v="10122000000"/>
        <price t="2022-08-31" v="10062000000"/>
        <price t="2022-09-01" v="9993000000"/>
        <price t="2022-09-02" v="10118000000"/>
        <price t="2022-09-05" v="10054000000"/>
        <price t="2022-09-06" v="10032000000"/>
        <price t="2022-09-07" v="9994000000"/>
        <price t="2022-09-08" v="10120000000"/>
        <price t="2022-09-09" v="10194000000"/>
        <price t="2022-09-12" v="10258000000"/>
        <price t="2022-09-13" v="10088000000"/>
        <price t="2022-09-14" v="10018000000"/>
        <price t="2022-09-15" v="9906000000"/>
        <price t="2022-09-16" v="9729000000"/>
        <price t="2022-09-19" v="9749000000"/>
        <price t="2022-09-20" v="9743000000"/>
        <price t="2022-09-21" v="9856000000"/>
        <price t="2022-09-22" v="9651000000"/>
        <price t="2022-09-23" v="9551000000"/>
        <price t="2022-09-26" v="9584000000"/>
        <price t="2022-09-27" v="9561000000"/>
        <price t="2022-09-28" v="9587000000"/>
        <price t="2022-09-29" v="9352000000"/>
        <price t="2022-09-30" v="9400000000"/>
        <price t="2022-10-03" v="9397000000"/>
        <price t="2022-10-04" v="9602000000"/>
        <price t="2022-10-05" v="9583000000"/>
        <price t="2022-10-06" v="9656000000"/>
        <price t="2022-10-07" v="9476000000"/>
        <price t="2022-10-10" v="9419000000"/>
        <price t="2022-10-11" v="9352000000"/>
        <price t="2022-10-12" v="9318000000"/>
        <price t="2022-10-13" v="9323000000"/>
        <price t="2022-10-14" v="9343000000"/>
        <price t="2022-10-17" v="9440000000"/>
        <price t="2022-10-18" v="9441000000"/>
        <price t="2022-10-19" v="9461000000"/>
        <price t="2022-10-20" v="9497000000"/>
        <price t="2022-10-21" v="9460000000"/>
        <price t="2022-10-24" v="9510000000"/>
        <price t="2022-10-25" v="9598000000"/>
        <price t="2022-10-26" v="9619000000"/>
        <price t="2022-10-27" v="9597000000"/>
        <price t="2022-10-28" v="9651000000"/>
        <price t="2022-10-31" v="9726000000"/>
        <price t="2022-11-01" v="9764000000"/>
        <price t="2022-11-02" v="9704000000"/>
        <price t="2022-11-03" v="9624000000"/>
        <price t="2022-11-04" v="9560000000"/>
        <price t="2022-11-07" v="9609000000"/>
        <price t="2022-11-08" v="9696000000"/>
        <price t="2022-11-09" v="9582000000"/>
        <price t="2022-11-10" v="9806000000"/>
        <price t="2022-11-11" v="9782000000"/>
        <price t="2022-11-14" v="9817000000"/>
        <price t="2022-11-15" v="9883000000"/>
        <price t="2022-11-16" v="9739000000"/>
        <price t="2022-11-17" v="9701000000"/>
        <price t="2022-11-18" v="9762000000"/>
        <price t="2022-11-21" v="9787000000"/>
        <price t="2022-11-22" v="9843000000"/>
        <price t="2022-11-23" v="9880000000"/>
        <price t="2022-11-24" v="9902000000"/>
        <price t="2022-11-25" v="9880000000"/>
        <price t="2022-11-28" v="9821000000"/>
        <price t="2022-11-29" v="9787000000"/>
        <price t="2022-11-30" v="9869000000"/>
        <price t="2022-12-01" v="9948000000"/>
        <price t="2022-12-02" v="9902000000"/>
        <price t="2022-12-05" v="9815000000"/>
        <price t="2022-12-06" v="9704000000"/>
        <price t="2022-12-07" v="9649000000"/>
        <price t="2022-12-08" v="9670000000"/>
        <price t="2022-12-09" v="9721000000"/>
        <price t="2022-12-12" v="9663000000"/>
        <price t="2022-12-13" v="9796000000"/>
        <price t="2022-12-14" v="9770000000"/>
        <price t="2022-12-15" v="9418000000"/>
        <price t="2022-12-16" v="9358000000"/>
        <price t="2022-12-19" v="9326000000"/>
        <price t="2022-12-20" v="9294000000"/>
        <price t="2022-12-21" v="9447000000"/>
        <price t="2022-12-22" v="9324000000"/>
        <price t="2022-12-23" v="9339000000"/>
        <price t="2022-12-27" v="9344000000"/>
        <price t="2022-12-28" v="9293000000"/>
        <price t="2022-12-29" v="9363000000"/>
        <price t="2022-12-30" v="9294000000"/>
        <price t="2023-01-02" v="9464000000"/>
        <price t="2023-01-03" v="9398000000"/>
        <price t="2023-01-04" v="9494000000"/>
        <price t="2023-01-05" v="9456000000"/>
        <price t="2023-01-06" v="9537000000"/>
        <price t="2023-01-09" v="9596000000"/>
        <price t="2023-01-10" v="9499000000"/>
        <price t="2023-01-11" v="9578000000"/>
        <price t="2023-01-12" v="9606000000"/>
        <price t="2023-01-13" v="9643000000"/>
        <price t="2023-01-16" v="9675000000"/>
        <price t="2023-01-17" v="9707000000"/>
        <price t="2023-01-18" v="9654000000"/>
        <price t="2023-01-19" v="9532000000"/>
        <price t="2023-01-20" v="9602000000"/>
        <price t="2023-01-23" v="9738000000"/>
        <price t="2023-01-24" v="9716000000"/>
        <price t="2023-01-25" v="9646000000"/>
        <price t="2023-01-26" v="9760000000"/>
        <price t="2023-01-27" v="9832000000"/>
        <price t="2023-01-30" v="9776000000"/>
        <price t="2023-01-31" v="9757000000"/>
        <price t="2023-02-01" v="9756000000"/>
        <price t="2023-02-02" v="9965000000"/>
        <price t="2023-02-03" v="10000000000"/>
        <price t="2023-02-06" v="9940000000"/>
        <price t="2023-02-07" v="9965000000"/>
        <price t="2023-02-08" v="9954000000"/>
        <price t="2023-02-09" v="9971000000"/>
        <price t="2023-02-10" v="9924000000"/>
        <price t="2023-02-13" v="9983000000"/>
        <price t="2023-02-14" v="9945000000"/>
        <price t="2023-02-15" v="10010000000"/>
        <price t="2023-02-16" v="10002000000"/>
        <price t="2023-02-17" v="9889000000"/>
        <price t="2023-02-20" v="9911000000"/>
        <price t="2023-02-21" v="9811000000"/>
        <price t="2023-02-22" v="9806000000"/>
        <price t="2023-02-23" v="9804000000"/>
        <price t="2023-02-24" v="9742000000"/>
        <price t="2023-02-27" v="9796000000"/>
        <price t="2023-02-28" v="9757000000"/>
        <price t="2023-03-01" v="9682000000"/>
        <price t="2023-03-02" v="9729000000"/>
        <price t="2023-03-03" v="9879000000"/>
        <price t="2023-03-06" v="9913000000"/>
        <price t="2023-03-07" v="9852000000"/>
        <price t="2023-03-08" v="9840000000"/>
        <price t="2023-03-09" v="9823000000"/>
        <price t="2023-03-10" v="9627000000"/>
        <price t="2023-03-13" v="9421000000"/>
        <price t="2023-03-14" v="9537000000"/>
        <price t="2023-03-15" v="9454000000"/>
        <price t="2023-03-16" v="9536000000"/>
