<client>
  <version>69</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>971d2df3-7ee8-4535-94ff-9cc5d11ad414</uuid>
      <name>Atos</name>
      <currencyCode>EUR</currencyCode>
      <isin>FR001400X2S4</isin>
      <tickerSymbol>ATO.PA</tickerSymbol>
      <feed>PP</feed>
      <prices>
        <price t="2015-12-28" v="421300000000"/>
        <price t="2015-12-29" v="429500000000"/>
        <price t="2015-12-30" v="427600000000"/>
        <price t="2015-12-31" v="427100000000"/>
        <price t="2016-01-04" v="415300000000"/>
        <price t="2016-01-05" v="420100000000"/>
        <price t="2016-01-06" v="418500000000"/>
        <price t="2016-01-07" v="409400000000"/>
        <price t="2016-01-08" v="398800000000"/>
        <price t="2016-01-11" v="398600000000"/>
        <price t="2016-01-12" v="404300000000"/>
        <price t="2016-01-13" v="403500000000"/>
        <price t="2016-01-14" v="396000000000"/>
        <price t="2016-01-15" v="385800000000"/>
        <price t="2016-01-18" v="382100000000"/>
        <price t="2016-01-19" v="391900000000"/>
        <price t="2016-01-20" v="382500000000"/>
        <price t="2016-01-21" v="389100000000"/>
        <price t="2016-01-22" v="399800000000"/>
        <price t="2016-01-25" v="398700000000"/>
        <price t="2016-01-26" v="397600000000"/>
        <price t="2016-01-27" v="400000000000"/>
        <price t="2016-01-28" v="391000000000"/>
        <price t="2016-01-29" v="401200000000"/>
        <price t="2016-02-01" v="399300000000"/>
        <price t="2016-02-02" v="395000000000"/>
        <price t="2016-02-03" v="380200000000"/>
        <price t="2016-02-04" v="380300000000"/>
        <price t="2016-02-05" v="370300000000"/>
        <price t="2016-02-08" v="351400000000"/>
        <price t="2016-02-09" v="356700000000"/>
        <price t="2016-02-10" v="364700000000"/>
        <price t="2016-02-11" v="345600000000"/>
        <price t="2016-02-12" v="346900000000"/>
        <price t="2016-02-15" v="352000000000"/>
        <price t="2016-02-16" v="348700000000"/>
        <price t="2016-02-17" v="356900000000"/>
        <price t="2016-02-18" v="358200000000"/>
        <price t="2016-02-19" v="360200000000"/>
        <price t="2016-02-22" v="361800000000"/>
        <price t="2016-02-23" v="355700000000"/>
        <price t="2016-02-24" v="366800000000"/>
        <price t="2016-02-25" v="364000000000"/>
        <price t="2016-02-26" v="369800000000"/>
        <price t="2016-02-29" v="370900000000"/>
        <price t="2016-03-01" v="378400000000"/>
        <price t="2016-03-02" v="377000000000"/>
        <price t="2016-03-03" v="373500000000"/>
        <price t="2016-03-04" v="372400000000"/>
        <price t="2016-03-07" v="374000000000"/>
        <price t="2016-03-08" v="368100000000"/>
        <price t="2016-03-09" v="371200000000"/>
        <price t="2016-03-10" v="371600000000"/>
        <price t="2016-03-11" v="376600000000"/>
        <price t="2016-03-14" v="382700000000"/>
        <price t="2016-03-15" v="384800000000"/>
        <price t="2016-03-16" v="384300000000"/>
        <price t="2016-03-17" v="381300000000"/>
        <price t="2016-03-18" v="390300000000"/>
        <price t="2016-03-21" v="390500000000"/>
        <price t="2016-03-22" v="391400000000"/>
        <price t="2016-03-23" v="393400000000"/>
        <price t="2016-03-24" v="390600000000"/>
        <price t="2016-03-29" v="392600000000"/>
        <price t="2016-03-30" v="396300000000"/>
        <price t="2016-03-31" v="394800000000"/>
        <price t="2016-04-01" v="394700000000"/>
        <price t="2016-04-04" v="397300000000"/>
        <price t="2016-04-05" v="394500000000"/>
        <price t="2016-04-06" v="394000000000"/>
        <price t="2016-04-07" v="392100000000"/>
        <price t="2016-04-08" v="395600000000"/>
        <price t="2016-04-11" v="394100000000"/>
        <price t="2016-04-12" v="394200000000"/>
        <price t="2016-04-13" v="408700000000"/>
        <price t="2016-04-14" v="417600000000"/>
        <price t="2016-04-15" v="414200000000"/>
        <price t="2016-04-18" v="416400000000"/>
        <price t="2016-04-19" v="419000000000"/>
        <price t="2016-04-20" v="412600000000"/>
        <price t="2016-04-21" v="437500000000"/>
        <price t="2016-04-22" v="433500000000"/>
        <price t="2016-04-25" v="431100000000"/>
        <price t="2016-04-26" v="430200000000"/>
        <price t="2016-04-27" v="432400000000"/>
        <price t="2016-04-28" v="433400000000"/>
        <price t="2016-04-29" v="428500000000"/>
        <price t="2016-05-02" v="428100000000"/>
        <price t="2016-05-03" v="426400000000"/>
        <price t="2016-05-04" v="431000000000"/>
        <price t="2016-05-05" v="432200000000"/>
        <price t="2016-05-06" v="431400000000"/>
        <price t="2016-05-09" v="436200000000"/>
        <price t="2016-05-10" v="439300000000"/>
        <price t="2016-05-11" v="444500000000"/>
        <price t="2016-05-12" v="438500000000"/>
        <price t="2016-05-13" v="441500000000"/>
        <price t="2016-05-16" v="437900000000"/>
        <price t="2016-05-17" v="445700000000"/>
        <price t="2016-05-18" v="446200000000"/>
        <price t="2016-05-19" v="442500000000"/>
        <price t="2016-05-20" v="450300000000"/>
        <price t="2016-05-23" v="448000000000"/>
        <price t="2016-05-24" v="450900000000"/>
        <price t="2016-05-25" v="454600000000"/>
        <price t="2016-05-26" v="458000000000"/>
        <price t="2016-05-27" v="456800000000"/>
        <price t="2016-05-30" v="456400000000"/>
        <price t="2016-05-31" v="458100000000"/>
        <price t="2016-06-01" v="448800000000"/>
        <price t="2016-06-02" v="452000000000"/>
        <price t="2016-06-03" v="450900000000"/>
        <price t="2016-06-06" v="446900000000"/>
        <price t="2016-06-07" v="448500000000"/>
        <price t="2016-06-08" v="446800000000"/>
        <price t="2016-06-09" v="443800000000"/>
        <price t="2016-06-10" v="436100000000"/>
        <price t="2016-06-13" v="430100000000"/>
        <price t="2016-06-14" v="426900000000"/>
        <price t="2016-06-15" v="431000000000"/>
        <price t="2016-06-16" v="422700000000"/>
        <price t="2016-06-17" v="429800000000"/>
        <price t="2016-06-20" v="449200000000"/>
        <price t="2016-06-21" v="452000000000"/>
        <price t="2016-06-22" v="451400000000"/>
        <price t="2016-06-23" v="458400000000"/>
        <price t="2016-06-24" v="420100000000"/>
        <price t="2016-06-27" v="392000000000"/>
        <price t="2016-06-28" v="398300000000"/>
        <price t="2016-06-29" v="406400000000"/>
        <price t="2016-06-30" v="411000000000"/>
        <price t="2016-07-01" v="413700000000"/>
        <price t="2016-07-04" v="404600000000"/>
        <price t="2016-07-05" v="396800000000"/>
        <price t="2016-07-06" v="392100000000"/>
        <price t="2016-07-07" v="393300000000"/>
        <price t="2016-07-08" v="402700000000"/>
        <price t="2016-07-11" v="410900000000"/>
        <price t="2016-07-12" v="409700000000"/>
        <price t="2016-07-13" v="411600000000"/>
        <price t="2016-07-14" v="423100000000"/>
        <price t="2016-07-15" v="414000000000"/>
        <price t="2016-07-18" v="421700000000"/>
        <price t="2016-07-19" v="419800000000"/>
        <price t="2016-07-20" v="432800000000"/>
        <price t="2016-07-21" v="429200000000"/>
        <price t="2016-07-22" v="430800000000"/>
        <price t="2016-07-25" v="436600000000"/>
        <price t="2016-07-26" v="436500000000"/>
        <price t="2016-07-27" v="473700000000"/>
        <price t="2016-07-28" v="482400000000"/>
        <price t="2016-07-29" v="483500000000"/>
        <price t="2016-08-01" v="481600000000"/>
        <price t="2016-08-02" v="473700000000"/>
        <price t="2016-08-03" v="470500000000"/>
        <price t="2016-08-04" v="477600000000"/>
        <price t="2016-08-05" v="487400000000"/>
        <price t="2016-08-08" v="487700000000"/>
        <price t="2016-08-09" v="489500000000"/>
        <price t="2016-08-10" v="492100000000"/>
        <price t="2016-08-11" v="496900000000"/>
        <price t="2016-08-12" v="491500000000"/>
        <price t="2016-08-15" v="493900000000"/>
        <price t="2016-08-16" v="488000000000"/>
        <price t="2016-08-17" v="482700000000"/>
        <price t="2016-08-18" v="486500000000"/>
        <price t="2016-08-19" v="483700000000"/>
        <price t="2016-08-22" v="485300000000"/>
        <price t="2016-08-23" v="493600000000"/>
        <price t="2016-08-24" v="490100000000"/>
        <price t="2016-08-25" v="483700000000"/>
        <price t="2016-08-26" v="489000000000"/>
        <price t="2016-08-29" v="487300000000"/>
        <price t="2016-08-30" v="491500000000"/>
        <price t="2016-08-31" v="486500000000"/>
        <price t="2016-09-01" v="491100000000"/>
        <price t="2016-09-02" v="496400000000"/>
        <price t="2016-09-05" v="495000000000"/>
        <price t="2016-09-06" v="495000000000"/>
        <price t="2016-09-07" v="496900000000"/>
        <price t="2016-09-08" v="495800000000"/>
        <price t="2016-09-09" v="498600000000"/>
        <price t="2016-09-12" v="497900000000"/>
        <price t="2016-09-13" v="496000000000"/>
        <price t="2016-09-14" v="498300000000"/>
        <price t="2016-09-15" v="501700000000"/>
        <price t="2016-09-16" v="501700000000"/>
        <price t="2016-09-19" v="510900000000"/>
        <price t="2016-09-20" v="508000000000"/>
        <price t="2016-09-21" v="523400000000"/>
        <price t="2016-09-22" v="530300000000"/>
        <price t="2016-09-23" v="524000000000"/>
        <price t="2016-09-26" v="523400000000"/>
        <price t="2016-09-27" v="524800000000"/>
        <price t="2016-09-28" v="530400000000"/>
        <price t="2016-09-29" v="525300000000"/>
        <price t="2016-09-30" v="529000000000"/>
        <price t="2016-10-03" v="534600000000"/>
        <price t="2016-10-04" v="539400000000"/>
        <price t="2016-10-05" v="536700000000"/>
        <price t="2016-10-06" v="535500000000"/>
        <price t="2016-10-07" v="528300000000"/>
        <price t="2016-10-10" v="531100000000"/>
        <price t="2016-10-11" v="527000000000"/>
        <price t="2016-10-12" v="526100000000"/>
        <price t="2016-10-13" v="524000000000"/>
        <price t="2016-10-14" v="524000000000"/>
        <price t="2016-10-17" v="521800000000"/>
        <price t="2016-10-18" v="529000000000"/>
        <price t="2016-10-19" v="535200000000"/>
        <price t="2016-10-20" v="530100000000"/>
        <price t="2016-10-21" v="529500000000"/>
        <price t="2016-10-24" v="535700000000"/>
        <price t="2016-10-25" v="527500000000"/>
        <price t="2016-10-26" v="523500000000"/>
        <price t="2016-10-27" v="523100000000"/>
        <price t="2016-10-28" v="523400000000"/>
        <price t="2016-10-31" v="521800000000"/>
        <price t="2016-11-01" v="516100000000"/>
        <price t="2016-11-02" v="511600000000"/>
        <price t="2016-11-03" v="517300000000"/>
        <price t="2016-11-04" v="518400000000"/>
        <price t="2016-11-07" v="517600000000"/>
        <price t="2016-11-08" v="522300000000"/>
        <price t="2016-11-09" v="537900000000"/>
        <price t="2016-11-10" v="515400000000"/>
        <price t="2016-11-11" v="510300000000"/>
        <price t="2016-11-14" v="507200000000"/>
        <price t="2016-11-15" v="511400000000"/>
        <price t="2016-11-16" v="518800000000"/>
        <price t="2016-11-17" v="526500000000"/>
        <price t="2016-11-18" v="531100000000"/>
        <price t="2016-11-21" v="531300000000"/>
        <price t="2016-11-22" v="533000000000"/>
        <price t="2016-11-23" v="530000000000"/>
        <price t="2016-11-24" v="540300000000"/>
        <price t="2016-11-25" v="538400000000"/>
        <price t="2016-11-28" v="537000000000"/>
        <price t="2016-11-29" v="541700000000"/>
        <price t="2016-11-30" v="537900000000"/>
        <price t="2016-12-01" v="527800000000"/>
        <price t="2016-12-02" v="523800000000"/>
        <price t="2016-12-05" v="532000000000"/>
        <price t="2016-12-06" v="531900000000"/>
        <price t="2016-12-07" v="542000000000"/>
        <price t="2016-12-08" v="541700000000"/>
        <price t="2016-12-09" v="536900000000"/>
        <price t="2016-12-12" v="532400000000"/>
        <price t="2016-12-13" v="527800000000"/>
        <price t="2016-12-14" v="523900000000"/>
        <price t="2016-12-15" v="534700000000"/>
        <price t="2016-12-16" v="539900000000"/>
        <price t="2016-12-19" v="539800000000"/>
        <price t="2016-12-20" v="540300000000"/>
        <price t="2016-12-21" v="545100000000"/>
        <price t="2016-12-22" v="543200000000"/>
        <price t="2016-12-23" v="552900000000"/>
        <price t="2016-12-27" v="555900000000"/>
        <price t="2016-12-28" v="555100000000"/>
        <price t="2016-12-29" v="556500000000"/>
        <price t="2016-12-30" v="552900000000"/>
        <price t="2017-01-02" v="560900000000"/>
        <price t="2017-01-03" v="566700000000"/>
        <price t="2017-01-04" v="562500000000"/>
        <price t="2017-01-05" v="562500000000"/>
        <price t="2017-01-06" v="567000000000"/>
        <price t="2017-01-09" v="567000000000"/>
        <price t="2017-01-10" v="567800000000"/>
        <price t="2017-01-11" v="564500000000"/>
        <price t="2017-01-12" v="562800000000"/>
        <price t="2017-01-13" v="568600000000"/>
        <price t="2017-01-16" v="560900000000"/>
        <price t="2017-01-17" v="561200000000"/>
        <price t="2017-01-18" v="562000000000"/>
        <price t="2017-01-19" v="558700000000"/>
        <price t="2017-01-20" v="555100000000"/>
        <price t="2017-01-23" v="547400000000"/>
        <price t="2017-01-24" v="548000000000"/>
        <price t="2017-01-25" v="556200000000"/>
        <price t="2017-01-26" v="555900000000"/>
        <price t="2017-01-27" v="550000000000"/>
        <price t="2017-01-30" v="544100000000"/>
        <price t="2017-01-31" v="543200000000"/>
        <price t="2017-02-01" v="550500000000"/>
        <price t="2017-02-02" v="556500000000"/>
        <price t="2017-02-03" v="565300000000"/>
        <price t="2017-02-06" v="560900000000"/>
        <price t="2017-02-07" v="555400000000"/>
        <price t="2017-02-08" v="561200000000"/>
        <price t="2017-02-09" v="563900000000"/>
        <price t="2017-02-10" v="570800000000"/>
        <price t="2017-02-13" v="578300000000"/>
        <price t="2017-02-14" v="579900000000"/>
        <price t="2017-02-15" v="580200000000"/>
        <price t="2017-02-16" v="584100000000"/>
        <price t="2017-02-17" v="579400000000"/>
        <price t="2017-02-20" v="580200000000"/>
        <price t="2017-02-21" v="582400000000"/>