        <price t="2023-03-17" v="9466000000"/>
        <price t="2023-03-20" v="9468000000"/>
        <price t="2023-03-21" v="9532000000"/>
        <price t="2023-03-22" v="9553000000"/>
        <price t="2023-03-23" v="9499000000"/>
        <price t="2023-03-24" v="9478000000"/>
        <price t="2023-03-27" v="9532000000"/>
        <price t="2023-03-28" v="9505000000"/>
        <price t="2023-03-29" v="9596000000"/>
        <price t="2023-03-30" v="9641000000"/>
        <price t="2023-03-31" v="9740000000"/>
        <price t="2023-04-03" v="9758000000"/>
        <price t="2023-04-04" v="9703000000"/>
        <price t="2023-04-05" v="9681000000"/>
        <price t="2023-04-06" v="9691000000"/>
        <price t="2023-04-11" v="9755000000"/>
        <price t="2023-04-12" v="9707000000"/>
        <price t="2023-04-13" v="9700000000"/>
        <price t="2023-04-14" v="9756000000"/>
        <price t="2023-04-17" v="9810000000"/>
        <price t="2023-04-18" v="9825000000"/>
        <price t="2023-04-19" v="9802000000"/>
        <price t="2023-04-20" v="9777000000"/>
        <price t="2023-04-21" v="9753000000"/>
        <price t="2023-04-24" v="9710000000"/>
        <price t="2023-04-25" v="9689000000"/>
        <price t="2023-04-26" v="9601000000"/>
        <price t="2023-04-27" v="9658000000"/>
        <price t="2023-04-28" v="9738000000"/>
        <price t="2023-05-02" v="9647000000"/>
        <price t="2023-05-03" v="9655000000"/>
        <price t="2023-05-04" v="9606000000"/>
        <price t="2023-05-05" v="9729000000"/>
        <price t="2023-05-08" v="9758000000"/>
        <price t="2023-05-09" v="9790000000"/>
        <price t="2023-05-10" v="9777000000"/>
        <price t="2023-05-11" v="9803000000"/>
        <price t="2023-05-12" v="9827000000"/>
        <price t="2023-05-15" v="9867000000"/>
        <price t="2023-05-16" v="9851000000"/>
        <price t="2023-05-17" v="9878000000"/>
        <price t="2023-05-18" v="10006000000"/>
        <price t="2023-05-19" v="9995000000"/>
        <price t="2023-05-22" v="10042000000"/>
        <price t="2023-05-23" v="10012000000"/>
        <price t="2023-05-24" v="9867000000"/>
        <price t="2023-05-25" v="9902000000"/>
        <price t="2023-05-26" v="10048000000"/>
        <price t="2023-05-29" v="10070000000"/>
        <price t="2023-05-30" v="10018000000"/>
        <price t="2023-05-31" v="9961000000"/>
        <price t="2023-06-01" v="10022000000"/>
        <price t="2023-06-02" v="10204000000"/>
        <price t="2023-06-05" v="10222000000"/>
        <price t="2023-06-06" v="10256000000"/>
        <price t="2023-06-07" v="10232000000"/>
        <price t="2023-06-08" v="10180000000"/>
        <price t="2023-06-09" v="10236000000"/>
        <price t="2023-06-12" v="10264000000"/>
        <price t="2023-06-13" v="10356000000"/>
        <price t="2023-06-14" v="10354000000"/>
        <price t="2023-06-15" v="10252000000"/>
        <price t="2023-06-16" v="10288000000"/>
        <price t="2023-06-19" v="10234000000"/>
        <price t="2023-06-20" v="10174000000"/>
        <price t="2023-06-21" v="10120000000"/>
        <price t="2023-06-22" v="10094000000"/>
        <price t="2023-06-23" v="10072000000"/>
        <price t="2023-06-26" v="10052000000"/>
        <price t="2023-06-27" v="10052000000"/>
        <price t="2023-06-28" v="10134000000"/>
        <price t="2023-06-29" v="10166000000"/>
        <price t="2023-06-30" v="10248000000"/>
        <price t="2023-07-03" v="10284000000"/>
        <price t="2023-07-04" v="10302000000"/>
        <price t="2023-07-05" v="10282000000"/>
        <price t="2023-07-06" v="10108000000"/>
        <price t="2023-07-07" v="10110000000"/>
        <price t="2023-07-10" v="10076000000"/>
        <price t="2023-07-11" v="10118000000"/>
        <price t="2023-07-12" v="10174000000"/>
        <price t="2023-07-13" v="10182000000"/>
        <price t="2023-07-14" v="10176000000"/>
        <price t="2023-07-17" v="10162000000"/>
        <price t="2023-07-18" v="10210000000"/>
        <price t="2023-07-19" v="10290000000"/>
        <price t="2023-07-20" v="10288000000"/>
        <price t="2023-07-21" v="10308000000"/>
        <price t="2023-07-24" v="10358000000"/>
        <price t="2023-07-25" v="10422000000"/>
        <price t="2023-07-26" v="10382000000"/>
        <price t="2023-07-27" v="10526000000"/>
        <price t="2023-07-28" v="10508000000"/>
        <price t="2023-07-31" v="10516000000"/>
        <price t="2023-08-01" v="10502000000"/>
        <price t="2023-08-02" v="10378000000"/>
        <price t="2023-08-03" v="10334000000"/>
        <price t="2023-08-04" v="10322000000"/>
        <price t="2023-08-07" v="10296000000"/>
        <price t="2023-08-08" v="10264000000"/>
        <price t="2023-08-09" v="10262000000"/>
        <price t="2023-08-10" v="10310000000"/>
        <price t="2023-08-11" v="10234000000"/>
        <price t="2023-08-14" v="10286000000"/>
        <price t="2023-08-15" v="10214000000"/>
        <price t="2023-08-16" v="10196000000"/>
        <price t="2023-08-17" v="10136000000"/>
        <price t="2023-08-18" v="10056000000"/>
        <price t="2023-08-21" v="10060000000"/>
        <price t="2023-08-22" v="10152000000"/>
        <price t="2023-08-23" v="10220000000"/>
        <price t="2023-08-24" v="10188000000"/>
        <price t="2023-08-25" v="10198000000"/>
        <price t="2023-08-28" v="10272000000"/>
        <price t="2023-08-29" v="10360000000"/>
        <price t="2023-08-30" v="10346000000"/>
        <price t="2023-08-31" v="10412000000"/>
        <price t="2023-09-01" v="10472000000"/>
        <price t="2023-09-04" v="10478000000"/>
        <price t="2023-09-05" v="10512000000"/>
        <price t="2023-09-06" v="10426000000"/>
        <price t="2023-09-07" v="10410000000"/>
        <price t="2023-09-08" v="10426000000"/>
        <price t="2023-09-11" v="10430000000"/>
        <price t="2023-09-12" v="10442000000"/>
        <price t="2023-09-13" v="10438000000"/>
        <price t="2023-09-14" v="10524000000"/>
        <price t="2023-09-15" v="10474000000"/>
        <price t="2023-09-18" v="10430000000"/>
        <price t="2023-09-19" v="10378000000"/>
        <price t="2023-09-20" v="10410000000"/>
        <price t="2023-09-21" v="10248000000"/>
        <price t="2023-09-22" v="10256000000"/>
        <price t="2023-09-25" v="10250000000"/>
        <price t="2023-09-26" v="10158000000"/>
        <price t="2023-09-27" v="10192000000"/>
        <price t="2023-09-28" v="10206000000"/>
        <price t="2023-09-29" v="10218000000"/>
        <price t="2023-10-02" v="10214000000"/>
        <price t="2023-10-03" v="10088000000"/>
        <price t="2023-10-04" v="10054000000"/>
        <price t="2023-10-05" v="10050000000"/>
        <price t="2023-10-06" v="10116000000"/>
        <price t="2023-10-09" v="10168000000"/>
        <price t="2023-10-10" v="10298000000"/>
        <price t="2023-10-11" v="10266000000"/>
        <price t="2023-10-12" v="10334000000"/>
        <price t="2023-10-13" v="10282000000"/>
        <price t="2023-10-16" v="10326000000"/>
        <price t="2023-10-17" v="10300000000"/>
        <price t="2023-10-18" v="10234000000"/>
        <price t="2023-10-19" v="10124000000"/>
        <price t="2023-10-20" v="9951000000"/>
        <price t="2023-10-23" v="9917000000"/>
        <price t="2023-10-24" v="9977000000"/>
        <price t="2023-10-25" v="9927000000"/>
        <price t="2023-10-26" v="9860000000"/>
        <price t="2023-10-27" v="9788000000"/>
        <price t="2023-10-30" v="9795000000"/>
        <price t="2023-10-31" v="9863000000"/>
        <price t="2023-11-01" v="9981000000"/>
        <price t="2023-11-02" v="10124000000"/>
        <price t="2023-11-03" v="10178000000"/>
        <price t="2023-11-06" v="10160000000"/>
        <price t="2023-11-07" v="10216000000"/>
        <price t="2023-11-08" v="10178000000"/>
        <price t="2023-11-09" v="10214000000"/>
        <price t="2023-11-10" v="10194000000"/>
        <price t="2023-11-13" v="10256000000"/>
        <price t="2023-11-14" v="10324000000"/>
        <price t="2023-11-15" v="10370000000"/>
        <price t="2023-11-16" v="10300000000"/>
        <price t="2023-11-17" v="10334000000"/>
        <price t="2023-11-20" v="10346000000"/>
        <price t="2023-11-21" v="10348000000"/>
        <price t="2023-11-22" v="10430000000"/>
        <price t="2023-11-23" v="10428000000"/>
        <price t="2023-11-24" v="10406000000"/>
        <price t="2023-11-27" v="10382000000"/>
        <price t="2023-11-28" v="10368000000"/>
        <price t="2023-11-29" v="10380000000"/>
        <price t="2023-11-30" v="10422000000"/>
        <price t="2023-12-01" v="10526000000"/>
        <price t="2023-12-04" v="10512000000"/>
        <price t="2023-12-05" v="10556000000"/>
        <price t="2023-12-06" v="10582000000"/>
        <price t="2023-12-07" v="10590000000"/>
        <price t="2023-12-08" v="10648000000"/>
        <price t="2023-12-11" v="10680000000"/>
        <price t="2023-12-12" v="10678000000"/>
        <price t="2023-12-13" v="10706000000"/>
        <price t="2023-12-14" v="10676000000"/>
        <price t="2023-12-15" v="10752000000"/>
        <price t="2023-12-18" v="10738000000"/>
        <price t="2023-12-19" v="10762000000"/>
        <price t="2023-12-20" v="10786000000"/>
        <price t="2023-12-21" v="10720000000"/>
        <price t="2023-12-22" v="10744000000"/>
        <price t="2023-12-27" v="10712000000"/>
        <price t="2023-12-28" v="10766000000"/>
        <price t="2023-12-29" v="10784000000"/>
        <price t="2024-01-02" v="10784000000"/>
        <price t="2024-01-03" v="10742000000"/>
        <price t="2024-01-04" v="10734000000"/>
        <price t="2024-01-05" v="10718000000"/>
        <price t="2024-01-08" v="10734000000"/>
        <price t="2024-01-09" v="10790000000"/>
        <price t="2024-01-10" v="10788000000"/>
        <price t="2024-01-11" v="10750000000"/>
        <price t="2024-01-12" v="10832000000"/>
        <price t="2024-01-15" v="10834000000"/>
        <price t="2024-01-16" v="10850000000"/>
        <price t="2024-01-17" v="10754000000"/>
        <price t="2024-01-18" v="10806000000"/>
        <price t="2024-01-19" v="10840000000"/>
        <price t="2024-01-22" v="10946000000"/>
        <price t="2024-01-23" v="10968000000"/>
        <price t="2024-01-24" v="11032000000"/>
        <price t="2024-01-25" v="11082000000"/>
        <price t="2024-01-26" v="11092000000"/>
        <price t="2024-01-29" v="11136000000"/>
        <price t="2024-01-30" v="11148000000"/>
        <price t="2024-01-31" v="11092000000"/>
        <price t="2024-02-01" v="11058000000"/>
        <price t="2024-02-02" v="11218000000"/>
        <price t="2024-02-05" v="11238000000"/>
        <price t="2024-02-06" v="11286000000"/>
        <price t="2024-02-07" v="11328000000"/>
        <price t="2024-02-08" v="11322000000"/>
        <price t="2024-02-09" v="11338000000"/>
        <price t="2024-02-12" v="11442000000"/>
        <price t="2024-02-13" v="11326000000"/>
        <price t="2024-02-14" v="11352000000"/>
        <price t="2024-02-15" v="11396000000"/>
        <price t="2024-02-16" v="11450000000"/>
        <price t="2024-02-19" v="11434000000"/>
        <price t="2024-02-20" v="11328000000"/>
        <price t="2024-02-21" v="11320000000"/>
        <price t="2024-02-22" v="11500000000"/>
        <price t="2024-02-23" v="11544000000"/>
        <price t="2024-02-26" v="11492000000"/>
        <price t="2024-02-27" v="11484000000"/>
        <price t="2024-02-28" v="11472000000"/>
        <price t="2024-02-29" v="11500000000"/>
        <price t="2024-03-01" v="11588000000"/>
        <price t="2024-03-04" v="11576000000"/>
        <price t="2024-03-05" v="11494000000"/>
        <price t="2024-03-06" v="11550000000"/>
        <price t="2024-03-07" v="11588000000"/>
        <price t="2024-03-08" v="11592000000"/>
        <price t="2024-03-11" v="11530000000"/>
        <price t="2024-03-12" v="11624000000"/>
        <price t="2024-03-13" v="11620000000"/>
        <price t="2024-03-14" v="11596000000"/>
        <price t="2024-03-15" v="11530000000"/>
        <price t="2024-03-18" v="11616000000"/>
        <price t="2024-03-19" v="11636000000"/>
        <price t="2024-03-20" v="11660000000"/>
        <price t="2024-03-21" v="11822000000"/>
        <price t="2024-03-22" v="11812000000"/>
        <price t="2024-03-25" v="11780000000"/>
        <price t="2024-03-26" v="11804000000"/>
        <price t="2024-03-27" v="11798000000"/>
        <price t="2024-03-28" v="11878000000"/>
        <price t="2024-04-02" v="11800000000"/>
        <price t="2024-04-03" v="11800000000"/>
        <price t="2024-04-04" v="11820000000"/>
        <price t="2024-04-05" v="11736000000"/>
        <price t="2024-04-08" v="11764000000"/>
        <price t="2024-04-09" v="11708000000"/>
        <price t="2024-04-10" v="11756000000"/>
        <price t="2024-04-11" v="11778000000"/>
        <price t="2024-04-12" v="11818000000"/>
        <price t="2024-04-15" v="11790000000"/>
        <price t="2024-04-16" v="11606000000"/>
        <price t="2024-04-17" v="11538000000"/>
        <price t="2024-04-18" v="11572000000"/>
        <price t="2024-04-19" v="11472000000"/>