        <price t="2017-02-22" v="594500000000"/>
        <price t="2017-02-23" v="598900000000"/>
        <price t="2017-02-24" v="600000000000"/>
        <price t="2017-02-27" v="617700000000"/>
        <price t="2017-02-28" v="614900000000"/>
        <price t="2017-03-01" v="613800000000"/>
        <price t="2017-03-02" v="609700000000"/>
        <price t="2017-03-03" v="610200000000"/>
        <price t="2017-03-06" v="608300000000"/>
        <price t="2017-03-07" v="611400000000"/>
        <price t="2017-03-08" v="610500000000"/>
        <price t="2017-03-09" v="618800000000"/>
        <price t="2017-03-10" v="616900000000"/>
        <price t="2017-03-13" v="621000000000"/>
        <price t="2017-03-14" v="624900000000"/>
        <price t="2017-03-15" v="622900000000"/>
        <price t="2017-03-16" v="628700000000"/>
        <price t="2017-03-17" v="614400000000"/>
        <price t="2017-03-20" v="614700000000"/>
        <price t="2017-03-21" v="611900000000"/>
        <price t="2017-03-22" v="613600000000"/>
        <price t="2017-03-23" v="616900000000"/>
        <price t="2017-03-24" v="624300000000"/>
        <price t="2017-03-27" v="624000000000"/>
        <price t="2017-03-28" v="627100000000"/>
        <price t="2017-03-29" v="632000000000"/>
        <price t="2017-03-30" v="634200000000"/>
        <price t="2017-03-31" v="639500000000"/>
        <price t="2017-04-03" v="636200000000"/>
        <price t="2017-04-04" v="634500000000"/>
        <price t="2017-04-05" v="637000000000"/>
        <price t="2017-04-06" v="637300000000"/>
        <price t="2017-04-07" v="638100000000"/>
        <price t="2017-04-10" v="635300000000"/>
        <price t="2017-04-11" v="630900000000"/>
        <price t="2017-04-12" v="629800000000"/>
        <price t="2017-04-13" v="632900000000"/>
        <price t="2017-04-18" v="624600000000"/>
        <price t="2017-04-19" v="626200000000"/>
        <price t="2017-04-20" v="643100000000"/>
        <price t="2017-04-21" v="629000000000"/>
        <price t="2017-04-24" v="651600000000"/>
        <price t="2017-04-25" v="649100000000"/>
        <price t="2017-04-26" v="656300000000"/>
        <price t="2017-04-27" v="663700000000"/>
        <price t="2017-04-28" v="663500000000"/>
        <price t="2017-05-02" v="673400000000"/>
        <price t="2017-05-03" v="666000000000"/>
        <price t="2017-05-04" v="684200000000"/>
        <price t="2017-05-05" v="699000000000"/>
        <price t="2017-05-08" v="696600000000"/>
        <price t="2017-05-09" v="692100000000"/>
        <price t="2017-05-10" v="693000000000"/>
        <price t="2017-05-11" v="696300000000"/>
        <price t="2017-05-12" v="697400000000"/>
        <price t="2017-05-15" v="696300000000"/>
        <price t="2017-05-16" v="687700000000"/>
        <price t="2017-05-17" v="673900000000"/>
        <price t="2017-05-18" v="673700000000"/>
        <price t="2017-05-19" v="679500000000"/>
        <price t="2017-05-22" v="676200000000"/>
        <price t="2017-05-23" v="682200000000"/>
        <price t="2017-05-24" v="685800000000"/>
        <price t="2017-05-25" v="684400000000"/>
        <price t="2017-05-26" v="679200000000"/>
        <price t="2017-05-29" v="679700000000"/>
        <price t="2017-05-30" v="696300000000"/>
        <price t="2017-05-31" v="704300000000"/>
        <price t="2017-06-01" v="715900000000"/>
        <price t="2017-06-02" v="720300000000"/>
        <price t="2017-06-05" v="719400000000"/>
        <price t="2017-06-06" v="718300000000"/>
        <price t="2017-06-07" v="726300000000"/>
        <price t="2017-06-08" v="723300000000"/>
        <price t="2017-06-09" v="721100000000"/>
        <price t="2017-06-12" v="688300000000"/>
        <price t="2017-06-13" v="696600000000"/>
        <price t="2017-06-14" v="700100000000"/>
        <price t="2017-06-15" v="691300000000"/>
        <price t="2017-06-16" v="695700000000"/>
        <price t="2017-06-19" v="707300000000"/>
        <price t="2017-06-20" v="707600000000"/>
        <price t="2017-06-21" v="710100000000"/>
        <price t="2017-06-22" v="704600000000"/>
        <price t="2017-06-23" v="702600000000"/>
        <price t="2017-06-26" v="705900000000"/>
        <price t="2017-06-27" v="694400000000"/>
        <price t="2017-06-28" v="693800000000"/>
        <price t="2017-06-29" v="667600000000"/>
        <price t="2017-06-30" v="677800000000"/>
        <price t="2017-07-03" v="678600000000"/>
        <price t="2017-07-04" v="673900000000"/>
        <price t="2017-07-05" v="675600000000"/>
        <price t="2017-07-06" v="671700000000"/>
        <price t="2017-07-07" v="679500000000"/>
        <price t="2017-07-10" v="682500000000"/>
        <price t="2017-07-11" v="675300000000"/>
        <price t="2017-07-12" v="685000000000"/>
        <price t="2017-07-13" v="688000000000"/>
        <price t="2017-07-14" v="691000000000"/>
        <price t="2017-07-17" v="691300000000"/>
        <price t="2017-07-18" v="689400000000"/>
        <price t="2017-07-19" v="699000000000"/>
        <price t="2017-07-20" v="691600000000"/>
        <price t="2017-07-21" v="680300000000"/>
        <price t="2017-07-24" v="679200000000"/>
        <price t="2017-07-25" v="693000000000"/>
        <price t="2017-07-26" v="712000000000"/>
        <price t="2017-07-27" v="711500000000"/>
        <price t="2017-07-28" v="705900000000"/>
        <price t="2017-07-31" v="708400000000"/>
        <price t="2017-08-01" v="712300000000"/>
        <price t="2017-08-02" v="708700000000"/>
        <price t="2017-08-03" v="705900000000"/>
        <price t="2017-08-04" v="707300000000"/>
        <price t="2017-08-07" v="706800000000"/>
        <price t="2017-08-08" v="709500000000"/>
        <price t="2017-08-09" v="708100000000"/>
        <price t="2017-08-10" v="699900000000"/>
        <price t="2017-08-11" v="687700000000"/>
        <price t="2017-08-14" v="696800000000"/>
        <price t="2017-08-15" v="700700000000"/>
        <price t="2017-08-16" v="709500000000"/>
        <price t="2017-08-17" v="709000000000"/>
        <price t="2017-08-18" v="702100000000"/>
        <price t="2017-08-21" v="703500000000"/>
        <price t="2017-08-22" v="704000000000"/>
        <price t="2017-08-23" v="702400000000"/>
        <price t="2017-08-24" v="697900000000"/>
        <price t="2017-08-25" v="700100000000"/>
        <price t="2017-08-28" v="700700000000"/>
        <price t="2017-08-29" v="687500000000"/>
        <price t="2017-08-30" v="700100000000"/>
        <price t="2017-08-31" v="714800000000"/>
        <price t="2017-09-01" v="715600000000"/>
        <price t="2017-09-04" v="705700000000"/>
        <price t="2017-09-05" v="704300000000"/>
        <price t="2017-09-06" v="696000000000"/>
        <price t="2017-09-07" v="704300000000"/>
        <price t="2017-09-08" v="703700000000"/>
        <price t="2017-09-11" v="709000000000"/>
        <price t="2017-09-12" v="707300000000"/>
        <price t="2017-09-13" v="710300000000"/>
        <price t="2017-09-14" v="710600000000"/>
        <price t="2017-09-15" v="710600000000"/>
        <price t="2017-09-18" v="715900000000"/>
        <price t="2017-09-19" v="721400000000"/>
        <price t="2017-09-20" v="719400000000"/>
        <price t="2017-09-21" v="710900000000"/>
        <price t="2017-09-22" v="712000000000"/>
        <price t="2017-09-25" v="706800000000"/>
        <price t="2017-09-26" v="707300000000"/>
        <price t="2017-09-27" v="712000000000"/>
        <price t="2017-09-28" v="720300000000"/>
        <price t="2017-09-29" v="723900000000"/>
        <price t="2017-10-02" v="736500000000"/>
        <price t="2017-10-03" v="739600000000"/>
        <price t="2017-10-04" v="739000000000"/>
        <price t="2017-10-05" v="737900000000"/>
        <price t="2017-10-06" v="735200000000"/>
        <price t="2017-10-09" v="735400000000"/>
        <price t="2017-10-10" v="733800000000"/>
        <price t="2017-10-11" v="733800000000"/>
        <price t="2017-10-12" v="737400000000"/>
        <price t="2017-10-13" v="731300000000"/>
        <price t="2017-10-16" v="728500000000"/>
        <price t="2017-10-17" v="727200000000"/>
        <price t="2017-10-18" v="729100000000"/>
        <price t="2017-10-19" v="725500000000"/>
        <price t="2017-10-20" v="721900000000"/>
        <price t="2017-10-23" v="732100000000"/>
        <price t="2017-10-24" v="713700000000"/>
        <price t="2017-10-25" v="719400000000"/>
        <price t="2017-10-26" v="733000000000"/>
        <price t="2017-10-27" v="736800000000"/>
        <price t="2017-10-30" v="737900000000"/>
        <price t="2017-10-31" v="735700000000"/>
        <price t="2017-11-01" v="736800000000"/>
        <price t="2017-11-02" v="722200000000"/>
        <price t="2017-11-03" v="721700000000"/>
        <price t="2017-11-06" v="724100000000"/>
        <price t="2017-11-07" v="715900000000"/>
        <price t="2017-11-08" v="717000000000"/>
        <price t="2017-11-09" v="700400000000"/>
        <price t="2017-11-10" v="696800000000"/>
        <price t="2017-11-13" v="694100000000"/>
        <price t="2017-11-14" v="696600000000"/>
        <price t="2017-11-15" v="693500000000"/>
        <price t="2017-11-16" v="695200000000"/>
        <price t="2017-11-17" v="691900000000"/>
        <price t="2017-11-20" v="689900000000"/>
        <price t="2017-11-21" v="693800000000"/>
        <price t="2017-11-22" v="685000000000"/>
        <price t="2017-11-23" v="689400000000"/>
        <price t="2017-11-24" v="701200000000"/>
        <price t="2017-11-27" v="697400000000"/>
        <price t="2017-11-28" v="700100000000"/>
        <price t="2017-11-29" v="681400000000"/>
        <price t="2017-11-30" v="685300000000"/>
        <price t="2017-12-01" v="683600000000"/>
        <price t="2017-12-04" v="686900000000"/>
        <price t="2017-12-05" v="678900000000"/>
        <price t="2017-12-06" v="679500000000"/>
        <price t="2017-12-07" v="685300000000"/>
        <price t="2017-12-08" v="690500000000"/>
        <price t="2017-12-11" v="687200000000"/>
        <price t="2017-12-12" v="736300000000"/>
        <price t="2017-12-13" v="737600000000"/>
        <price t="2017-12-14" v="718100000000"/>
        <price t="2017-12-15" v="709200000000"/>
        <price t="2017-12-18" v="697700000000"/>
        <price t="2017-12-19" v="686600000000"/>
        <price t="2017-12-20" v="681100000000"/>
        <price t="2017-12-21" v="674200000000"/>
        <price t="2017-12-22" v="674200000000"/>
        <price t="2017-12-27" v="669800000000"/>
        <price t="2017-12-28" v="670600000000"/>
        <price t="2017-12-29" v="669300000000"/>
        <price t="2018-01-02" v="671200000000"/>
        <price t="2018-01-03" v="680800000000"/>
        <price t="2018-01-04" v="690500000000"/>
        <price t="2018-01-05" v="700700000000"/>
        <price t="2018-01-08" v="697100000000"/>
        <price t="2018-01-09" v="694400000000"/>
        <price t="2018-01-10" v="689900000000"/>
        <price t="2018-01-11" v="689900000000"/>
        <price t="2018-01-12" v="700400000000"/>
        <price t="2018-01-15" v="705700000000"/>
        <price t="2018-01-16" v="703200000000"/>
        <price t="2018-01-17" v="701500000000"/>
        <price t="2018-01-18" v="702100000000"/>
        <price t="2018-01-19" v="707900000000"/>
        <price t="2018-01-22" v="708700000000"/>
        <price t="2018-01-23" v="718600000000"/>
        <price t="2018-01-24" v="706200000000"/>
        <price t="2018-01-25" v="697700000000"/>
        <price t="2018-01-26" v="703700000000"/>
        <price t="2018-01-29" v="709000000000"/>
        <price t="2018-01-30" v="699300000000"/>
        <price t="2018-01-31" v="700400000000"/>
        <price t="2018-02-01" v="700400000000"/>
        <price t="2018-02-02" v="693300000000"/>
        <price t="2018-02-05" v="681700000000"/>
        <price t="2018-02-06" v="663500000000"/>
        <price t="2018-02-07" v="680300000000"/>
        <price t="2018-02-08" v="656900000000"/>
        <price t="2018-02-09" v="649100000000"/>
        <price t="2018-02-12" v="656600000000"/>
        <price t="2018-02-13" v="658000000000"/>
        <price t="2018-02-14" v="665700000000"/>
        <price t="2018-02-15" v="670600000000"/>
        <price t="2018-02-16" v="678400000000"/>
        <price t="2018-02-19" v="675600000000"/>
        <price t="2018-02-20" v="671500000000"/>
        <price t="2018-02-21" v="635300000000"/>
        <price t="2018-02-22" v="628700000000"/>
        <price t="2018-02-23" v="610500000000"/>
        <price t="2018-02-26" v="608300000000"/>
        <price t="2018-02-27" v="598100000000"/>
        <price t="2018-02-28" v="598400000000"/>
        <price t="2018-03-01" v="590400000000"/>
        <price t="2018-03-02" v="575800000000"/>
        <price t="2018-03-05" v="591500000000"/>
        <price t="2018-03-06" v="596500000000"/>
        <price t="2018-03-07" v="598400000000"/>
        <price t="2018-03-08" v="610200000000"/>
        <price t="2018-03-09" v="618200000000"/>
        <price t="2018-03-12" v="626800000000"/>
        <price t="2018-03-13" v="614700000000"/>
        <price t="2018-03-14" v="620500000000"/>
        <price t="2018-03-15" v="626500000000"/>
        <price t="2018-03-16" v="626800000000"/>
        <price t="2018-03-19" v="616600000000"/>
        <price t="2018-03-20" v="616900000000"/>
        <price t="2018-03-21" v="611400000000"/>
        <price t="2018-03-22" v="607800000000"/>
        <price t="2018-03-23" v="610800000000"/>
        <price t="2018-03-26" v="597600000000"/>
        <price t="2018-03-27" v="602500000000"/>
        <price t="2018-03-28" v="603100000000"/>
        <price t="2018-03-29" v="612700000000"/>
        <price t="2018-04-03" v="603400000000"/>
        <price t="2018-04-04" v="589300000000"/>
        <price t="2018-04-05" v="614700000000"/>
        <price t="2018-04-06" v="617100000000"/>
        <price t="2018-04-09" v="625100000000"/>
        <price t="2018-04-10" v="622400000000"/>
        <price t="2018-04-11" v="618200000000"/>
        <price t="2018-04-12" v="624000000000"/>
        <price t="2018-04-13" v="632300000000"/>
        <price t="2018-04-16" v="607800000000"/>
        <price t="2018-04-17" v="615200000000"/>
        <price t="2018-04-18" v="613800000000"/>
        <price t="2018-04-19" v="606900000000"/>
        <price t="2018-04-20" v="608600000000"/>
        <price t="2018-04-23" v="610200000000"/>
        <price t="2018-04-24" v="599500000000"/>
        <price t="2018-04-25" v="613600000000"/>
        <price t="2018-04-26" v="607800000000"/>
        <price t="2018-04-27" v="625100000000"/>
        <price t="2018-04-30" v="617100000000"/>
        <price t="2018-05-02" v="601700000000"/>
        <price t="2018-05-03" v="610000000000"/>
        <price t="2018-05-04" v="607200000000"/>
        <price t="2018-05-07" v="612500000000"/>
        <price t="2018-05-08" v="617700000000"/>
        <price t="2018-05-09" v="613300000000"/>
        <price t="2018-05-10" v="615500000000"/>
        <price t="2018-05-11" v="610800000000"/>
        <price t="2018-05-14" v="614400000000"/>
        <price t="2018-05-15" v="626500000000"/>
        <price t="2018-05-16" v="644200000000"/>
        <price t="2018-05-17" v="637000000000"/>
        <price t="2018-05-18" v="634000000000"/>
        <price t="2018-05-21" v="635300000000"/>
        <price t="2018-05-22" v="633400000000"/>
        <price t="2018-05-23" v="626200000000"/>
        <price t="2018-05-24" v="631500000000"/>
        <price t="2018-05-25" v="638400000000"/>
        <price t="2018-05-28" v="639500000000"/>
        <price t="2018-05-29" v="627600000000"/>
        <price t="2018-05-30" v="627300000000"/>
        <price t="2018-05-31" v="640900000000"/>
        <price t="2018-06-01" v="651300000000"/>
        <price t="2018-06-04" v="646100000000"/>
        <price t="2018-06-05" v="655200000000"/>
        <price t="2018-06-06" v="651900000000"/>
        <price t="2018-06-07" v="650000000000"/>
        <price t="2018-06-08" v="651300000000"/>
        <price t="2018-06-11" v="650800000000"/>
        <price t="2018-06-12" v="650800000000"/>
        <price t="2018-06-13" v="645500000000"/>
        <price t="2018-06-14" v="679700000000"/>
        <price t="2018-06-15" v="675300000000"/>
        <price t="2018-06-18" v="672800000000"/>
        <price t="2018-06-19" v="667100000000"/>
        <price t="2018-06-20" v="668400000000"/>
        <price t="2018-06-21" v="669000000000"/>
        <price t="2018-06-22" v="674200000000"/>
        <price t="2018-06-25" v="654900000000"/>
        <price t="2018-06-26" v="654400000000"/>
        <price t="2018-06-27" v="650800000000"/>
        <price t="2018-06-28" v="638400000000"/>
        <price t="2018-06-29" v="645000000000"/>
        <price t="2018-07-02" v="645500000000"/>
        <price t="2018-07-03" v="644700000000"/>
        <price t="2018-07-04" v="642200000000"/>
        <price t="2018-07-05" v="647200000000"/>
        <price t="2018-07-06" v="646100000000"/>
        <price t="2018-07-09" v="653500000000"/>
        <price t="2018-07-10" v="672600000000"/>
        <price t="2018-07-11" v="672300000000"/>
        <price t="2018-07-12" v="678900000000"/>
        <price t="2018-07-13" v="678100000000"/>
        <price t="2018-07-16" v="679500000000"/>
        <price t="2018-07-17" v="681400000000"/>
        <price t="2018-07-18" v="682200000000"/>
        <price t="2018-07-19" v="681400000000"/>
        <price t="2018-07-20" v="679200000000"/>
        <price t="2018-07-23" v="633400000000"/>
        <price t="2018-07-24" v="635600000000"/>
        <price t="2018-07-25" v="648300000000"/>
        <price t="2018-07-26" v="640000000000"/>
        <price t="2018-07-27" v="645500000000"/>
        <price t="2018-07-30" v="635300000000"/>
        <price t="2018-07-31" v="633400000000"/>
        <price t="2018-08-01" v="618500000000"/>
        <price t="2018-08-02" v="619100000000"/>
        <price t="2018-08-03" v="619300000000"/>
        <price t="2018-08-06" v="615200000000"/>
        <price t="2018-08-07" v="551200000000"/>
        <price t="2018-08-08" v="554300000000"/>
        <price t="2018-08-09" v="552100000000"/>
        <price t="2018-08-10" v="537700000000"/>
        <price t="2018-08-13" v="543100000000"/>
        <price t="2018-08-14" v="546100000000"/>
        <price t="2018-08-15" v="536100000000"/>
        <price t="2018-08-16" v="541300000000"/>
        <price t="2018-08-17" v="544700000000"/>
        <price t="2018-08-20" v="550600000000"/>
        <price t="2018-08-21" v="560300000000"/>
        <price t="2018-08-22" v="557000000000"/>
        <price t="2018-08-23" v="556200000000"/>
        <price t="2018-08-24" v="564500000000"/>
        <price t="2018-08-27" v="564200000000"/>
        <price t="2018-08-28" v="567500000000"/>
        <price t="2018-08-29" v="571100000000"/>
        <price t="2018-08-30" v="572500000000"/>
        <price t="2018-08-31" v="569200000000"/>
        <price t="2018-09-03" v="561700000000"/>
        <price t="2018-09-04" v="563600000000"/>
        <price t="2018-09-05" v="551800000000"/>
        <price t="2018-09-06" v="547200000000"/>
        <price t="2018-09-07" v="546200000000"/>
        <price t="2018-09-10" v="548400000000"/>
        <price t="2018-09-11" v="557000000000"/>
        <price t="2018-09-12" v="556200000000"/>
        <price t="2018-09-13" v="546400000000"/>
        <price t="2018-09-14" v="545400000000"/>
        <price t="2018-09-17" v="557000000000"/>
        <price t="2018-09-18" v="570000000000"/>
        <price t="2018-09-19" v="584100000000"/>
        <price t="2018-09-20" v="585400000000"/>
        <price t="2018-09-21" v="597000000000"/>
        <price t="2018-09-24" v="593700000000"/>
        <price t="2018-09-25" v="591500000000"/>
        <price t="2018-09-26" v="593700000000"/>
        <price t="2018-09-27" v="580500000000"/>
        <price t="2018-09-28" v="565300000000"/>
        <price t="2018-10-01" v="576300000000"/>
        <price t="2018-10-02" v="577700000000"/>
        <price t="2018-10-03" v="569200000000"/>
        <price t="2018-10-04" v="567500000000"/>
        <price t="2018-10-05" v="554300000000"/>
        <price t="2018-10-08" v="551300000000"/>
        <price t="2018-10-09" v="546300000000"/>
        <price t="2018-10-10" v="532400000000"/>
        <price t="2018-10-11" v="527600000000"/>
        <price t="2018-10-12" v="536200000000"/>
        <price t="2018-10-15" v="533200000000"/>
        <price t="2018-10-16" v="547000000000"/>
        <price t="2018-10-17" v="534300000000"/>
        <price t="2018-10-18" v="537500000000"/>
        <price t="2018-10-19" v="510600000000"/>
        <price t="2018-10-22" v="496400000000"/>
        <price t="2018-10-23" v="386100000000"/>
        <price t="2018-10-24" v="364800000000"/>
        <price t="2018-10-25" v="375900000000"/>
        <price t="2018-10-26" v="392700000000"/>
        <price t="2018-10-29" v="411200000000"/>
        <price t="2018-10-30" v="406400000000"/>
        <price t="2018-10-31" v="417900000000"/>
        <price t="2018-11-01" v="422600000000"/>
        <price t="2018-11-02" v="435100000000"/>
        <price t="2018-11-05" v="426800000000"/>
        <price t="2018-11-06" v="420300000000"/>
        <price t="2018-11-07" v="426500000000"/>
        <price t="2018-11-08" v="427800000000"/>
        <price t="2018-11-09" v="426700000000"/>
        <price t="2018-11-12" v="406800000000"/>
        <price t="2018-11-13" v="411500000000"/>
        <price t="2018-11-14" v="408600000000"/>
        <price t="2018-11-15" v="400700000000"/>
        <price t="2018-11-16" v="397900000000"/>
        <price t="2018-11-19" v="391000000000"/>
        <price t="2018-11-20" v="382800000000"/>
        <price t="2018-11-21" v="386900000000"/>
        <price t="2018-11-22" v="388700000000"/>
        <price t="2018-11-23" v="394400000000"/>
        <price t="2018-11-26" v="409700000000"/>
        <price t="2018-11-27" v="410100000000"/>
        <price t="2018-11-28" v="406400000000"/>
        <price t="2018-11-29" v="414300000000"/>
        <price t="2018-11-30" v="413600000000"/>
        <price t="2018-12-03" v="415500000000"/>
        <price t="2018-12-04" v="405500000000"/>
        <price t="2018-12-05" v="399100000000"/>
        <price t="2018-12-06" v="373200000000"/>
        <price t="2018-12-07" v="374400000000"/>
        <price t="2018-12-10" v="366800000000"/>
        <price t="2018-12-11" v="375000000000"/>
        <price t="2018-12-12" v="399100000000"/>
        <price t="2018-12-13" v="389900000000"/>
        <price t="2018-12-14" v="381600000000"/>
        <price t="2018-12-17" v="374900000000"/>
        <price t="2018-12-18" v="384300000000"/>
        <price t="2018-12-19" v="395000000000"/>
        <price t="2018-12-20" v="389600000000"/>
        <price t="2018-12-21" v="386100000000"/>
        <price t="2018-12-24" v="378200000000"/>
        <price t="2018-12-27" v="377800000000"/>
        <price t="2018-12-28" v="389600000000"/>
        <price t="2018-12-31" v="394200000000"/>
        <price t="2019-01-02" v="395900000000"/>
        <price t="2019-01-03" v="374900000000"/>
        <price t="2019-01-04" v="388700000000"/>
        <price t="2019-01-07" v="384600000000"/>
        <price t="2019-01-08" v="396100000000"/>
        <price t="2019-01-09" v="405300000000"/>
        <price t="2019-01-10" v="411300000000"/>
        <price t="2019-01-11" v="405100000000"/>
        <price t="2019-01-14" v="382300000000"/>
        <price t="2019-01-15" v="383700000000"/>
        <price t="2019-01-16" v="389300000000"/>
        <price t="2019-01-17" v="387400000000"/>
        <price t="2019-01-18" v="406200000000"/>
        <price t="2019-01-21" v="400400000000"/>
        <price t="2019-01-22" v="401400000000"/>
        <price t="2019-01-23" v="401700000000"/>
        <price t="2019-01-24" v="420600000000"/>
        <price t="2019-01-25" v="425800000000"/>
        <price t="2019-01-28" v="410400000000"/>
        <price t="2019-01-29" v="416900000000"/>
        <price t="2019-01-30" v="444600000000"/>
        <price t="2019-01-31" v="439700000000"/>
        <price t="2019-02-01" v="439800000000"/>
        <price t="2019-02-04" v="443400000000"/>
        <price t="2019-02-05" v="447400000000"/>
        <price t="2019-02-06" v="451700000000"/>
        <price t="2019-02-07" v="430200000000"/>
        <price t="2019-02-08" v="430200000000"/>
        <price t="2019-02-11" v="442900000000"/>
        <price t="2019-02-12" v="438000000000"/>
        <price t="2019-02-13" v="447600000000"/>
        <price t="2019-02-14" v="453300000000"/>
        <price t="2019-02-15" v="456800000000"/>
        <price t="2019-02-18" v="456500000000"/>
        <price t="2019-02-19" v="458200000000"/>
        <price t="2019-02-20" v="457000000000"/>
        <price t="2019-02-21" v="458000000000"/>
        <price t="2019-02-22" v="473200000000"/>
        <price t="2019-02-25" v="476500000000"/>
        <price t="2019-02-26" v="472100000000"/>
        <price t="2019-02-27" v="468900000000"/>
        <price t="2019-02-28" v="465600000000"/>
        <price t="2019-03-01" v="470100000000"/>
        <price t="2019-03-04" v="471900000000"/>
        <price t="2019-03-05" v="462200000000"/>
        <price t="2019-03-06" v="460500000000"/>
        <price t="2019-03-07" v="461600000000"/>
        <price t="2019-03-08" v="453900000000"/>
        <price t="2019-03-11" v="465100000000"/>
        <price t="2019-03-12" v="462200000000"/>
        <price t="2019-03-13" v="462700000000"/>
        <price t="2019-03-14" v="461500000000"/>
        <price t="2019-03-15" v="476500000000"/>
        <price t="2019-03-18" v="478400000000"/>
        <price t="2019-03-19" v="479500000000"/>
        <price t="2019-03-20" v="480900000000"/>
        <price t="2019-03-21" v="481400000000"/>
        <price t="2019-03-22" v="471400000000"/>
        <price t="2019-03-25" v="464200000000"/>
        <price t="2019-03-26" v="475100000000"/>
        <price t="2019-03-27" v="464900000000"/>
        <price t="2019-03-28" v="463900000000"/>
        <price t="2019-03-29" v="474300000000"/>
        <price t="2019-04-01" v="485400000000"/>
        <price t="2019-04-02" v="476000000000"/>
        <price t="2019-04-03" v="479600000000"/>
        <price t="2019-04-04" v="478900000000"/>
        <price t="2019-04-05" v="477200000000"/>
        <price t="2019-04-08" v="472900000000"/>
        <price t="2019-04-09" v="458100000000"/>
        <price t="2019-04-10" v="463900000000"/>
        <price t="2019-04-11" v="494200000000"/>
        <price t="2019-04-12" v="497800000000"/>
        <price t="2019-04-15" v="512700000000"/>
        <price t="2019-04-16" v="506000000000"/>
        <price t="2019-04-17" v="514000000000"/>
        <price t="2019-04-18" v="520700000000"/>
        <price t="2019-04-23" v="519700000000"/>
        <price t="2019-04-24" v="516000000000"/>
        <price t="2019-04-25" v="522300000000"/>
        <price t="2019-04-26" v="515000000000"/>
        <price t="2019-04-29" v="512900000000"/>
        <price t="2019-04-30" v="506200000000"/>
        <price t="2019-05-02" v="513800000000"/>
        <price t="2019-05-03" v="504900000000"/>
        <price t="2019-05-06" v="511700000000"/>
        <price t="2019-05-07" v="492500000000"/>
        <price t="2019-05-08" v="507000000000"/>
        <price t="2019-05-09" v="499500000000"/>
        <price t="2019-05-10" v="508000000000"/>
        <price t="2019-05-13" v="503500000000"/>
        <price t="2019-05-14" v="522000000000"/>
        <price t="2019-05-15" v="524300000000"/>
        <price t="2019-05-16" v="528200000000"/>
        <price t="2019-05-17" v="532100000000"/>
        <price t="2019-05-20" v="513200000000"/>
        <price t="2019-05-21" v="526900000000"/>
        <price t="2019-05-22" v="541000000000"/>
        <price t="2019-05-23" v="524300000000"/>
        <price t="2019-05-24" v="527500000000"/>
        <price t="2019-05-27" v="531000000000"/>
        <price t="2019-05-28" v="527000000000"/>
        <price t="2019-05-29" v="514100000000"/>
        <price t="2019-05-30" v="512600000000"/>
        <price t="2019-05-31" v="506800000000"/>
        <price t="2019-06-03" v="505600000000"/>
        <price t="2019-06-04" v="508100000000"/>
        <price t="2019-06-05" v="515600000000"/>
        <price t="2019-06-06" v="511100000000"/>
        <price t="2019-06-07" v="520900000000"/>
        <price t="2019-06-10" v="521500000000"/>
        <price t="2019-06-11" v="534700000000"/>
        <price t="2019-06-12" v="533300000000"/>
        <price t="2019-06-13" v="538800000000"/>
        <price t="2019-06-14" v="531000000000"/>
        <price t="2019-06-17" v="530900000000"/>
        <price t="2019-06-18" v="541100000000"/>
        <price t="2019-06-19" v="538600000000"/>
        <price t="2019-06-20" v="533800000000"/>
        <price t="2019-06-21" v="534400000000"/>
        <price t="2019-06-24" v="533700000000"/>
        <price t="2019-06-25" v="533400000000"/>
        <price t="2019-06-26" v="526700000000"/>
        <price t="2019-06-27" v="530700000000"/>
        <price t="2019-06-28" v="546200000000"/>
        <price t="2019-07-01" v="557600000000"/>
        <price t="2019-07-02" v="556400000000"/>
        <price t="2019-07-03" v="568200000000"/>
        <price t="2019-07-04" v="572000000000"/>
        <price t="2019-07-05" v="568500000000"/>
        <price t="2019-07-08" v="572000000000"/>
        <price t="2019-07-09" v="571400000000"/>
        <price t="2019-07-10" v="576500000000"/>
        <price t="2019-07-11" v="571900000000"/>
        <price t="2019-07-12" v="577800000000"/>