        <price t="2024-04-22" v="11504000000"/>
        <price t="2024-04-23" v="11620000000"/>
        <price t="2024-04-24" v="11624000000"/>
        <price t="2024-04-25" v="11496000000"/>
        <price t="2024-04-26" v="11698000000"/>
        <price t="2024-04-29" v="11704000000"/>
        <price t="2024-04-30" v="11672000000"/>
        <price t="2024-05-02" v="11620000000"/>
        <price t="2024-05-03" v="11706000000"/>
        <price t="2024-05-06" v="11794000000"/>
        <price t="2024-05-07" v="11858000000"/>
        <price t="2024-05-08" v="11860000000"/>
        <price t="2024-05-09" v="11874000000"/>
        <price t="2024-05-10" v="11914000000"/>
        <price t="2024-05-13" v="11906000000"/>
        <price t="2024-05-14" v="11902000000"/>
        <price t="2024-05-15" v="11988000000"/>
        <price t="2024-05-16" v="12028000000"/>
        <price t="2024-05-17" v="12006000000"/>
        <price t="2024-05-20" v="12062000000"/>
        <price t="2024-05-21" v="12030000000"/>
        <price t="2024-05-22" v="12038000000"/>
        <price t="2024-05-23" v="12040000000"/>
        <price t="2024-05-24" v="11992000000"/>
        <price t="2024-05-27" v="12022000000"/>
        <price t="2024-05-28" v="11972000000"/>
        <price t="2024-05-29" v="11916000000"/>
        <price t="2024-05-30" v="11878000000"/>
        <price t="2024-05-31" v="11802000000"/>
        <price t="2024-06-03" v="11900000000"/>
        <price t="2024-06-04" v="11846000000"/>
        <price t="2024-06-05" v="12000000000"/>
        <price t="2024-06-06" v="12040000000"/>
        <price t="2024-06-07" v="12094000000"/>
        <price t="2024-06-10" v="12148000000"/>
        <price t="2024-06-11" v="12120000000"/>
        <price t="2024-06-12" v="12188000000"/>
        <price t="2024-06-13" v="12110000000"/>
        <price t="2024-06-14" v="12146000000"/>
        <price t="2024-06-17" v="12152000000"/>
        <price t="2024-06-18" v="12222000000"/>
        <price t="2024-06-19" v="12242000000"/>
        <price t="2024-06-20" v="12282000000"/>
        <price t="2024-06-21" v="12248000000"/>
        <price t="2024-06-24" v="12268000000"/>
        <price t="2024-06-25" v="12244000000"/>
        <price t="2024-06-26" v="12256000000"/>
        <price t="2024-06-27" v="12246000000"/>
        <price t="2024-06-28" v="12290000000"/>
        <price t="2024-07-01" v="12232000000"/>
        <price t="2024-07-02" v="12250000000"/>
        <price t="2024-07-03" v="12294000000"/>
        <price t="2024-07-04" v="12322000000"/>
        <price t="2024-07-05" v="12316000000"/>
        <price t="2024-07-08" v="12346000000"/>
        <price t="2024-07-09" v="12364000000"/>
        <price t="2024-07-10" v="12416000000"/>
        <price t="2024-07-11" v="12398000000"/>
        <price t="2024-07-12" v="12462000000"/>
        <price t="2024-07-15" v="12452000000"/>
        <price t="2024-07-16" v="12464000000"/>
        <price t="2024-07-17" v="12336000000"/>
        <price t="2024-07-18" v="12274000000"/>
        <price t="2024-07-19" v="12186000000"/>
        <price t="2024-07-22" v="12244000000"/>
        <price t="2024-07-23" v="12344000000"/>
        <price t="2024-07-24" v="12146000000"/>
        <price t="2024-07-25" v="12078000000"/>
        <price t="2024-07-26" v="12110000000"/>
        <price t="2024-07-29" v="12132000000"/>
        <price t="2024-07-30" v="12140000000"/>
        <price t="2024-07-31" v="12326000000"/>
        <price t="2024-08-01" v="12202000000"/>
        <price t="2024-08-02" v="11736000000"/>
        <price t="2024-08-05" v="11452000000"/>
        <price t="2024-08-06" v="11546000000"/>
        <price t="2024-08-07" v="11722000000"/>
        <price t="2024-08-08" v="11742000000"/>
        <price t="2024-08-09" v="11780000000"/>
        <price t="2024-08-12" v="11808000000"/>
        <price t="2024-08-13" v="11914000000"/>
        <price t="2024-08-14" v="11930000000"/>
        <price t="2024-08-15" v="12136000000"/>
        <price t="2024-08-16" v="12154000000"/>
        <price t="2024-08-19" v="12194000000"/>
        <price t="2024-08-20" v="12150000000"/>
        <price t="2024-08-21" v="12166000000"/>
        <price t="2024-08-22" v="12176000000"/>
        <price t="2024-08-23" v="12186000000"/>
        <price t="2024-08-26" v="12174000000"/>
        <price t="2024-08-27" v="12182000000"/>
        <price t="2024-08-28" v="12182000000"/>
        <price t="2024-08-29" v="12320000000"/>
        <price t="2024-08-30" v="12278000000"/>
        <price t="2024-09-02" v="12344000000"/>
        <price t="2024-09-03" v="12224000000"/>
        <price t="2024-09-04" v="12092000000"/>
        <price t="2024-09-05" v="12020000000"/>
        <price t="2024-09-06" v="11858000000"/>
        <price t="2024-09-09" v="11996000000"/>
        <price t="2024-09-10" v="12008000000"/>
        <price t="2024-09-11" v="11952000000"/>
        <price t="2024-09-12" v="12116000000"/>
        <price t="2024-09-13" v="12206000000"/>
        <price t="2024-09-16" v="12148000000"/>
        <price t="2024-09-17" v="12224000000"/>
        <price t="2024-09-18" v="12166000000"/>
        <price t="2024-09-19" v="12336000000"/>
        <price t="2024-09-20" v="12262000000"/>
        <price t="2024-09-23" v="12346000000"/>
        <price t="2024-09-24" v="12382000000"/>
        <price t="2024-09-25" v="12384000000"/>
        <price t="2024-09-26" v="12448000000"/>
        <price t="2024-09-27" v="12494000000"/>
        <price t="2024-09-30" v="12450000000"/>
        <price t="2024-10-01" v="12482000000"/>
        <price t="2024-10-02" v="12546000000"/>
        <price t="2024-10-03" v="12514000000"/>
        <price t="2024-10-04" v="12594000000"/>
        <price t="2024-10-07" v="12632000000"/>
        <price t="2024-10-08" v="12606000000"/>
        <price t="2024-10-09" v="12682000000"/>
        <price t="2024-10-10" v="12702000000"/>
        <price t="2024-10-11" v="12748000000"/>
        <price t="2024-10-14" v="12844000000"/>
        <price t="2024-10-15" v="12790000000"/>
        <price t="2024-10-16" v="12802000000"/>
        <price t="2024-10-17" v="12904000000"/>
        <price t="2024-10-18" v="12898000000"/>
        <price t="2024-10-21" v="12836000000"/>
        <price t="2024-10-22" v="12854000000"/>
        <price t="2024-10-23" v="12810000000"/>
        <price t="2024-10-24" v="12790000000"/>
        <price t="2024-10-25" v="12832000000"/>
        <price t="2024-10-28" v="12828000000"/>
        <price t="2024-10-29" v="12832000000"/>
        <price t="2024-10-30" v="12756000000"/>
        <price t="2024-10-31" v="12556000000"/>
        <price t="2024-11-01" v="12656000000"/>