        <price t="2019-07-15" v="579600000000"/>
        <price t="2019-07-16" v="588700000000"/>
        <price t="2019-07-17" v="574600000000"/>
        <price t="2019-07-18" v="567100000000"/>
        <price t="2019-07-19" v="572000000000"/>
        <price t="2019-07-22" v="574000000000"/>
        <price t="2019-07-23" v="582100000000"/>
        <price t="2019-07-24" v="579000000000"/>
        <price t="2019-07-25" v="547800000000"/>
        <price t="2019-07-26" v="548100000000"/>
        <price t="2019-07-29" v="557000000000"/>
        <price t="2019-07-30" v="546000000000"/>
        <price t="2019-07-31" v="542800000000"/>
        <price t="2019-08-01" v="549700000000"/>
        <price t="2019-08-02" v="521800000000"/>
        <price t="2019-08-05" v="509300000000"/>
        <price t="2019-08-06" v="505000000000"/>
        <price t="2019-08-07" v="510100000000"/>
        <price t="2019-08-08" v="518800000000"/>
        <price t="2019-08-09" v="510500000000"/>
        <price t="2019-08-12" v="506700000000"/>
        <price t="2019-08-13" v="508000000000"/>
        <price t="2019-08-14" v="491400000000"/>
        <price t="2019-08-15" v="485100000000"/>
        <price t="2019-08-16" v="490200000000"/>
        <price t="2019-08-19" v="500300000000"/>
        <price t="2019-08-20" v="499700000000"/>
        <price t="2019-08-21" v="516300000000"/>
        <price t="2019-08-22" v="506200000000"/>
        <price t="2019-08-23" v="498200000000"/>
        <price t="2019-08-26" v="500100000000"/>
        <price t="2019-08-27" v="500600000000"/>
        <price t="2019-08-28" v="495800000000"/>
        <price t="2019-08-29" v="503800000000"/>
        <price t="2019-08-30" v="511700000000"/>
        <price t="2019-09-02" v="506500000000"/>
        <price t="2019-09-03" v="502800000000"/>
        <price t="2019-09-04" v="510800000000"/>
        <price t="2019-09-05" v="520600000000"/>
        <price t="2019-09-06" v="518100000000"/>
        <price t="2019-09-09" v="509500000000"/>
        <price t="2019-09-10" v="500300000000"/>
        <price t="2019-09-11" v="498900000000"/>
        <price t="2019-09-12" v="499200000000"/>
        <price t="2019-09-13" v="493100000000"/>
        <price t="2019-09-16" v="486500000000"/>
        <price t="2019-09-17" v="495100000000"/>
        <price t="2019-09-18" v="471100000000"/>
        <price t="2019-09-19" v="485300000000"/>
        <price t="2019-09-20" v="485000000000"/>
        <price t="2019-09-23" v="479000000000"/>
        <price t="2019-09-24" v="488100000000"/>
        <price t="2019-09-25" v="482100000000"/>
        <price t="2019-09-26" v="480100000000"/>
        <price t="2019-09-27" v="486000000000"/>
        <price t="2019-09-30" v="480500000000"/>
        <price t="2019-10-01" v="479600000000"/>
        <price t="2019-10-02" v="462500000000"/>
        <price t="2019-10-03" v="465100000000"/>
        <price t="2019-10-04" v="470000000000"/>
        <price t="2019-10-07" v="474700000000"/>
        <price t="2019-10-08" v="468200000000"/>
        <price t="2019-10-09" v="473800000000"/>
        <price t="2019-10-10" v="486300000000"/>
        <price t="2019-10-11" v="496400000000"/>
        <price t="2019-10-14" v="485700000000"/>
        <price t="2019-10-15" v="478000000000"/>
        <price t="2019-10-16" v="496600000000"/>
        <price t="2019-10-17" v="490500000000"/>
        <price t="2019-10-18" v="485700000000"/>
        <price t="2019-10-21" v="501500000000"/>
        <price t="2019-10-22" v="483900000000"/>
        <price t="2019-10-23" v="472500000000"/>
        <price t="2019-10-24" v="519100000000"/>
        <price t="2019-10-25" v="501800000000"/>
        <price t="2019-10-28" v="500700000000"/>
        <price t="2019-10-29" v="513800000000"/>
        <price t="2019-10-30" v="513200000000"/>
        <price t="2019-10-31" v="515700000000"/>
        <price t="2019-11-01" v="508600000000"/>
        <price t="2019-11-04" v="509800000000"/>
        <price t="2019-11-05" v="510200000000"/>
        <price t="2019-11-06" v="515000000000"/>
        <price t="2019-11-07" v="527600000000"/>
        <price t="2019-11-08" v="539300000000"/>
        <price t="2019-11-11" v="540800000000"/>
        <price t="2019-11-12" v="546800000000"/>
        <price t="2019-11-13" v="538900000000"/>
        <price t="2019-11-14" v="542800000000"/>
        <price t="2019-11-15" v="542300000000"/>
        <price t="2019-11-18" v="539500000000"/>
        <price t="2019-11-19" v="538600000000"/>
        <price t="2019-11-20" v="537900000000"/>
        <price t="2019-11-21" v="542900000000"/>
        <price t="2019-11-22" v="552000000000"/>
        <price t="2019-11-25" v="565200000000"/>
        <price t="2019-11-26" v="575700000000"/>
        <price t="2019-11-27" v="574300000000"/>
        <price t="2019-11-28" v="576600000000"/>
        <price t="2019-11-29" v="572600000000"/>
        <price t="2019-12-02" v="560700000000"/>
        <price t="2019-12-03" v="558800000000"/>
        <price t="2019-12-04" v="564200000000"/>
        <price t="2019-12-05" v="563300000000"/>
        <price t="2019-12-06" v="561800000000"/>
        <price t="2019-12-09" v="567400000000"/>
        <price t="2019-12-10" v="566100000000"/>
        <price t="2019-12-11" v="559100000000"/>
        <price t="2019-12-12" v="555400000000"/>
        <price t="2019-12-13" v="557200000000"/>
        <price t="2019-12-16" v="559300000000"/>
        <price t="2019-12-17" v="555100000000"/>
        <price t="2019-12-18" v="563300000000"/>
        <price t="2019-12-19" v="563300000000"/>
        <price t="2019-12-20" v="557600000000"/>
        <price t="2019-12-23" v="557900000000"/>
        <price t="2019-12-24" v="563600000000"/>
        <price t="2019-12-27" v="555500000000"/>
        <price t="2019-12-30" v="555500000000"/>
        <price t="2019-12-31" v="552100000000"/>
        <price t="2020-01-02" v="560400000000"/>
        <price t="2020-01-03" v="557800000000"/>
        <price t="2020-01-06" v="550900000000"/>
        <price t="2020-01-07" v="572000000000"/>
        <price t="2020-01-08" v="572200000000"/>
        <price t="2020-01-09" v="575700000000"/>
        <price t="2020-01-10" v="588500000000"/>
        <price t="2020-01-13" v="581100000000"/>
        <price t="2020-01-14" v="577200000000"/>
        <price t="2020-01-15" v="576900000000"/>
        <price t="2020-01-16" v="573800000000"/>
        <price t="2020-01-17" v="580700000000"/>
        <price t="2020-01-20" v="581200000000"/>
        <price t="2020-01-21" v="578700000000"/>
        <price t="2020-01-22" v="578400000000"/>
        <price t="2020-01-23" v="576500000000"/>
        <price t="2020-01-24" v="580800000000"/>
        <price t="2020-01-27" v="573400000000"/>
        <price t="2020-01-28" v="574300000000"/>
        <price t="2020-01-29" v="577700000000"/>
        <price t="2020-01-30" v="564000000000"/>
        <price t="2020-01-31" v="558200000000"/>
        <price t="2020-02-03" v="562100000000"/>
        <price t="2020-02-04" v="586300000000"/>
        <price t="2020-02-05" v="587200000000"/>
        <price t="2020-02-06" v="601900000000"/>
        <price t="2020-02-07" v="602000000000"/>
        <price t="2020-02-10" v="599500000000"/>
        <price t="2020-02-11" v="596100000000"/>
        <price t="2020-02-12" v="597100000000"/>
        <price t="2020-02-13" v="601300000000"/>
        <price t="2020-02-14" v="600600000000"/>
        <price t="2020-02-17" v="601200000000"/>
        <price t="2020-02-18" v="602200000000"/>
        <price t="2020-02-19" v="580200000000"/>
        <price t="2020-02-20" v="555100000000"/>
        <price t="2020-02-21" v="558400000000"/>
        <price t="2020-02-24" v="539000000000"/>
        <price t="2020-02-25" v="529200000000"/>
        <price t="2020-02-26" v="531800000000"/>
        <price t="2020-02-27" v="516000000000"/>
        <price t="2020-02-28" v="500000000000"/>
        <price t="2020-03-02" v="493700000000"/>
        <price t="2020-03-03" v="499500000000"/>
        <price t="2020-03-04" v="498800000000"/>
        <price t="2020-03-05" v="489100000000"/>
        <price t="2020-03-06" v="469800000000"/>
        <price t="2020-03-09" v="434900000000"/>
        <price t="2020-03-10" v="438800000000"/>
        <price t="2020-03-11" v="435600000000"/>
        <price t="2020-03-12" v="380700000000"/>
        <price t="2020-03-13" v="375200000000"/>
        <price t="2020-03-16" v="353800000000"/>
        <price t="2020-03-17" v="341400000000"/>
        <price t="2020-03-18" v="343300000000"/>
        <price t="2020-03-19" v="335400000000"/>
        <price t="2020-03-20" v="353900000000"/>
        <price t="2020-03-23" v="369300000000"/>
        <price t="2020-03-24" v="421700000000"/>
        <price t="2020-03-25" v="465500000000"/>
        <price t="2020-03-26" v="482900000000"/>
        <price t="2020-03-27" v="458400000000"/>
        <price t="2020-03-30" v="445900000000"/>
        <price t="2020-03-31" v="458700000000"/>
        <price t="2020-04-01" v="448600000000"/>
        <price t="2020-04-02" v="442900000000"/>
        <price t="2020-04-03" v="444400000000"/>
        <price t="2020-04-06" v="457200000000"/>
        <price t="2020-04-07" v="454700000000"/>
        <price t="2020-04-08" v="449000000000"/>
        <price t="2020-04-09" v="459700000000"/>
        <price t="2020-04-14" v="454500000000"/>
        <price t="2020-04-15" v="434600000000"/>
        <price t="2020-04-16" v="448300000000"/>
        <price t="2020-04-17" v="477800000000"/>
        <price t="2020-04-20" v="485400000000"/>
        <price t="2020-04-21" v="469200000000"/>
        <price t="2020-04-22" v="459400000000"/>
        <price t="2020-04-23" v="459400000000"/>
        <price t="2020-04-24" v="452400000000"/>
        <price t="2020-04-27" v="471400000000"/>
        <price t="2020-04-28" v="475300000000"/>
        <price t="2020-04-29" v="504900000000"/>
        <price t="2020-04-30" v="483300000000"/>
        <price t="2020-05-04" v="461000000000"/>
        <price t="2020-05-05" v="468900000000"/>
        <price t="2020-05-06" v="474900000000"/>
        <price t="2020-05-07" v="478700000000"/>
        <price t="2020-05-08" v="491400000000"/>
        <price t="2020-05-11" v="468200000000"/>
        <price t="2020-05-12" v="479200000000"/>
        <price t="2020-05-13" v="468300000000"/>
        <price t="2020-05-14" v="457900000000"/>
        <price t="2020-05-15" v="466800000000"/>
        <price t="2020-05-18" v="483900000000"/>
        <price t="2020-05-19" v="470000000000"/>
        <price t="2020-05-20" v="476100000000"/>
        <price t="2020-05-21" v="470400000000"/>
        <price t="2020-05-22" v="482000000000"/>
        <price t="2020-05-25" v="500600000000"/>
        <price t="2020-05-26" v="497700000000"/>
        <price t="2020-05-27" v="491700000000"/>
        <price t="2020-05-28" v="499800000000"/>
        <price t="2020-05-29" v="503800000000"/>
        <price t="2020-06-01" v="497900000000"/>
        <price t="2020-06-02" v="499100000000"/>
        <price t="2020-06-03" v="512000000000"/>
        <price t="2020-06-04" v="519100000000"/>
        <price t="2020-06-05" v="526400000000"/>
        <price t="2020-06-08" v="539600000000"/>
        <price t="2020-06-09" v="529800000000"/>
        <price t="2020-06-10" v="531800000000"/>
        <price t="2020-06-11" v="512600000000"/>
        <price t="2020-06-12" v="516500000000"/>
        <price t="2020-06-15" v="539000000000"/>
        <price t="2020-06-16" v="539600000000"/>
        <price t="2020-06-17" v="553200000000"/>
        <price t="2020-06-18" v="551800000000"/>
        <price t="2020-06-19" v="557200000000"/>
        <price t="2020-06-22" v="553600000000"/>
        <price t="2020-06-23" v="559400000000"/>
        <price t="2020-06-24" v="545400000000"/>
        <price t="2020-06-25" v="555500000000"/>
        <price t="2020-06-26" v="561500000000"/>
        <price t="2020-06-29" v="556300000000"/>
        <price t="2020-06-30" v="563900000000"/>
        <price t="2020-07-01" v="567700000000"/>
        <price t="2020-07-02" v="572300000000"/>
        <price t="2020-07-03" v="574600000000"/>
        <price t="2020-07-06" v="588100000000"/>
        <price t="2020-07-07" v="586300000000"/>
        <price t="2020-07-08" v="572000000000"/>
        <price t="2020-07-09" v="572800000000"/>
        <price t="2020-07-10" v="572600000000"/>
        <price t="2020-07-13" v="575200000000"/>
        <price t="2020-07-14" v="559400000000"/>
        <price t="2020-07-15" v="571900000000"/>
        <price t="2020-07-16" v="558700000000"/>
        <price t="2020-07-17" v="570400000000"/>
        <price t="2020-07-20" v="579300000000"/>
        <price t="2020-07-21" v="568800000000"/>
        <price t="2020-07-22" v="567300000000"/>
        <price t="2020-07-23" v="570500000000"/>
        <price t="2020-07-24" v="557200000000"/>
        <price t="2020-07-27" v="548100000000"/>
        <price t="2020-07-28" v="556100000000"/>
        <price t="2020-07-29" v="562700000000"/>
        <price t="2020-07-30" v="544700000000"/>
        <price t="2020-07-31" v="537900000000"/>
        <price t="2020-08-03" v="544200000000"/>
        <price t="2020-08-04" v="544500000000"/>
        <price t="2020-08-05" v="552100000000"/>
        <price t="2020-08-06" v="554100000000"/>
        <price t="2020-08-07" v="547200000000"/>
        <price t="2020-08-10" v="542300000000"/>
        <price t="2020-08-11" v="550000000000"/>
        <price t="2020-08-12" v="552700000000"/>
        <price t="2020-08-13" v="543100000000"/>
        <price t="2020-08-14" v="533100000000"/>
        <price t="2020-08-17" v="529100000000"/>
        <price t="2020-08-18" v="521500000000"/>
        <price t="2020-08-19" v="527500000000"/>
        <price t="2020-08-20" v="520600000000"/>
        <price t="2020-08-21" v="523000000000"/>
        <price t="2020-08-24" v="526700000000"/>
        <price t="2020-08-25" v="534600000000"/>
        <price t="2020-08-26" v="554200000000"/>
        <price t="2020-08-27" v="548300000000"/>
        <price t="2020-08-28" v="545600000000"/>
        <price t="2020-08-31" v="538600000000"/>
        <price t="2020-09-01" v="545700000000"/>
        <price t="2020-09-02" v="552400000000"/>
        <price t="2020-09-03" v="537400000000"/>
        <price t="2020-09-04" v="528100000000"/>
        <price t="2020-09-07" v="530700000000"/>
        <price t="2020-09-08" v="515100000000"/>
        <price t="2020-09-09" v="526900000000"/>
        <price t="2020-09-10" v="529500000000"/>
        <price t="2020-09-11" v="528200000000"/>
        <price t="2020-09-14" v="526700000000"/>
        <price t="2020-09-15" v="531000000000"/>
        <price t="2020-09-16" v="535000000000"/>
        <price t="2020-09-17" v="527300000000"/>
        <price t="2020-09-18" v="527200000000"/>