        <price t="2024-11-04" v="12562000000"/>
        <price t="2024-11-05" v="12628000000"/>
        <price t="2024-11-06" v="12976000000"/>
        <price t="2024-11-07" v="13064000000"/>
        <price t="2024-11-08" v="13122000000"/>
        <price t="2024-11-11" v="13254000000"/>
        <price t="2024-11-12" v="13192000000"/>
        <price t="2024-11-13" v="13230000000"/>
        <price t="2024-11-14" v="13222000000"/>
        <price t="2024-11-15" v="13064000000"/>
        <price t="2024-11-18" v="13114000000"/>
        <price t="2024-11-19" v="13098000000"/>
        <price t="2024-11-20" v="13104000000"/>
        <price t="2024-11-21" v="13260000000"/>
        <price t="2024-11-22" v="13408000000"/>
        <price t="2024-11-25" v="13366000000"/>
        <price t="2024-11-26" v="13380000000"/>
        <price t="2024-11-27" v="13274000000"/>
        <price t="2024-11-28" v="13328000000"/>
        <price t="2024-11-29" v="13382000000"/>
        <price t="2024-12-02" v="13502000000"/>
        <price t="2024-12-03" v="13488000000"/>
        <price t="2024-12-04" v="13532000000"/>
        <price t="2024-12-05" v="13522000000"/>
        <price t="2024-12-06" v="13530000000"/>
        <price t="2024-12-09" v="13524000000"/>
        <price t="2024-12-10" v="13524000000"/>
        <price t="2024-12-11" v="13594000000"/>
        <price t="2024-12-12" v="13524000000"/>
        <price t="2024-12-13" v="13460000000"/>
        <price t="2024-12-16" v="13480000000"/>
        <price t="2024-12-17" v="13440000000"/>
        <price t="2024-12-18" v="13466000000"/>
        <price t="2024-12-19" v="13274000000"/>
        <price t="2024-12-20" v="13288000000"/>
        <price t="2024-12-23" v="13258000000"/>
        <price t="2024-12-27" v="13322000000"/>
        <price t="2024-12-30" v="13204000000"/>
        <price t="2025-01-02" v="13432000000"/>
        <price t="2025-01-03" v="13400000000"/>
        <price t="2025-01-06" v="13474000000"/>
        <price t="2025-01-07" v="13378000000"/>
        <price t="2025-01-08" v="13384000000"/>
        <price t="2025-01-09" v="13390000000"/>
        <price t="2025-01-10" v="13256000000"/>
        <price t="2025-01-13" v="13242000000"/>
        <price t="2025-01-14" v="13218000000"/>
        <price t="2025-01-15" v="13426000000"/>
        <price t="2025-01-16" v="13462000000"/>
        <price t="2025-01-17" v="13584000000"/>
        <price t="2025-01-20" v="13530000000"/>
        <price t="2025-01-21" v="13528000000"/>
        <price t="2025-01-22" v="13626000000"/>
        <price t="2025-01-23" v="13646000000"/>
        <price t="2025-01-24" v="13592000000"/>
        <price t="2025-01-27" v="13372000000"/>
        <price t="2025-01-28" v="13532000000"/>
        <price t="2025-01-29" v="13594000000"/>
        <price t="2025-01-30" v="13642000000"/>
        <price t="2025-01-31" v="13770000000"/>
        <price t="2025-02-03" v="13662000000"/>
        <price t="2025-02-04" v="13668000000"/>
        <price t="2025-02-05" v="13622000000"/>
        <price t="2025-02-06" v="13768000000"/>
        <price t="2025-02-07" v="13740000000"/>
        <price t="2025-02-10" v="13832000000"/>
        <price t="2025-02-11" v="13798000000"/>
        <price t="2025-02-12" v="13708000000"/>
        <price t="2025-02-13" v="13776000000"/>
        <price t="2025-02-14" v="13750000000"/>
        <price t="2025-02-17" v="13822000000"/>
        <price t="2025-02-18" v="13838000000"/>
        <price t="2025-02-19" v="13876000000"/>
        <price t="2025-02-20" v="13756000000"/>
        <price t="2025-02-21" v="13784000000"/>
        <price t="2025-02-24" v="13622000000"/>
        <price t="2025-02-25" v="13428000000"/>
        <price t="2025-02-26" v="13608000000"/>
        <price t="2025-02-27" v="13622000000"/>
        <price t="2025-02-28" v="13460000000"/>
        <price t="2025-03-03" v="13498000000"/>
        <price t="2025-03-04" v="13072000000"/>
        <price t="2025-03-05" v="12926000000"/>
        <price t="2025-03-06" v="12942000000"/>
        <price t="2025-03-07" v="12726000000"/>
        <price t="2025-03-10" v="12628000000"/>
        <price t="2025-03-11" v="12404000000"/>
        <price t="2025-03-12" v="12522000000"/>
        <price t="2025-03-13" v="12450000000"/>
        <price t="2025-03-14" v="12604000000"/>
        <price t="2025-03-17" v="12666000000"/>
        <price t="2025-03-18" v="12610000000"/>
        <price t="2025-03-19" v="12736000000"/>
        <price t="2025-03-20" v="12722000000"/>
        <price t="2025-03-21" v="12680000000"/>
        <price t="2025-03-24" v="12890000000"/>
        <price t="2025-03-25" v="12904000000"/>
        <price t="2025-03-26" v="12848000000"/>
        <price t="2025-03-27" v="12806000000"/>
        <price t="2025-03-28" v="12538000000"/>
        <price t="2025-03-31" v="12462000000"/>
        <price t="2025-04-01" v="12598000000"/>
        <price t="2025-04-02" v="12574000000"/>
        <price t="2025-04-03" v="11988000000"/>
        <price t="2025-04-04" v="11442000000"/>
        <price t="2025-04-07" v="11110000000"/>
        <price t="2025-04-08" v="11466000000"/>
        <price t="2025-04-09" v="10920000000"/>
        <price t="2025-04-10" v="11348000000"/>
        <price t="2025-04-11" v="11258000000"/>
        <price t="2025-04-14" v="11574000000"/>
        <price t="2025-04-15" v="11686000000"/>
        <price t="2025-04-16" v="11552000000"/>
        <price t="2025-04-17" v="11438000000"/>
        <price t="2025-04-22" v="11370000000"/>
        <price t="2025-04-23" v="11700000000"/>
        <price t="2025-04-24" v="11800000000"/>
        <price t="2025-04-25" v="11836000000"/>
        <price t="2025-04-28" v="11870000000"/>
        <price t="2025-04-29" v="11924000000"/>
        <price t="2025-04-30" v="11968000000"/>
        <price t="2025-05-02" v="12266000000"/>
        <price t="2025-05-05" v="12294000000"/>
        <price t="2025-05-06" v="12232000000"/>
        <price t="2025-05-07" v="12170000000"/>
        <price t="2025-05-08" v="12352000000"/>
        <price t="2025-05-09" v="12348000000"/>
        <price t="2025-05-12" v="12754000000"/>
        <price t="2025-05-13" v="12816000000"/>
        <price t="2025-05-14" v="12792000000"/>
        <price t="2025-05-15" v="12838000000"/>
        <price t="2025-05-16" v="12918000000"/>
        <price t="2025-05-19" v="12848000000"/>
        <price t="2025-05-20" v="12870000000"/>
        <price t="2025-05-21" v="12780000000"/>
        <price t="2025-05-22" v="12690000000"/>
        <price t="2025-05-23" v="12564000000"/>
        <price t="2025-05-26" v="12668000000"/>
        <price t="2025-05-27" v="12754000000"/>
        <price t="2025-05-28" v="12764000000"/>
        <price t="2025-05-29" v="12708000000"/>
        <price t="2025-05-30" v="12698000000"/>
        <price t="2025-06-02" v="12642000000"/>
        <price t="2025-06-03" v="12786000000"/>
        <price t="2025-06-04" v="12806000000"/>
        <price t="2025-06-05" v="12816000000"/>
        <price t="2025-06-06" v="12864000000"/>
        <price t="2025-06-09" v="12872000000"/>
        <price t="2025-06-10" v="12876000000"/>
        <price t="2025-06-11" v="12884000000"/>
        <price t="2025-06-12" v="12770000000"/>
        <price t="2025-06-13" v="12702000000"/>
        <price t="2025-06-16" v="12766000000"/>
        <price t="2025-06-17" v="12730000000"/>
        <price t="2025-06-18" v="12716000000"/>
        <price t="2025-06-19" v="12538000000"/>
        <price t="2025-06-20" v="12574000000"/>
        <price t="2025-06-23" v="12550000000"/>
        <price t="2025-06-24" v="12688000000"/>
        <price t="2025-06-25" v="12680000000"/>
        <price t="2025-06-26" v="12688000000"/>
        <price t="2025-06-27" v="12780000000"/>
        <price t="2025-06-30" v="12748000000"/>
        <price t="2025-07-01" v="12730000000"/>
        <price t="2025-07-02" v="12762000000"/>
        <price t="2025-07-03" v="12890000000"/>
        <price t="2025-07-04" v="12792000000"/>
        <price t="2025-07-07" v="12836000000"/>
        <price t="2025-07-08" v="12842000000"/>
        <price t="2025-07-09" v="12876000000"/>
        <price t="2025-07-10" v="12970000000"/>
        <price t="2025-07-11" v="12892000000"/>
        <price t="2025-07-14" v="12910000000"/>
        <price t="2025-07-15" v="12990000000"/>
        <price t="2025-07-16" v="12812000000"/>
        <price t="2025-07-17" v="13068000000"/>
        <price t="2025-07-18" v="13024000000"/>
        <price t="2025-07-21" v="13034000000"/>
        <price t="2025-07-22" v="12950000000"/>
        <price t="2025-07-23" v="13066000000"/>
        <price t="2025-07-24" v="13088000000"/>
        <price t="2025-07-25" v="13104000000"/>
        <price t="2025-07-28" v="13214000000"/>
        <price t="2025-07-29" v="13264000000"/>
        <price t="2025-07-30" v="13328000000"/>
        <price t="2025-07-31" v="13350000000"/>
        <price t="2025-08-01" v="12972000000"/>
        <price t="2025-08-04" v="13114000000"/>
        <price t="2025-08-05" v="13086000000"/>
        <price t="2025-08-06" v="13114000000"/>
        <price t="2025-08-07" v="13152000000"/>
        <price t="2025-08-08" v="13180000000"/>
        <price t="2025-08-11" v="13262000000"/>
        <price t="2025-08-12" v="13260000000"/>
        <price t="2025-08-13" v="13288000000"/>
        <price t="2025-08-14" v="13350000000"/>
        <price t="2025-08-15" v="13308000000"/>
        <price t="2025-08-18" v="13334000000"/>
        <price t="2025-08-19" v="13340000000"/>
        <price t="2025-08-20" v="13272000000"/>
        <price t="2025-08-21" v="13310000000"/>
        <price t="2025-08-22" v="13394000000"/>
        <price t="2025-08-25" v="13388000000"/>
        <price t="2025-08-26" v="13358000000"/>
        <price t="2025-08-27" v="13442000000"/>
        <price t="2025-08-28" v="13410000000"/>
        <price t="2025-08-29" v="13306000000"/>
        <price t="2025-09-01" v="13348000000"/>
        <price t="2025-09-02" v="13204000000"/>
        <price t="2025-09-03" v="13296000000"/>
        <price t="2025-09-04" v="13388000000"/>
        <price t="2025-09-05" v="13310000000"/>
        <price t="2025-09-08" v="13404000000"/>
        <price t="2025-09-09" v="13412000000"/>
        <price t="2025-09-10" v="13500000000"/>
        <price t="2025-09-11" v="13580000000"/>
        <price t="2025-09-12" v="13588000000"/>
        <price t="2025-09-15" v="13614000000"/>
        <price t="2025-09-16" v="13506000000"/>
        <price t="2025-09-17" v="13520000000"/>
        <price t="2025-09-18" v="13612000000"/>
        <price t="2025-09-19" v="13628000000"/>
        <price t="2025-09-22" v="13634000000"/>
        <price t="2025-09-23" v="13670000000"/>
        <price t="2025-09-24" v="13640000000"/>
        <price t="2025-09-25" v="13626000000"/>
        <price t="2025-09-26" v="13624000000"/>
        <price t="2025-09-29" v="13670000000"/>
        <price t="2025-09-30" v="13656000000"/>
        <price t="2025-10-01" v="13770000000"/>
        <price t="2025-10-02" v="13820000000"/>
        <price t="2025-10-03" v="13874000000"/>
        <price t="2025-10-06" v="13930000000"/>
        <price t="2025-10-07" v="13902000000"/>
        <price t="2025-10-08" v="14026000000"/>
        <price t="2025-10-09" v="14022000000"/>
        <price t="2025-10-10" v="13738000000"/>
        <price t="2025-10-13" v="13860000000"/>
        <price t="2025-10-14" v="13790000000"/>
        <price t="2025-10-15" v="13880000000"/>
        <price t="2025-10-16" v="13884000000"/>
        <price t="2025-10-17" v="13728000000"/>
        <price t="2025-10-20" v="13976000000"/>
        <price t="2025-10-21" v="14014000000"/>
        <price t="2025-10-22" v="13944000000"/>
        <price t="2025-10-23" v="14008000000"/>
        <price t="2025-10-24" v="14108000000"/>
        <price t="2025-10-27" v="14206000000"/>
        <price t="2025-10-28" v="14226000000"/>
        <price t="2025-10-29" v="14264000000"/>
        <price t="2025-10-30" v="14272000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2025-10-31T19:12:42.086349100Z</updatedAt>
    </security>
  </securities>
  <watchlists/>
  <accounts>
    <account>
      <uuid>d9dc8a5b-48b5-43d0-8ce4-cd03bb150259</uuid>
      <name>D1</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <uuid>110fcad1-f747-4f83-8478-34d9fc2e09b4</uuid>
          <date>2024-07-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>5000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:09:42.961681900Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>9730f1c2-7621-4bb0-a759-70bee9c32cb8</uuid>
          <date>2024-08-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>5000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:09:53.877582400Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>3c33352b-c198-4b07-96ad-bbb59195eed5</uuid>
          <date>2024-11-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>5000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:10:30.518257700Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>172e15c7-7e73-4463-a5f5-3d1441386a66</uuid>
          <date>2024-12-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>5000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:10:39.040040800Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>24e3b77a-acd2-4f25-b354-5c623809e013</uuid>