        <price t="2020-09-21" v="515400000000"/>
        <price t="2020-09-22" v="506400000000"/>
        <price t="2020-09-23" v="513000000000"/>
        <price t="2020-09-24" v="505200000000"/>
        <price t="2020-09-25" v="511100000000"/>
        <price t="2020-09-28" v="524600000000"/>
        <price t="2020-09-29" v="512600000000"/>
        <price t="2020-09-30" v="511100000000"/>
        <price t="2020-10-01" v="509600000000"/>
        <price t="2020-10-02" v="503500000000"/>
        <price t="2020-10-05" v="510200000000"/>
        <price t="2020-10-06" v="511100000000"/>
        <price t="2020-10-07" v="504400000000"/>
        <price t="2020-10-08" v="517500000000"/>
        <price t="2020-10-09" v="524300000000"/>
        <price t="2020-10-12" v="530400000000"/>
        <price t="2020-10-13" v="523400000000"/>
        <price t="2020-10-14" v="523900000000"/>
        <price t="2020-10-15" v="500700000000"/>
        <price t="2020-10-16" v="507800000000"/>
        <price t="2020-10-19" v="515100000000"/>
        <price t="2020-10-20" v="511400000000"/>
        <price t="2020-10-21" v="504300000000"/>
        <price t="2020-10-22" v="488500000000"/>
        <price t="2020-10-23" v="484400000000"/>
        <price t="2020-10-26" v="468800000000"/>
        <price t="2020-10-27" v="465200000000"/>
        <price t="2020-10-28" v="430000000000"/>
        <price t="2020-10-29" v="427800000000"/>
        <price t="2020-10-30" v="435300000000"/>
        <price t="2020-11-02" v="436800000000"/>
        <price t="2020-11-03" v="450000000000"/>
        <price t="2020-11-04" v="459000000000"/>
        <price t="2020-11-05" v="463600000000"/>
        <price t="2020-11-06" v="470400000000"/>
        <price t="2020-11-09" v="488800000000"/>
        <price t="2020-11-10" v="482100000000"/>
        <price t="2020-11-11" v="490800000000"/>
        <price t="2020-11-12" v="483600000000"/>
        <price t="2020-11-13" v="497100000000"/>
        <price t="2020-11-16" v="512200000000"/>
        <price t="2020-11-17" v="505200000000"/>
        <price t="2020-11-18" v="516300000000"/>
        <price t="2020-11-19" v="518500000000"/>
        <price t="2020-11-20" v="534900000000"/>
        <price t="2020-11-23" v="533600000000"/>
        <price t="2020-11-24" v="548000000000"/>
        <price t="2020-11-25" v="550000000000"/>
        <price t="2020-11-26" v="555700000000"/>
        <price t="2020-11-27" v="567300000000"/>
        <price t="2020-11-30" v="571100000000"/>
        <price t="2020-12-01" v="562500000000"/>
        <price t="2020-12-02" v="551800000000"/>
        <price t="2020-12-03" v="553000000000"/>
        <price t="2020-12-04" v="557300000000"/>
        <price t="2020-12-07" v="551700000000"/>
        <price t="2020-12-08" v="550000000000"/>
        <price t="2020-12-09" v="555100000000"/>
        <price t="2020-12-10" v="548300000000"/>
        <price t="2020-12-11" v="540200000000"/>
        <price t="2020-12-14" v="543700000000"/>
        <price t="2020-12-15" v="548700000000"/>
        <price t="2020-12-16" v="561200000000"/>
        <price t="2020-12-17" v="564600000000"/>
        <price t="2020-12-18" v="557300000000"/>
        <price t="2020-12-21" v="546500000000"/>
        <price t="2020-12-22" v="557900000000"/>
        <price t="2020-12-23" v="558800000000"/>
        <price t="2020-12-24" v="557000000000"/>
        <price t="2020-12-28" v="559400000000"/>
        <price t="2020-12-29" v="562800000000"/>
        <price t="2020-12-30" v="559700000000"/>
        <price t="2020-12-31" v="555500000000"/>
        <price t="2021-01-04" v="565500000000"/>
        <price t="2021-01-05" v="559600000000"/>
        <price t="2021-01-06" v="559000000000"/>
        <price t="2021-01-07" v="486000000000"/>
        <price t="2021-01-08" v="503200000000"/>
        <price t="2021-01-11" v="494300000000"/>
        <price t="2021-01-12" v="494600000000"/>
        <price t="2021-01-13" v="504700000000"/>
        <price t="2021-01-14" v="499400000000"/>
        <price t="2021-01-15" v="493400000000"/>
        <price t="2021-01-18" v="496900000000"/>
        <price t="2021-01-19" v="494900000000"/>
        <price t="2021-01-20" v="493400000000"/>
        <price t="2021-01-21" v="492100000000"/>
        <price t="2021-01-22" v="471300000000"/>
        <price t="2021-01-25" v="459300000000"/>
        <price t="2021-01-26" v="474000000000"/>
        <price t="2021-01-27" v="478300000000"/>
        <price t="2021-01-28" v="476600000000"/>
        <price t="2021-01-29" v="471600000000"/>
        <price t="2021-02-01" v="485700000000"/>
        <price t="2021-02-02" v="494800000000"/>
        <price t="2021-02-03" v="492800000000"/>
        <price t="2021-02-04" v="490600000000"/>
        <price t="2021-02-05" v="487500000000"/>
        <price t="2021-02-08" v="490300000000"/>
        <price t="2021-02-09" v="488700000000"/>
        <price t="2021-02-10" v="487900000000"/>
        <price t="2021-02-11" v="491100000000"/>
        <price t="2021-02-12" v="490300000000"/>
        <price t="2021-02-15" v="495400000000"/>
        <price t="2021-02-16" v="497700000000"/>
        <price t="2021-02-17" v="492800000000"/>
        <price t="2021-02-18" v="461800000000"/>
        <price t="2021-02-19" v="467700000000"/>
        <price t="2021-02-22" v="474400000000"/>
        <price t="2021-02-23" v="477400000000"/>
        <price t="2021-02-24" v="474700000000"/>
        <price t="2021-02-25" v="485100000000"/>
        <price t="2021-02-26" v="480100000000"/>
        <price t="2021-03-01" v="482000000000"/>
        <price t="2021-03-02" v="475900000000"/>
        <price t="2021-03-03" v="471900000000"/>
        <price t="2021-03-04" v="469800000000"/>
        <price t="2021-03-05" v="469700000000"/>
        <price t="2021-03-08" v="472000000000"/>
        <price t="2021-03-09" v="480200000000"/>
        <price t="2021-03-10" v="479300000000"/>
        <price t="2021-03-11" v="483500000000"/>
        <price t="2021-03-12" v="477700000000"/>
        <price t="2021-03-15" v="480500000000"/>
        <price t="2021-03-16" v="481100000000"/>
        <price t="2021-03-17" v="473100000000"/>
        <price t="2021-03-18" v="478100000000"/>
        <price t="2021-03-19" v="484100000000"/>
        <price t="2021-03-22" v="481100000000"/>
        <price t="2021-03-23" v="477800000000"/>
        <price t="2021-03-24" v="475500000000"/>
        <price t="2021-03-25" v="479900000000"/>
        <price t="2021-03-26" v="486600000000"/>
        <price t="2021-03-29" v="489400000000"/>
        <price t="2021-03-30" v="490300000000"/>
        <price t="2021-03-31" v="494200000000"/>
        <price t="2021-04-01" v="432800000000"/>
        <price t="2021-04-06" v="424900000000"/>
        <price t="2021-04-07" v="440700000000"/>
        <price t="2021-04-08" v="438200000000"/>
        <price t="2021-04-09" v="447200000000"/>
        <price t="2021-04-12" v="443200000000"/>
        <price t="2021-04-13" v="445900000000"/>
        <price t="2021-04-14" v="445600000000"/>
        <price t="2021-04-15" v="450200000000"/>
        <price t="2021-04-16" v="451100000000"/>
        <price t="2021-04-19" v="454100000000"/>
        <price t="2021-04-20" v="429200000000"/>
        <price t="2021-04-21" v="435900000000"/>
        <price t="2021-04-22" v="438300000000"/>
        <price t="2021-04-23" v="435500000000"/>
        <price t="2021-04-26" v="428200000000"/>
        <price t="2021-04-27" v="427000000000"/>
        <price t="2021-04-28" v="421800000000"/>
        <price t="2021-04-29" v="423000000000"/>
        <price t="2021-04-30" v="420600000000"/>
        <price t="2021-05-03" v="416800000000"/>
        <price t="2021-05-04" v="410500000000"/>
        <price t="2021-05-05" v="413500000000"/>
        <price t="2021-05-06" v="409800000000"/>
        <price t="2021-05-07" v="417800000000"/>
        <price t="2021-05-10" v="416300000000"/>
        <price t="2021-05-11" v="415900000000"/>
        <price t="2021-05-12" v="406400000000"/>
        <price t="2021-05-13" v="405300000000"/>
        <price t="2021-05-14" v="406200000000"/>
        <price t="2021-05-17" v="405200000000"/>
        <price t="2021-05-18" v="408000000000"/>
        <price t="2021-05-19" v="401600000000"/>
        <price t="2021-05-20" v="408000000000"/>
        <price t="2021-05-21" v="404700000000"/>
        <price t="2021-05-24" v="408300000000"/>
        <price t="2021-05-25" v="408100000000"/>
        <price t="2021-05-26" v="404100000000"/>
        <price t="2021-05-27" v="407100000000"/>
        <price t="2021-05-28" v="408100000000"/>
        <price t="2021-05-31" v="407400000000"/>
        <price t="2021-06-01" v="401200000000"/>
        <price t="2021-06-02" v="399700000000"/>
        <price t="2021-06-03" v="398600000000"/>
        <price t="2021-06-04" v="398500000000"/>
        <price t="2021-06-07" v="396600000000"/>
        <price t="2021-06-08" v="397200000000"/>
        <price t="2021-06-09" v="395200000000"/>
        <price t="2021-06-10" v="399500000000"/>
        <price t="2021-06-11" v="404900000000"/>
        <price t="2021-06-14" v="404300000000"/>
        <price t="2021-06-15" v="398200000000"/>
        <price t="2021-06-16" v="401300000000"/>
        <price t="2021-06-17" v="393700000000"/>
        <price t="2021-06-18" v="392400000000"/>
        <price t="2021-06-21" v="383000000000"/>
        <price t="2021-06-22" v="387300000000"/>
        <price t="2021-06-23" v="383900000000"/>
        <price t="2021-06-24" v="389100000000"/>
        <price t="2021-06-25" v="391400000000"/>
        <price t="2021-06-28" v="389000000000"/>
        <price t="2021-06-29" v="389700000000"/>
        <price t="2021-06-30" v="381100000000"/>
        <price t="2021-07-01" v="386200000000"/>
        <price t="2021-07-02" v="390900000000"/>
        <price t="2021-07-05" v="388200000000"/>
        <price t="2021-07-06" v="387600000000"/>
        <price t="2021-07-07" v="390800000000"/>
        <price t="2021-07-08" v="382100000000"/>
        <price t="2021-07-09" v="391800000000"/>
        <price t="2021-07-12" v="321500000000"/>
        <price t="2021-07-13" v="318400000000"/>
        <price t="2021-07-14" v="314600000000"/>
        <price t="2021-07-15" v="304800000000"/>
        <price t="2021-07-16" v="310800000000"/>
        <price t="2021-07-19" v="300200000000"/>
        <price t="2021-07-20" v="297200000000"/>
        <price t="2021-07-21" v="300200000000"/>
        <price t="2021-07-22" v="298900000000"/>
        <price t="2021-07-23" v="303800000000"/>
        <price t="2021-07-26" v="303800000000"/>
        <price t="2021-07-27" v="306400000000"/>
        <price t="2021-07-28" v="296600000000"/>
        <price t="2021-07-29" v="306100000000"/>
        <price t="2021-07-30" v="299500000000"/>
        <price t="2021-08-02" v="301400000000"/>
        <price t="2021-08-03" v="292900000000"/>
        <price t="2021-08-04" v="291500000000"/>
        <price t="2021-08-05" v="290400000000"/>
        <price t="2021-08-06" v="322000000000"/>
        <price t="2021-08-09" v="331600000000"/>
        <price t="2021-08-10" v="332100000000"/>
        <price t="2021-08-11" v="330500000000"/>
        <price t="2021-08-12" v="326700000000"/>
        <price t="2021-08-13" v="322900000000"/>
        <price t="2021-08-16" v="322100000000"/>
        <price t="2021-08-17" v="322100000000"/>
        <price t="2021-08-18" v="320300000000"/>
        <price t="2021-08-19" v="316000000000"/>
        <price t="2021-08-20" v="313300000000"/>
        <price t="2021-08-23" v="314200000000"/>
        <price t="2021-08-24" v="314800000000"/>
        <price t="2021-08-25" v="313400000000"/>
        <price t="2021-08-26" v="314100000000"/>
        <price t="2021-08-27" v="318400000000"/>
        <price t="2021-08-30" v="318300000000"/>
        <price t="2021-08-31" v="326600000000"/>
        <price t="2021-09-01" v="339800000000"/>
        <price t="2021-09-02" v="338000000000"/>
        <price t="2021-09-03" v="335600000000"/>
        <price t="2021-09-06" v="332800000000"/>
        <price t="2021-09-07" v="332700000000"/>
        <price t="2021-09-08" v="325000000000"/>
        <price t="2021-09-09" v="315000000000"/>
        <price t="2021-09-10" v="333300000000"/>
        <price t="2021-09-13" v="335500000000"/>
        <price t="2021-09-14" v="346300000000"/>
        <price t="2021-09-15" v="332200000000"/>
        <price t="2021-09-16" v="336300000000"/>
        <price t="2021-09-17" v="338200000000"/>
        <price t="2021-09-20" v="342300000000"/>
        <price t="2021-09-21" v="334500000000"/>
        <price t="2021-09-22" v="331000000000"/>
        <price t="2021-09-23" v="333100000000"/>
        <price t="2021-09-24" v="332400000000"/>
        <price t="2021-09-27" v="334400000000"/>
        <price t="2021-09-28" v="342400000000"/>
        <price t="2021-09-29" v="336700000000"/>
        <price t="2021-09-30" v="342800000000"/>
        <price t="2021-10-01" v="343200000000"/>
        <price t="2021-10-04" v="340000000000"/>
        <price t="2021-10-05" v="332200000000"/>
        <price t="2021-10-06" v="332000000000"/>
        <price t="2021-10-07" v="329600000000"/>
        <price t="2021-10-08" v="332400000000"/>
        <price t="2021-10-11" v="334900000000"/>
        <price t="2021-10-12" v="331700000000"/>
        <price t="2021-10-13" v="340800000000"/>
        <price t="2021-10-14" v="342900000000"/>
        <price t="2021-10-15" v="337800000000"/>
        <price t="2021-10-18" v="334400000000"/>
        <price t="2021-10-19" v="331700000000"/>
        <price t="2021-10-20" v="323800000000"/>
        <price t="2021-10-21" v="329000000000"/>
        <price t="2021-10-22" v="340500000000"/>
        <price t="2021-10-25" v="341700000000"/>
        <price t="2021-10-26" v="340900000000"/>
        <price t="2021-10-27" v="331000000000"/>
        <price t="2021-10-28" v="339700000000"/>
        <price t="2021-10-29" v="334200000000"/>
        <price t="2021-11-01" v="331600000000"/>
        <price t="2021-11-02" v="327800000000"/>
        <price t="2021-11-03" v="326400000000"/>
        <price t="2021-11-04" v="327200000000"/>
        <price t="2021-11-05" v="325800000000"/>
        <price t="2021-11-08" v="325800000000"/>
        <price t="2021-11-09" v="318000000000"/>
        <price t="2021-11-10" v="324000000000"/>
        <price t="2021-11-11" v="323300000000"/>
        <price t="2021-11-12" v="315600000000"/>
        <price t="2021-11-15" v="312000000000"/>
        <price t="2021-11-16" v="306100000000"/>
        <price t="2021-11-17" v="297900000000"/>
        <price t="2021-11-18" v="292700000000"/>
        <price t="2021-11-19" v="290200000000"/>
        <price t="2021-11-22" v="283100000000"/>
        <price t="2021-11-23" v="284900000000"/>
        <price t="2021-11-24" v="282300000000"/>
        <price t="2021-11-25" v="287100000000"/>
        <price t="2021-11-26" v="274400000000"/>
        <price t="2021-11-29" v="277500000000"/>
        <price t="2021-11-30" v="280800000000"/>
        <price t="2021-12-01" v="284000000000"/>
        <price t="2021-12-02" v="278200000000"/>
        <price t="2021-12-03" v="272300000000"/>
        <price t="2021-12-06" v="279000000000"/>
        <price t="2021-12-07" v="270600000000"/>
        <price t="2021-12-08" v="268600000000"/>
        <price t="2021-12-09" v="270100000000"/>
        <price t="2021-12-10" v="268000000000"/>
        <price t="2021-12-13" v="265700000000"/>
        <price t="2021-12-14" v="265900000000"/>
        <price t="2021-12-15" v="262700000000"/>
        <price t="2021-12-16" v="266400000000"/>
        <price t="2021-12-17" v="267400000000"/>
        <price t="2021-12-20" v="264200000000"/>
        <price t="2021-12-21" v="269000000000"/>
        <price t="2021-12-22" v="275500000000"/>
        <price t="2021-12-23" v="274000000000"/>
        <price t="2021-12-24" v="276500000000"/>
        <price t="2021-12-27" v="277000000000"/>
        <price t="2021-12-28" v="277300000000"/>
        <price t="2021-12-29" v="275400000000"/>
        <price t="2021-12-30" v="277100000000"/>
        <price t="2021-12-31" v="277800000000"/>
        <price t="2022-01-03" v="286300000000"/>
        <price t="2022-01-04" v="283600000000"/>
        <price t="2022-01-05" v="289100000000"/>
        <price t="2022-01-06" v="288000000000"/>
        <price t="2022-01-07" v="286700000000"/>
        <price t="2022-01-10" v="238500000000"/>
        <price t="2022-01-11" v="241000000000"/>
        <price t="2022-01-12" v="234800000000"/>
        <price t="2022-01-13" v="233800000000"/>
        <price t="2022-01-14" v="232800000000"/>
        <price t="2022-01-17" v="247600000000"/>
        <price t="2022-01-18" v="253800000000"/>
        <price t="2022-01-19" v="252100000000"/>
        <price t="2022-01-20" v="259500000000"/>
        <price t="2022-01-21" v="253300000000"/>
        <price t="2022-01-24" v="235900000000"/>
        <price t="2022-01-25" v="233900000000"/>
        <price t="2022-01-26" v="234600000000"/>
        <price t="2022-01-27" v="233400000000"/>
        <price t="2022-01-28" v="233900000000"/>
        <price t="2022-01-31" v="234800000000"/>
        <price t="2022-02-01" v="240500000000"/>
        <price t="2022-02-02" v="260100000000"/>
        <price t="2022-02-03" v="240700000000"/>
        <price t="2022-02-04" v="239500000000"/>
        <price t="2022-02-07" v="239300000000"/>
        <price t="2022-02-08" v="238900000000"/>
        <price t="2022-02-09" v="249200000000"/>
        <price t="2022-02-10" v="238000000000"/>
        <price t="2022-02-11" v="248100000000"/>
        <price t="2022-02-14" v="246800000000"/>
        <price t="2022-02-15" v="247600000000"/>
        <price t="2022-02-16" v="246500000000"/>
        <price t="2022-02-17" v="244600000000"/>
        <price t="2022-02-18" v="241000000000"/>
        <price t="2022-02-21" v="238300000000"/>
        <price t="2022-02-22" v="235000000000"/>
        <price t="2022-02-23" v="227500000000"/>
        <price t="2022-02-24" v="221300000000"/>
        <price t="2022-02-25" v="231200000000"/>
        <price t="2022-02-28" v="237300000000"/>
        <price t="2022-03-01" v="188900000000"/>
        <price t="2022-03-02" v="200100000000"/>
        <price t="2022-03-03" v="203300000000"/>
        <price t="2022-03-04" v="187700000000"/>
        <price t="2022-03-07" v="176700000000"/>
        <price t="2022-03-08" v="176700000000"/>
        <price t="2022-03-09" v="192400000000"/>
        <price t="2022-03-10" v="191100000000"/>
        <price t="2022-03-11" v="190900000000"/>
        <price t="2022-03-14" v="193500000000"/>
        <price t="2022-03-15" v="191400000000"/>
        <price t="2022-03-16" v="200600000000"/>
        <price t="2022-03-17" v="208200000000"/>
        <price t="2022-03-18" v="215900000000"/>
        <price t="2022-03-21" v="208000000000"/>
        <price t="2022-03-22" v="207000000000"/>
        <price t="2022-03-23" v="202500000000"/>
        <price t="2022-03-24" v="197600000000"/>
        <price t="2022-03-25" v="194300000000"/>
        <price t="2022-03-28" v="191300000000"/>
        <price t="2022-03-29" v="197300000000"/>
        <price t="2022-03-30" v="194300000000"/>
        <price t="2022-03-31" v="184000000000"/>
        <price t="2022-04-01" v="181000000000"/>
        <price t="2022-04-04" v="187100000000"/>
        <price t="2022-04-05" v="177300000000"/>
        <price t="2022-04-06" v="169700000000"/>
        <price t="2022-04-07" v="163600000000"/>
        <price t="2022-04-08" v="165700000000"/>
        <price t="2022-04-11" v="163300000000"/>
        <price t="2022-04-12" v="163100000000"/>
        <price t="2022-04-13" v="156500000000"/>
        <price t="2022-04-14" v="164800000000"/>
        <price t="2022-04-19" v="169700000000"/>
        <price t="2022-04-20" v="167500000000"/>
        <price t="2022-04-21" v="169500000000"/>
        <price t="2022-04-22" v="168500000000"/>
        <price t="2022-04-25" v="168200000000"/>
        <price t="2022-04-26" v="164600000000"/>
        <price t="2022-04-27" v="163300000000"/>
        <price t="2022-04-28" v="173200000000"/>
        <price t="2022-04-29" v="173800000000"/>
        <price t="2022-05-02" v="178200000000"/>
        <price t="2022-05-03" v="179300000000"/>
        <price t="2022-05-04" v="190100000000"/>
        <price t="2022-05-05" v="182900000000"/>
        <price t="2022-05-06" v="181200000000"/>
        <price t="2022-05-09" v="173100000000"/>
        <price t="2022-05-10" v="173100000000"/>
        <price t="2022-05-11" v="173300000000"/>
        <price t="2022-05-12" v="170600000000"/>
        <price t="2022-05-13" v="174000000000"/>
        <price t="2022-05-16" v="170400000000"/>
        <price t="2022-05-17" v="175400000000"/>
        <price t="2022-05-18" v="173500000000"/>
        <price t="2022-05-19" v="174700000000"/>
        <price t="2022-05-20" v="184700000000"/>
        <price t="2022-05-23" v="186500000000"/>
        <price t="2022-05-24" v="178400000000"/>
        <price t="2022-05-25" v="179300000000"/>
        <price t="2022-05-26" v="184800000000"/>
        <price t="2022-05-27" v="185300000000"/>
        <price t="2022-05-30" v="183300000000"/>
        <price t="2022-05-31" v="181700000000"/>
        <price t="2022-06-01" v="179500000000"/>
        <price t="2022-06-02" v="193800000000"/>
        <price t="2022-06-03" v="192600000000"/>
        <price t="2022-06-06" v="197200000000"/>
        <price t="2022-06-07" v="197500000000"/>
        <price t="2022-06-08" v="185900000000"/>
        <price t="2022-06-09" v="171500000000"/>
        <price t="2022-06-10" v="156900000000"/>
        <price t="2022-06-13" v="139700000000"/>
        <price t="2022-06-14" v="107000000000"/>
        <price t="2022-06-15" v="101500000000"/>
        <price t="2022-06-16" v="94000000000"/>
        <price t="2022-06-17" v="95600000000"/>
        <price t="2022-06-20" v="97000000000"/>
        <price t="2022-06-21" v="92000000000"/>
        <price t="2022-06-22" v="93800000000"/>
        <price t="2022-06-23" v="99500000000"/>
        <price t="2022-06-24" v="101900000000"/>
        <price t="2022-06-27" v="101600000000"/>
        <price t="2022-06-28" v="105100000000"/>
        <price t="2022-06-29" v="98300000000"/>
        <price t="2022-06-30" v="95000000000"/>
        <price t="2022-07-01" v="94100000000"/>
        <price t="2022-07-04" v="84100000000"/>
        <price t="2022-07-05" v="76900000000"/>
        <price t="2022-07-06" v="84100000000"/>
        <price t="2022-07-07" v="89200000000"/>
        <price t="2022-07-08" v="91100000000"/>
        <price t="2022-07-11" v="83100000000"/>
        <price t="2022-07-12" v="82000000000"/>
        <price t="2022-07-13" v="82200000000"/>
        <price t="2022-07-14" v="78500000000"/>
        <price t="2022-07-15" v="82500000000"/>
        <price t="2022-07-18" v="83400000000"/>
        <price t="2022-07-19" v="84600000000"/>
        <price t="2022-07-20" v="86100000000"/>
        <price t="2022-07-21" v="81300000000"/>
        <price t="2022-07-22" v="81100000000"/>
        <price t="2022-07-25" v="77300000000"/>
        <price t="2022-07-26" v="73800000000"/>
        <price t="2022-07-27" v="85800000000"/>
        <price t="2022-07-28" v="82700000000"/>
        <price t="2022-07-29" v="89100000000"/>
        <price t="2022-08-01" v="87600000000"/>
        <price t="2022-08-02" v="87400000000"/>
        <price t="2022-08-03" v="90900000000"/>
        <price t="2022-08-04" v="88700000000"/>
        <price t="2022-08-05" v="87400000000"/>
        <price t="2022-08-08" v="88300000000"/>
        <price t="2022-08-09" v="84500000000"/>
        <price t="2022-08-10" v="88700000000"/>
        <price t="2022-08-11" v="88000000000"/>
        <price t="2022-08-12" v="87800000000"/>
        <price t="2022-08-15" v="87100000000"/>
        <price t="2022-08-16" v="85400000000"/>
        <price t="2022-08-17" v="80200000000"/>
        <price t="2022-08-18" v="80900000000"/>
        <price t="2022-08-19" v="78900000000"/>
        <price t="2022-08-22" v="75300000000"/>
        <price t="2022-08-23" v="76400000000"/>
        <price t="2022-08-24" v="76700000000"/>
        <price t="2022-08-25" v="76000000000"/>
        <price t="2022-08-26" v="74300000000"/>
        <price t="2022-08-29" v="73600000000"/>
        <price t="2022-08-30" v="73600000000"/>
        <price t="2022-08-31" v="75100000000"/>
        <price t="2022-09-01" v="74100000000"/>
        <price t="2022-09-02" v="79000000000"/>
        <price t="2022-09-05" v="79100000000"/>
        <price t="2022-09-06" v="77800000000"/>
        <price t="2022-09-07" v="77000000000"/>
        <price t="2022-09-08" v="65400000000"/>
        <price t="2022-09-09" v="69000000000"/>
        <price t="2022-09-12" v="73000000000"/>
        <price t="2022-09-13" v="67700000000"/>
        <price t="2022-09-14" v="68300000000"/>
        <price t="2022-09-15" v="65200000000"/>
        <price t="2022-09-16" v="61300000000"/>
        <price t="2022-09-19" v="64400000000"/>
        <price t="2022-09-20" v="61600000000"/>
        <price t="2022-09-21" v="61200000000"/>
        <price t="2022-09-22" v="57600000000"/>
        <price t="2022-09-23" v="54100000000"/>
        <price t="2022-09-26" v="55600000000"/>
        <price t="2022-09-27" v="57400000000"/>
        <price t="2022-09-28" v="58100000000"/>
        <price t="2022-09-29" v="64300000000"/>
        <price t="2022-09-30" v="60600000000"/>
        <price t="2022-10-03" v="63600000000"/>
        <price t="2022-10-04" v="68700000000"/>
        <price t="2022-10-05" v="65200000000"/>
        <price t="2022-10-06" v="64700000000"/>
        <price t="2022-10-07" v="63400000000"/>
        <price t="2022-10-10" v="61200000000"/>
        <price t="2022-10-11" v="61200000000"/>
        <price t="2022-10-12" v="61300000000"/>
        <price t="2022-10-13" v="64400000000"/>
        <price t="2022-10-14" v="63500000000"/>
        <price t="2022-10-17" v="67000000000"/>
        <price t="2022-10-18" v="66200000000"/>
        <price t="2022-10-19" v="65600000000"/>
        <price t="2022-10-20" v="66200000000"/>
        <price t="2022-10-21" v="74000000000"/>
        <price t="2022-10-24" v="75600000000"/>
        <price t="2022-10-25" v="67600000000"/>
        <price t="2022-10-26" v="77000000000"/>
        <price t="2022-10-27" v="75400000000"/>
        <price t="2022-10-28" v="72400000000"/>
        <price t="2022-10-31" v="73400000000"/>
        <price t="2022-11-01" v="73700000000"/>
        <price t="2022-11-02" v="70500000000"/>
        <price t="2022-11-03" v="69400000000"/>
        <price t="2022-11-04" v="71100000000"/>
        <price t="2022-11-07" v="72000000000"/>
        <price t="2022-11-08" v="73800000000"/>
        <price t="2022-11-09" v="72800000000"/>
        <price t="2022-11-10" v="76400000000"/>
        <price t="2022-11-11" v="85000000000"/>
        <price t="2022-11-14" v="86600000000"/>
        <price t="2022-11-15" v="85800000000"/>
        <price t="2022-11-16" v="79000000000"/>
        <price t="2022-11-17" v="81200000000"/>
        <price t="2022-11-18" v="77600000000"/>
        <price t="2022-11-21" v="75600000000"/>
        <price t="2022-11-22" v="80200000000"/>
        <price t="2022-11-23" v="79000000000"/>
        <price t="2022-11-24" v="82900000000"/>
        <price t="2022-11-25" v="81500000000"/>
        <price t="2022-11-28" v="77600000000"/>
        <price t="2022-11-29" v="76100000000"/>
        <price t="2022-11-30" v="74400000000"/>
        <price t="2022-12-01" v="77000000000"/>
        <price t="2022-12-02" v="77200000000"/>
        <price t="2022-12-05" v="75000000000"/>
        <price t="2022-12-06" v="71700000000"/>
        <price t="2022-12-07" v="71200000000"/>
        <price t="2022-12-08" v="72200000000"/>
        <price t="2022-12-09" v="71200000000"/>
        <price t="2022-12-12" v="71200000000"/>
        <price t="2022-12-13" v="72400000000"/>
        <price t="2022-12-14" v="70600000000"/>
        <price t="2022-12-15" v="64500000000"/>
        <price t="2022-12-16" v="63300000000"/>
        <price t="2022-12-19" v="66400000000"/>
        <price t="2022-12-20" v="66200000000"/>
        <price t="2022-12-21" v="68700000000"/>
        <price t="2022-12-22" v="67100000000"/>
        <price t="2022-12-23" v="67700000000"/>
        <price t="2022-12-27" v="67200000000"/>
        <price t="2022-12-28" v="66000000000"/>
        <price t="2022-12-29" v="68100000000"/>
        <price t="2022-12-30" v="67000000000"/>
        <price t="2023-01-02" v="80300000000"/>
        <price t="2023-01-03" v="81200000000"/>
        <price t="2023-01-04" v="84900000000"/>
        <price t="2023-01-05" v="83100000000"/>
        <price t="2023-01-06" v="81900000000"/>
        <price t="2023-01-09" v="88300000000"/>
        <price t="2023-01-10" v="85800000000"/>
        <price t="2023-01-11" v="91100000000"/>
        <price t="2023-01-12" v="97300000000"/>
        <price t="2023-01-13" v="96500000000"/>
        <price t="2023-01-16" v="98800000000"/>
        <price t="2023-01-17" v="95400000000"/>
        <price t="2023-01-18" v="92800000000"/>
        <price t="2023-01-19" v="87000000000"/>
        <price t="2023-01-20" v="87900000000"/>
        <price t="2023-01-23" v="89700000000"/>
        <price t="2023-01-24" v="86700000000"/>
        <price t="2023-01-25" v="85300000000"/>
        <price t="2023-01-26" v="87800000000"/>
        <price t="2023-01-27" v="89100000000"/>
        <price t="2023-01-30" v="88300000000"/>
        <price t="2023-01-31" v="89600000000"/>
        <price t="2023-02-01" v="90500000000"/>
        <price t="2023-02-02" v="97800000000"/>