          <date>2024-09-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>5000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:10:06.976544900Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>535f7161-0dd2-4f06-97fe-690dcd883a13</uuid>
          <date>2024-10-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>5000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:10:11.737124600Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>4e3b06ed-ec4d-400a-b702-18e68451ae6a</uuid>
          <date>2025-01-15T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>5000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:10:51.918042500Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>eff34766-e00f-4cfd-bf5f-a62755fc7b80</uuid>
          <date>2024-07-16T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>12464</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>e6289c5a-a40e-48ae-ba4e-14cd71b8988b</uuid>
              <name>S1</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <uuid>a75a81e5-a7d0-40e1-a778-23daac96241b</uuid>
                  <date>2024-07-16T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>12464</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>100000000</shares>
                  <updatedAt>2025-10-31T19:13:52.342404300Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>e41f38cc-3408-4dfd-a6b9-cd93b84476df</uuid>
                  <date>2024-08-16T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>12154</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>8081d1a6-d2ea-4b14-8d6f-55429683d4d5</uuid>
                      <date>2024-08-16T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>12154</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2025-10-31T19:13:58.175591600Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>100000000</shares>
                  <updatedAt>2025-10-31T19:13:58.175591600Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>4a477b46-545f-41e2-b516-27938c453cd1</uuid>
                  <date>2024-09-16T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>12148</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>d7668154-11f2-4301-b6fa-6618244efc29</uuid>
                      <date>2024-09-16T00:00</date>
                      <currencyCode>EUR</currencyCode>
                      <amount>12148</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2025-10-31T19:14:05.972546600Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>100000000</shares>
                  <updatedAt>2025-10-31T19:14:05.972546600Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
              <attributes>
                <map/>
              </attributes>
              <updatedAt>2025-10-31T19:05:55.635266200Z</updatedAt>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:13:52.342404300Z</updatedAt>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[8]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction[8]/crossEntry/portfolio/transactions/portfolio-transaction[3]/crossEntry/accountTransaction"/>
      </transactions>
      <attributes>
        <map/>
      </attributes>
      <updatedAt>2025-10-31T19:07:12.721434300Z</updatedAt>
    </account>
    <account>
      <uuid>cefc8447-9ab3-43fb-90c1-669e44b600c0</uuid>
      <name>C1</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <uuid>dabf3963-6dfe-4237-97f6-b9249b77086e</uuid>
          <date>2024-01-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:08:02.577248700Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>9393bb9b-84cd-48e9-9370-f32ef9a9a0d3</uuid>
          <date>2024-02-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:08:09.266761200Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>0dd9e7e6-ea4e-43c4-88c0-319f36fde230</uuid>
          <date>2024-03-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:08:15.657228900Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>c9856ee7-47d2-450e-9bd8-18b3bbaa2170</uuid>
          <date>2024-04-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:08:20.627625800Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>f7170507-41b1-4cfb-b6c8-fd124602622a</uuid>
          <date>2024-05-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:08:26.325474900Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>b1488dbe-ef0f-44f7-90db-adbc85d04a0e</uuid>
          <date>2024-06-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:08:31.845865100Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>c364b33e-8b2e-4f9a-92b3-35c6929da9fe</uuid>
          <date>2024-07-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:08:37.051806300Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>e588b0e1-bd82-484c-9806-cb759bcaac2e</uuid>
          <date>2024-08-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:08:44.007212700Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>0db41d9c-1ec7-4f28-918c-d6649509ffb7</uuid>
          <date>2024-09-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:08:52.568368800Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>e190867a-3129-4048-8727-49cfa769c247</uuid>
          <date>2024-10-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:08:57.796216500Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>fe48d161-6f0a-4d8f-953c-51ec1a5fc20a</uuid>
          <date>2024-11-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:09:05.727118Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <uuid>0adf1efe-45fe-4325-8f3f-20fbca73355a</uuid>
          <date>2024-12-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <shares>0</shares>
          <updatedAt>2025-10-31T19:09:11.964858400Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
      </transactions>
      <attributes>
        <map/>
      </attributes>
      <updatedAt>2025-10-31T19:07:12.721434300Z</updatedAt>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[8]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies/>
  <dashboards>
    <dashboard name="Dashboard">
      <id>b69f4bfb-b195-4e3b-9d76-4af58d903377</id>
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Key Indicators</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (cumulative)</label>
              <configuration/>
            </widget>
            <widget type="IRR">
              <label>Internal Rate of Return (IRR)</label>
              <configuration/>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Change</label>
              <configuration/>
            </widget>
            <widget type="DELTA">
              <label>Delta (for reporting period)</label>