        <price t="2023-02-03" v="94300000000"/>
        <price t="2023-02-06" v="90500000000"/>
        <price t="2023-02-07" v="91200000000"/>
        <price t="2023-02-08" v="92500000000"/>
        <price t="2023-02-09" v="92100000000"/>
        <price t="2023-02-10" v="89200000000"/>
        <price t="2023-02-13" v="89100000000"/>
        <price t="2023-02-14" v="88600000000"/>
        <price t="2023-02-15" v="87700000000"/>
        <price t="2023-02-16" v="100500000000"/>
        <price t="2023-02-17" v="102900000000"/>
        <price t="2023-02-20" v="101700000000"/>
        <price t="2023-02-21" v="95800000000"/>
        <price t="2023-02-22" v="96900000000"/>
        <price t="2023-02-23" v="96800000000"/>
        <price t="2023-02-24" v="94300000000"/>
        <price t="2023-02-27" v="99100000000"/>
        <price t="2023-02-28" v="99800000000"/>
        <price t="2023-03-01" v="104900000000"/>
        <price t="2023-03-02" v="105000000000"/>
        <price t="2023-03-03" v="104300000000"/>
        <price t="2023-03-06" v="112200000000"/>
        <price t="2023-03-07" v="113600000000"/>
        <price t="2023-03-08" v="112800000000"/>
        <price t="2023-03-09" v="113000000000"/>
        <price t="2023-03-10" v="109900000000"/>
        <price t="2023-03-13" v="106800000000"/>
        <price t="2023-03-14" v="108800000000"/>
        <price t="2023-03-15" v="101600000000"/>
        <price t="2023-03-16" v="101800000000"/>
        <price t="2023-03-17" v="96500000000"/>
        <price t="2023-03-20" v="95800000000"/>
        <price t="2023-03-21" v="100500000000"/>
        <price t="2023-03-22" v="102000000000"/>
        <price t="2023-03-23" v="101700000000"/>
        <price t="2023-03-24" v="98700000000"/>
        <price t="2023-03-27" v="92900000000"/>
        <price t="2023-03-28" v="95600000000"/>
        <price t="2023-03-29" v="79600000000"/>
        <price t="2023-03-30" v="83900000000"/>
        <price t="2023-03-31" v="84600000000"/>
        <price t="2023-04-03" v="85400000000"/>
        <price t="2023-04-04" v="85400000000"/>
        <price t="2023-04-05" v="83100000000"/>
        <price t="2023-04-06" v="83000000000"/>
        <price t="2023-04-11" v="83100000000"/>
        <price t="2023-04-12" v="81300000000"/>
        <price t="2023-04-13" v="84700000000"/>
        <price t="2023-04-14" v="84400000000"/>
        <price t="2023-04-17" v="86300000000"/>
        <price t="2023-04-18" v="85500000000"/>
        <price t="2023-04-19" v="85400000000"/>
        <price t="2023-04-20" v="82000000000"/>
        <price t="2023-04-21" v="83300000000"/>
        <price t="2023-04-24" v="81200000000"/>
        <price t="2023-04-25" v="80900000000"/>
        <price t="2023-04-26" v="83700000000"/>
        <price t="2023-04-27" v="87100000000"/>
        <price t="2023-04-28" v="93100000000"/>
        <price t="2023-05-02" v="92400000000"/>
        <price t="2023-05-03" v="93400000000"/>
        <price t="2023-05-04" v="90500000000"/>
        <price t="2023-05-05" v="94100000000"/>
        <price t="2023-05-08" v="93700000000"/>
        <price t="2023-05-09" v="93200000000"/>
        <price t="2023-05-10" v="92600000000"/>
        <price t="2023-05-11" v="93500000000"/>
        <price t="2023-05-12" v="93000000000"/>
        <price t="2023-05-15" v="94800000000"/>
        <price t="2023-05-16" v="94900000000"/>
        <price t="2023-05-17" v="95900000000"/>
        <price t="2023-05-18" v="96700000000"/>
        <price t="2023-05-19" v="97600000000"/>
        <price t="2023-05-22" v="97100000000"/>
        <price t="2023-05-23" v="99200000000"/>
        <price t="2023-05-24" v="96500000000"/>
        <price t="2023-05-25" v="98000000000"/>
        <price t="2023-05-26" v="102600000000"/>
        <price t="2023-05-29" v="101300000000"/>
        <price t="2023-05-30" v="100700000000"/>
        <price t="2023-05-31" v="101100000000"/>
        <price t="2023-06-01" v="104300000000"/>
        <price t="2023-06-02" v="107900000000"/>
        <price t="2023-06-05" v="108600000000"/>
        <price t="2023-06-06" v="107400000000"/>
        <price t="2023-06-07" v="102500000000"/>
        <price t="2023-06-08" v="104600000000"/>
        <price t="2023-06-09" v="105500000000"/>
        <price t="2023-06-12" v="102100000000"/>
        <price t="2023-06-13" v="102500000000"/>
        <price t="2023-06-14" v="102700000000"/>
        <price t="2023-06-15" v="102200000000"/>
        <price t="2023-06-16" v="102400000000"/>
        <price t="2023-06-19" v="101300000000"/>
        <price t="2023-06-20" v="99800000000"/>
        <price t="2023-06-21" v="98800000000"/>
        <price t="2023-06-22" v="98100000000"/>
        <price t="2023-06-23" v="96100000000"/>
        <price t="2023-06-26" v="93600000000"/>
        <price t="2023-06-27" v="93100000000"/>
        <price t="2023-06-28" v="97400000000"/>
        <price t="2023-06-29" v="97200000000"/>
        <price t="2023-06-30" v="97200000000"/>
        <price t="2023-07-03" v="98100000000"/>
        <price t="2023-07-04" v="106200000000"/>
        <price t="2023-07-05" v="103500000000"/>
        <price t="2023-07-06" v="100400000000"/>
        <price t="2023-07-07" v="104900000000"/>
        <price t="2023-07-10" v="105500000000"/>
        <price t="2023-07-11" v="107200000000"/>
        <price t="2023-07-12" v="107100000000"/>
        <price t="2023-07-13" v="107000000000"/>
        <price t="2023-07-14" v="107600000000"/>
        <price t="2023-07-17" v="106600000000"/>
        <price t="2023-07-18" v="106500000000"/>
        <price t="2023-07-19" v="107600000000"/>
        <price t="2023-07-20" v="106400000000"/>
        <price t="2023-07-21" v="106700000000"/>
        <price t="2023-07-24" v="107300000000"/>
        <price t="2023-07-25" v="106800000000"/>
        <price t="2023-07-26" v="107300000000"/>
        <price t="2023-07-27" v="108300000000"/>
        <price t="2023-07-28" v="83900000000"/>
        <price t="2023-07-31" v="70200000000"/>
        <price t="2023-08-01" v="67400000000"/>
        <price t="2023-08-02" v="56500000000"/>
        <price t="2023-08-03" v="55500000000"/>
        <price t="2023-08-04" v="56000000000"/>
        <price t="2023-08-07" v="56700000000"/>
        <price t="2023-08-08" v="54500000000"/>
        <price t="2023-08-09" v="53300000000"/>
        <price t="2023-08-10" v="54800000000"/>
        <price t="2023-08-11" v="52400000000"/>
        <price t="2023-08-14" v="49800000000"/>
        <price t="2023-08-15" v="50200000000"/>
        <price t="2023-08-16" v="48900000000"/>
        <price t="2023-08-17" v="49800000000"/>
        <price t="2023-08-18" v="51200000000"/>
        <price t="2023-08-21" v="50900000000"/>
        <price t="2023-08-22" v="51500000000"/>
        <price t="2023-08-23" v="51100000000"/>
        <price t="2023-08-24" v="49800000000"/>
        <price t="2023-08-25" v="49400000000"/>
        <price t="2023-08-28" v="51400000000"/>
        <price t="2023-08-29" v="52500000000"/>
        <price t="2023-08-30" v="54600000000"/>
        <price t="2023-08-31" v="57700000000"/>
        <price t="2023-09-01" v="58600000000"/>
        <price t="2023-09-04" v="57100000000"/>
        <price t="2023-09-05" v="58000000000"/>
        <price t="2023-09-06" v="58400000000"/>
        <price t="2023-09-07" v="54900000000"/>
        <price t="2023-09-08" v="55800000000"/>
        <price t="2023-09-11" v="53300000000"/>
        <price t="2023-09-12" v="52000000000"/>
        <price t="2023-09-13" v="52200000000"/>
        <price t="2023-09-14" v="52300000000"/>
        <price t="2023-09-15" v="52400000000"/>
        <price t="2023-09-18" v="51100000000"/>
        <price t="2023-09-19" v="52200000000"/>
        <price t="2023-09-20" v="53200000000"/>
        <price t="2023-09-21" v="51400000000"/>
        <price t="2023-09-22" v="51200000000"/>
        <price t="2023-09-25" v="49600000000"/>
        <price t="2023-09-26" v="46300000000"/>
        <price t="2023-09-27" v="47100000000"/>
        <price t="2023-09-28" v="47500000000"/>
        <price t="2023-09-29" v="49100000000"/>
        <price t="2023-10-02" v="48700000000"/>
        <price t="2023-10-03" v="47000000000"/>
        <price t="2023-10-04" v="43900000000"/>
        <price t="2023-10-05" v="39200000000"/>
        <price t="2023-10-06" v="39100000000"/>
        <price t="2023-10-09" v="37800000000"/>
        <price t="2023-10-10" v="39000000000"/>
        <price t="2023-10-11" v="37600000000"/>
        <price t="2023-10-12" v="36400000000"/>
        <price t="2023-10-13" v="36300000000"/>
        <price t="2023-10-16" v="38300000000"/>
        <price t="2023-10-17" v="37100000000"/>
        <price t="2023-10-18" v="36400000000"/>
        <price t="2023-10-19" v="34800000000"/>
        <price t="2023-10-20" v="34700000000"/>
        <price t="2023-10-23" v="34400000000"/>
        <price t="2023-10-24" v="37100000000"/>
        <price t="2023-10-25" v="38600000000"/>
        <price t="2023-10-26" v="42600000000"/>
        <price t="2023-10-27" v="44200000000"/>
        <price t="2023-10-30" v="44900000000"/>
        <price t="2023-10-31" v="48900000000"/>
        <price t="2023-11-01" v="46600000000"/>
        <price t="2023-11-02" v="46800000000"/>
        <price t="2023-11-03" v="49300000000"/>
        <price t="2023-11-06" v="47500000000"/>
        <price t="2023-11-07" v="48900000000"/>
        <price t="2023-11-08" v="49200000000"/>
        <price t="2023-11-09" v="49400000000"/>
        <price t="2023-11-10" v="48300000000"/>
        <price t="2023-11-13" v="46400000000"/>
        <price t="2023-11-14" v="48400000000"/>
        <price t="2023-11-15" v="48700000000"/>
        <price t="2023-11-16" v="48300000000"/>
        <price t="2023-11-17" v="49400000000"/>
        <price t="2023-11-20" v="51800000000"/>
        <price t="2023-11-21" v="51400000000"/>
        <price t="2023-11-22" v="54400000000"/>
        <price t="2023-11-23" v="52000000000"/>
        <price t="2023-11-24" v="51800000000"/>
        <price t="2023-11-27" v="46500000000"/>
        <price t="2023-11-28" v="43400000000"/>
        <price t="2023-11-29" v="44000000000"/>
        <price t="2023-11-30" v="43400000000"/>
        <price t="2023-12-01" v="43800000000"/>
        <price t="2023-12-04" v="42600000000"/>
        <price t="2023-12-05" v="42700000000"/>
        <price t="2023-12-06" v="44100000000"/>
        <price t="2023-12-07" v="43200000000"/>
        <price t="2023-12-08" v="44200000000"/>
        <price t="2023-12-11" v="47300000000"/>
        <price t="2023-12-12" v="46900000000"/>
        <price t="2023-12-13" v="46900000000"/>
        <price t="2023-12-14" v="48400000000"/>
        <price t="2023-12-15" v="58400000000"/>
        <price t="2023-12-18" v="52300000000"/>
        <price t="2023-12-19" v="51800000000"/>
        <price t="2023-12-20" v="53600000000"/>
        <price t="2023-12-21" v="53100000000"/>
        <price t="2023-12-22" v="52700000000"/>
        <price t="2023-12-27" v="53900000000"/>
        <price t="2023-12-28" v="53300000000"/>
        <price t="2023-12-29" v="52400000000"/>
        <price t="2024-01-02" v="51900000000"/>
        <price t="2024-01-03" v="48900000000"/>
        <price t="2024-01-04" v="47200000000"/>
        <price t="2024-01-05" v="46800000000"/>
        <price t="2024-01-08" v="44900000000"/>
        <price t="2024-01-09" v="44500000000"/>
        <price t="2024-01-10" v="44900000000"/>
        <price t="2024-01-11" v="42300000000"/>
        <price t="2024-01-12" v="36100000000"/>
        <price t="2024-01-15" v="30700000000"/>
        <price t="2024-01-16" v="29500000000"/>
        <price t="2024-01-17" v="30900000000"/>
        <price t="2024-01-18" v="27500000000"/>
        <price t="2024-01-19" v="25300000000"/>
        <price t="2024-01-22" v="28000000000"/>
        <price t="2024-01-23" v="27000000000"/>
        <price t="2024-01-24" v="30200000000"/>
        <price t="2024-01-25" v="32100000000"/>
        <price t="2024-01-26" v="33000000000"/>
        <price t="2024-01-29" v="32900000000"/>
        <price t="2024-01-30" v="32900000000"/>
        <price t="2024-01-31" v="29600000000"/>
        <price t="2024-02-01" v="29700000000"/>
        <price t="2024-02-02" v="29200000000"/>
        <price t="2024-02-05" v="20700000000"/>
        <price t="2024-02-06" v="20900000000"/>
        <price t="2024-02-07" v="19600000000"/>
        <price t="2024-02-08" v="19500000000"/>
        <price t="2024-02-09" v="18400000000"/>
        <price t="2024-02-12" v="18800000000"/>
        <price t="2024-02-13" v="17900000000"/>
        <price t="2024-02-14" v="17900000000"/>
        <price t="2024-02-15" v="17400000000"/>
        <price t="2024-02-16" v="17500000000"/>
        <price t="2024-02-19" v="17500000000"/>
        <price t="2024-02-20" v="16000000000"/>
        <price t="2024-02-21" v="16100000000"/>
        <price t="2024-02-22" v="17200000000"/>
        <price t="2024-02-23" v="17900000000"/>
        <price t="2024-02-26" v="16700000000"/>
        <price t="2024-02-27" v="17200000000"/>
        <price t="2024-02-28" v="17900000000"/>
        <price t="2024-02-29" v="17100000000"/>
        <price t="2024-03-01" v="17700000000"/>
        <price t="2024-03-04" v="16700000000"/>
        <price t="2024-03-05" v="15500000000"/>
        <price t="2024-03-06" v="15900000000"/>
        <price t="2024-03-07" v="15800000000"/>
        <price t="2024-03-08" v="16100000000"/>
        <price t="2024-03-11" v="15600000000"/>
        <price t="2024-03-12" v="16600000000"/>
        <price t="2024-03-13" v="16400000000"/>
        <price t="2024-03-14" v="17900000000"/>
        <price t="2024-03-15" v="16900000000"/>
        <price t="2024-03-18" v="16000000000"/>
        <price t="2024-03-19" v="12900000000"/>
        <price t="2024-03-20" v="12600000000"/>
        <price t="2024-03-21" v="12600000000"/>
        <price t="2024-03-22" v="13100000000"/>
        <price t="2024-03-25" v="12700000000"/>
        <price t="2024-03-26" v="12800000000"/>
        <price t="2024-03-27" v="13200000000"/>
        <price t="2024-03-28" v="14100000000"/>
        <price t="2024-04-02" v="14000000000"/>
        <price t="2024-04-03" v="13800000000"/>
        <price t="2024-04-04" v="14900000000"/>
        <price t="2024-04-05" v="14400000000"/>
        <price t="2024-04-08" v="17200000000"/>
        <price t="2024-04-09" v="14800000000"/>
        <price t="2024-04-10" v="13200000000"/>
        <price t="2024-04-11" v="12700000000"/>
        <price t="2024-04-12" v="13300000000"/>
        <price t="2024-04-15" v="13800000000"/>
        <price t="2024-04-16" v="13500000000"/>
        <price t="2024-04-17" v="13100000000"/>
        <price t="2024-04-18" v="13200000000"/>
        <price t="2024-04-19" v="13800000000"/>
        <price t="2024-04-22" v="14200000000"/>