              <configuration/>
            </widget>
            <widget type="HEADING">
              <label>Last Day</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (cumulative)</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Change</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Risk Indicators</label>
            </widget>
            <widget type="MAXDRAWDOWN">
              <label>Maximum Drawdown</label>
              <configuration/>
            </widget>
            <widget type="MAXDRAWDOWNDURATION">
              <label>Max Drawdown Duration</label>
              <configuration/>
            </widget>
            <widget type="VOLATILITY">
              <label>Volatility</label>
              <configuration/>
            </widget>
            <widget type="SEMIVOLATILITY">
              <label>Semivariance</label>
              <configuration/>
            </widget>
            <widget type="HEATMAP">
              <label>Monthly returns in a heat map, S1</label>
              <configuration>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Portfolioe6289c5a-a40e-48ae-ba4e-14cd71b8988b</string>
                </entry>
              </configuration>
            </widget>
            <widget type="HEATMAP">
              <label>Monthly returns in a heat map, VANG FTSE AW USDD (Benchmark)</label>
              <configuration>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>[b]Security0b24efee-3962-4cf9-8da3-6ae3475038a5</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Calculation</label>
            </widget>
            <widget type="CALCULATION">
              <label>Performance Calculation</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties/>
  <settings>
    <bookmarks>
      <bookmark>
        <label>finance.yahoo.com</label>
        <pattern>https://finance.yahoo.com/quote/{tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>onvista.de</label>
        <pattern>https://www.onvista.de/suche.html?SEARCH_VALUE={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanzen.net</label>
        <pattern>https://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>ariva.de</label>
        <pattern>https://www.ariva.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>justetf.com  (ETF)</label>
        <pattern>https://www.justetf.com/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.com</label>
        <pattern>https://www.fondsweb.com/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>morningstar.de</label>
        <pattern>https://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>extraETF.com (ETF)</label>
        <pattern>https://extraetf.com/etf-profile/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>alleaktien.de (Share)</label>
        <pattern>https://www.alleaktien.de/data/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>comdirect.de (Share)</label>
        <pattern>https://www.comdirect.de/inf/aktien/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>comdirect.de (ETF)</label>
        <pattern>https://www.comdirect.de/inf/etfs/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>divvydiary.com</label>
        <pattern>https://divvydiary.com/symbols/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>trackingdifferences.com (ETF)</label>
        <pattern>https://www.trackingdifferences.com/ETF/ISIN/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>tradingview.com</label>
        <pattern>https://www.tradingview.com/chart/?symbol=XETR:{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>cnbc.com (Share)</label>
        <pattern>https://www.cnbc.com/quotes/{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>nasdaq.com (Share)</label>
        <pattern>https://www.nasdaq.com/market-activity/stocks/{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>aktienfinder.net (Share)</label>
        <pattern>https://aktienfinder.net/aktien-profil/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>aktien.guide (Share)</label>
        <pattern>http://aktien.guide/isin/aktien/{isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Account</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Portfolio</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.InvestmentPlan</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>ter</id>
        <name>Total Expense Ratio (TER)</name>
        <columnLabel>TER</columnLabel>
        <source>ter</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Assets under Management</name>
        <columnLabel>AUM</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Vendor</name>
        <columnLabel>Vendor</columnLabel>
        <source>vendor</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Acquisition Fee (percentage)</name>
        <columnLabel>Acquisition Fee</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>managementFee</id>
        <name>Management Fee (percentage)</name>
        <columnLabel>Management Fee</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>dfcf1867-3210-4fde-9981-b06a01b8af17</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;0&quot;,&quot;sortDirection&quot;:128,&quot;width&quot;:400},{&quot;id&quot;:&quot;note&quot;,&quot;width&quot;:200},{&quot;id&quot;:&quot;1&quot;,&quot;width&quot;:100},{&quot;id&quot;:&quot;2&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;7&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;4&quot;,&quot;width&quot;:60},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;changeonpreviousamount&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;9&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;10&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;q-date-first-historic&quot;,&quot;width&quot;:80}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>reporting-periods</string>
        <config-set>
          <configurations/>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>391c8bff-756c-4a19-9732-c75c2586694c</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;0&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;1&quot;,&quot;width&quot;:300},{&quot;id&quot;:&quot;2&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;4&quot;,&quot;width&quot;:60},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;6&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;note&quot;,&quot;width&quot;:200}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>client-filter-definitions</string>
        <config-set>
          <configurations/>
        </config-set>
      </entry>
      <entry>
        <string>client-filter-selection</string>
        <config-set>
          <configurations/>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>