        <price t="2024-04-23" v="14400000000"/>
        <price t="2024-04-24" v="14800000000"/>
        <price t="2024-04-25" v="14000000000"/>
        <price t="2024-04-26" v="14200000000"/>
        <price t="2024-04-29" v="16900000000"/>
        <price t="2024-04-30" v="15000000000"/>
        <price t="2024-05-02" v="15000000000"/>
        <price t="2024-05-03" v="16100000000"/>
        <price t="2024-05-06" v="15400000000"/>
        <price t="2024-05-07" v="15300000000"/>
        <price t="2024-05-08" v="14900000000"/>
        <price t="2024-05-09" v="14900000000"/>
        <price t="2024-05-10" v="14900000000"/>
        <price t="2024-05-13" v="15300000000"/>
        <price t="2024-05-14" v="15600000000"/>
        <price t="2024-05-15" v="15700000000"/>
        <price t="2024-05-16" v="15800000000"/>
        <price t="2024-05-17" v="15500000000"/>
        <price t="2024-05-20" v="15500000000"/>
        <price t="2024-05-21" v="15300000000"/>
        <price t="2024-05-22" v="15500000000"/>
        <price t="2024-05-23" v="15700000000"/>
        <price t="2024-05-24" v="15300000000"/>
        <price t="2024-05-27" v="14800000000"/>
        <price t="2024-05-28" v="14700000000"/>
        <price t="2024-05-29" v="14600000000"/>
        <price t="2024-05-30" v="14600000000"/>
        <price t="2024-05-31" v="12400000000"/>
        <price t="2024-06-03" v="10100000000"/>
        <price t="2024-06-04" v="8700000000"/>
        <price t="2024-06-05" v="8100000000"/>
        <price t="2024-06-06" v="8600000000"/>
        <price t="2024-06-07" v="8600000000"/>
        <price t="2024-06-10" v="8500000000"/>
        <price t="2024-06-11" v="7200000000"/>
        <price t="2024-06-12" v="5700000000"/>
        <price t="2024-06-13" v="5700000000"/>
        <price t="2024-06-14" v="6500000000"/>
        <price t="2024-06-17" v="7300000000"/>
        <price t="2024-06-18" v="8400000000"/>
        <price t="2024-06-19" v="12700000000"/>
        <price t="2024-06-20" v="12900000000"/>
        <price t="2024-06-21" v="8700000000"/>
        <price t="2024-06-24" v="8000000000"/>
        <price t="2024-06-25" v="8900000000"/>
        <price t="2024-06-26" v="8300000000"/>
        <price t="2024-06-27" v="8600000000"/>
        <price t="2024-06-28" v="7300000000"/>
        <price t="2024-07-01" v="7300000000"/>
        <price t="2024-07-02" v="6700000000"/>
        <price t="2024-07-03" v="6300000000"/>
        <price t="2024-07-04" v="5700000000"/>
        <price t="2024-07-05" v="5400000000"/>
        <price t="2024-07-08" v="5200000000"/>
        <price t="2024-07-09" v="4900000000"/>
        <price t="2024-07-10" v="5400000000"/>
        <price t="2024-07-11" v="6600000000"/>
        <price t="2024-07-12" v="8000000000"/>
        <price t="2024-07-15" v="9500000000"/>
        <price t="2024-07-16" v="8200000000"/>
        <price t="2024-07-17" v="9300000000"/>
        <price t="2024-07-18" v="9800000000"/>
        <price t="2024-07-19" v="8400000000"/>
        <price t="2024-07-22" v="8100000000"/>
        <price t="2024-07-23" v="7500000000"/>
        <price t="2024-07-24" v="7600000000"/>
        <price t="2024-07-25" v="7800000000"/>
        <price t="2024-07-26" v="6900000000"/>
        <price t="2024-07-29" v="6300000000"/>
        <price t="2024-07-30" v="7500000000"/>
        <price t="2024-07-31" v="7200000000"/>
        <price t="2024-08-01" v="7100000000"/>
        <price t="2024-08-02" v="6700000000"/>
        <price t="2024-08-05" v="6300000000"/>
        <price t="2024-08-06" v="6600000000"/>
        <price t="2024-08-07" v="6600000000"/>
        <price t="2024-08-08" v="6500000000"/>
        <price t="2024-08-09" v="6500000000"/>
        <price t="2024-08-12" v="6300000000"/>
        <price t="2024-08-13" v="6100000000"/>
        <price t="2024-08-14" v="6200000000"/>
        <price t="2024-08-15" v="6400000000"/>
        <price t="2024-08-16" v="6500000000"/>
        <price t="2024-08-19" v="6600000000"/>
        <price t="2024-08-20" v="6400000000"/>
        <price t="2024-08-21" v="6300000000"/>
        <price t="2024-08-22" v="6200000000"/>
        <price t="2024-08-23" v="6200000000"/>
        <price t="2024-08-26" v="6200000000"/>
        <price t="2024-08-27" v="6000000000"/>
        <price t="2024-08-28" v="6000000000"/>
        <price t="2024-08-29" v="6000000000"/>
        <price t="2024-08-30" v="6100000000"/>
        <price t="2024-09-02" v="5600000000"/>
        <price t="2024-09-03" v="5400000000"/>
        <price t="2024-09-04" v="5100000000"/>
        <price t="2024-09-05" v="5300000000"/>
        <price t="2024-09-06" v="5200000000"/>
        <price t="2024-09-09" v="5200000000"/>
        <price t="2024-09-10" v="5000000000"/>
        <price t="2024-09-11" v="4800000000"/>
        <price t="2024-09-12" v="4900000000"/>
        <price t="2024-09-13" v="4900000000"/>
        <price t="2024-09-16" v="4800000000"/>
        <price t="2024-09-17" v="5000000000"/>
        <price t="2024-09-18" v="5400000000"/>
        <price t="2024-09-19" v="5800000000"/>
        <price t="2024-09-20" v="4900000000"/>
        <price t="2024-09-23" v="5000000000"/>
        <price t="2024-09-24" v="5000000000"/>
        <price t="2024-09-25" v="5000000000"/>
        <price t="2024-09-26" v="5100000000"/>
        <price t="2024-09-27" v="5200000000"/>
        <price t="2024-09-30" v="5300000000"/>
        <price t="2024-10-01" v="5200000000"/>
        <price t="2024-10-02" v="5100000000"/>
        <price t="2024-10-03" v="5100000000"/>
        <price t="2024-10-04" v="5000000000"/>
        <price t="2024-10-07" v="5000000000"/>
        <price t="2024-10-08" v="5000000000"/>
        <price t="2024-10-09" v="4900000000"/>
        <price t="2024-10-10" v="5000000000"/>
        <price t="2024-10-11" v="5000000000"/>
        <price t="2024-10-14" v="4900000000"/>
        <price t="2024-10-15" v="5000000000"/>
        <price t="2024-10-16" v="5400000000"/>
        <price t="2024-10-17" v="5500000000"/>
        <price t="2024-10-18" v="5500000000"/>
        <price t="2024-10-21" v="5200000000"/>
        <price t="2024-10-22" v="5300000000"/>
        <price t="2024-10-23" v="5300000000"/>
        <price t="2024-10-24" v="5200000000"/>
        <price t="2024-10-25" v="5200000000"/>
        <price t="2024-10-28" v="5200000000"/>
        <price t="2024-10-29" v="5200000000"/>
        <price t="2024-10-30" v="4900000000"/>
        <price t="2024-10-31" v="5000000000"/>
        <price t="2024-11-01" v="5000000000"/>
        <price t="2024-11-04" v="5000000000"/>
        <price t="2024-11-05" v="5000000000"/>
        <price t="2024-11-06" v="4900000000"/>
        <price t="2024-11-07" v="4900000000"/>
        <price t="2024-11-08" v="5000000000"/>
        <price t="2024-11-11" v="4900000000"/>
        <price t="2024-11-12" v="418700000000"/>
        <price t="2024-11-13" v="298100000000"/>
        <price t="2024-11-14" v="189500000000"/>
        <price t="2024-11-15" v="212200000000"/>
        <price t="2024-11-18" v="242600000000"/>
        <price t="2024-11-19" v="212800000000"/>
        <price t="2024-11-20" v="192500000000"/>
        <price t="2024-11-21" v="156100000000"/>
        <price t="2024-11-22" v="156000000000"/>
        <price t="2024-11-25" v="310200000000"/>
        <price t="2024-11-26" v="562800000000"/>
        <price t="2024-11-27" v="1013000000000"/>
        <price t="2024-11-28" v="781400000000"/>
        <price t="2024-11-29" v="897200000000"/>
        <price t="2024-12-02" v="735000000000"/>
        <price t="2024-12-03" v="495000000000"/>
        <price t="2024-12-04" v="339000000000"/>
        <price t="2024-12-05" v="177800000000"/>
        <price t="2024-12-06" v="2600000000"/>
        <price t="2024-12-09" v="2700000000"/>
        <price t="2024-12-10" v="2200000000"/>
        <price t="2024-12-11" v="1700000000"/>
        <price t="2024-12-12" v="2600000000"/>
        <price t="2024-12-13" v="2300000000"/>
        <price t="2024-12-16" v="1800000000"/>
        <price t="2024-12-17" v="1600000000"/>
        <price t="2024-12-18" v="2100000000"/>
        <price t="2024-12-19" v="2100000000"/>
        <price t="2024-12-20" v="2100000000"/>
        <price t="2024-12-23" v="2400000000"/>
        <price t="2024-12-24" v="2300000000"/>
        <price t="2024-12-27" v="2700000000"/>
        <price t="2024-12-30" v="2500000000"/>
        <price t="2024-12-31" v="2600000000"/>
        <price t="2025-01-02" v="2500000000"/>
        <price t="2025-01-03" v="2400000000"/>
        <price t="2025-01-06" v="2400000000"/>
        <price t="2025-01-07" v="2200000000"/>
        <price t="2025-01-08" v="2100000000"/>
        <price t="2025-01-09" v="2000000000"/>
        <price t="2025-01-10" v="2000000000"/>
        <price t="2025-01-13" v="2200000000"/>
        <price t="2025-01-14" v="2100000000"/>
        <price t="2025-01-15" v="2100000000"/>
        <price t="2025-01-16" v="2100000000"/>
        <price t="2025-01-17" v="2000000000"/>
        <price t="2025-01-20" v="2000000000"/>
        <price t="2025-01-21" v="2200000000"/>
        <price t="2025-01-22" v="2100000000"/>
        <price t="2025-01-23" v="2100000000"/>
        <price t="2025-01-24" v="2100000000"/>
        <price t="2025-01-27" v="2100000000"/>
        <price t="2025-01-28" v="2100000000"/>
        <price t="2025-01-29" v="2100000000"/>
        <price t="2025-01-30" v="2200000000"/>
        <price t="2025-01-31" v="2300000000"/>
        <price t="2025-02-03" v="2100000000"/>
        <price t="2025-02-04" v="2100000000"/>
        <price t="2025-02-05" v="2100000000"/>
        <price t="2025-02-06" v="2100000000"/>
        <price t="2025-02-07" v="2100000000"/>
        <price t="2025-02-10" v="2100000000"/>
        <price t="2025-02-11" v="2300000000"/>
        <price t="2025-02-12" v="2500000000"/>
        <price t="2025-02-13" v="2500000000"/>
        <price t="2025-02-14" v="2700000000"/>
        <price t="2025-02-17" v="2900000000"/>
        <price t="2025-02-18" v="3400000000"/>
        <price t="2025-02-19" v="3200000000"/>
        <price t="2025-02-20" v="3400000000"/>
        <price t="2025-02-21" v="3200000000"/>
        <price t="2025-02-24" v="3200000000"/>
        <price t="2025-02-25" v="3100000000"/>
        <price t="2025-02-26" v="3200000000"/>
        <price t="2025-02-27" v="3200000000"/>
        <price t="2025-02-28" v="3200000000"/>
        <price t="2025-03-03" v="3300000000"/>
        <price t="2025-03-04" v="3400000000"/>
        <price t="2025-03-05" v="4200000000"/>
        <price t="2025-03-06" v="4900000000"/>
        <price t="2025-03-07" v="4600000000"/>
        <price t="2025-03-10" v="4300000000"/>
        <price t="2025-03-11" v="3700000000"/>
        <price t="2025-03-12" v="4100000000"/>
        <price t="2025-03-13" v="4200000000"/>
        <price t="2025-03-14" v="4000000000"/>
        <price t="2025-03-17" v="4100000000"/>
        <price t="2025-03-18" v="3800000000"/>
        <price t="2025-03-19" v="3700000000"/>
        <price t="2025-03-20" v="3700000000"/>
        <price t="2025-03-21" v="4000000000"/>
        <price t="2025-03-24" v="3800000000"/>
        <price t="2025-03-25" v="4000000000"/>
        <price t="2025-03-26" v="4100000000"/>
        <price t="2025-03-27" v="4100000000"/>
        <price t="2025-03-28" v="4000000000"/>
        <price t="2025-03-31" v="3900000000"/>
        <price t="2025-04-01" v="3900000000"/>
        <price t="2025-04-02" v="4100000000"/>
        <price t="2025-04-03" v="4000000000"/>
        <price t="2025-04-04" v="3800000000"/>
        <price t="2025-04-07" v="3500000000"/>
        <price t="2025-04-08" v="3700000000"/>
        <price t="2025-04-09" v="3500000000"/>
        <price t="2025-04-10" v="3700000000"/>
        <price t="2025-04-11" v="3800000000"/>
        <price t="2025-04-14" v="3700000000"/>
        <price t="2025-04-15" v="3800000000"/>
        <price t="2025-04-16" v="3900000000"/>
        <price t="2025-04-17" v="3600000000"/>
        <price t="2025-04-22" v="3500000000"/>
        <price t="2025-04-23" v="3500000000"/>
        <price t="2025-04-24" v="3460000000"/>
        <price t="2025-04-25" v="3720000000"/>
        <price t="2025-04-28" v="3688500000"/>
        <price t="2025-04-29" v="3557000000"/>
        <price t="2025-04-30" v="3576000000"/>
        <price t="2025-05-02" v="3546000000"/>
        <price t="2025-05-05" v="3464500000"/>
        <price t="2025-05-06" v="3610000000"/>
        <price t="2025-05-07" v="3884500000"/>
        <price t="2025-05-08" v="3900000000"/>
        <price t="2025-05-09" v="4090000000"/>
        <price t="2025-05-12" v="4200000000"/>
        <price t="2025-05-13" v="4200000000"/>
        <price t="2025-05-14" v="3807000000"/>
        <price t="2025-05-15" v="3640000000"/>
        <price t="2025-05-16" v="3630000000"/>
        <price t="2025-05-19" v="3535000000"/>
        <price t="2025-05-20" v="3631000000"/>
        <price t="2025-05-21" v="3697500000"/>
        <price t="2025-05-22" v="3617000000"/>
        <price t="2025-05-23" v="3787000000"/>
        <price t="2025-05-26" v="3840000000"/>
        <price t="2025-05-27" v="3750000000"/>
        <price t="2025-05-28" v="3763000000"/>
        <price t="2025-05-29" v="3849000000"/>
        <price t="2025-05-30" v="3860000000"/>
        <price t="2025-06-02" v="3779000000"/>
        <price t="2025-06-03" v="3700000000"/>
        <price t="2025-06-04" v="3750000000"/>
        <price t="2025-06-05" v="3758500000"/>
        <price t="2025-06-06" v="3699500000"/>
        <price t="2025-06-09" v="3745000000"/>
        <price t="2025-06-10" v="3757500000"/>
        <price t="2025-06-11" v="3782000000"/>
        <price t="2025-06-12" v="3900000000"/>
        <price t="2025-06-13" v="3691000000"/>
        <price t="2025-06-16" v="3595000000"/>
        <price t="2025-06-17" v="3564000000"/>
        <price t="2025-06-18" v="3504500000"/>
        <price t="2025-06-19" v="3350000000"/>
        <price t="2025-06-20" v="3325000000"/>
        <price t="2025-06-23" v="3265500000"/>
        <price t="2025-06-24" v="3247000000"/>
        <price t="2025-06-25" v="3279500000"/>
        <price t="2025-06-26" v="3260000000"/>
        <price t="2025-06-27" v="3238000000"/>
        <price t="2025-06-30" v="3228500000"/>
        <price t="2025-07-01" v="3180000000"/>
        <price t="2025-07-02" v="3150000000"/>
        <price t="2025-07-03" v="3122000000"/>
        <price t="2025-07-04" v="3080000000"/>
        <price t="2025-07-07" v="3000000000"/>
        <price t="2025-07-08" v="2966500000"/>
        <price t="2025-07-09" v="2850000000"/>
        <price t="2025-07-10" v="2870000000"/>
        <price t="2025-07-11" v="2760000000"/>
        <price t="2025-07-14" v="2738000000"/>
        <price t="2025-07-15" v="2779000000"/>
        <price t="2025-07-16" v="2776500000"/>
        <price t="2025-07-17" v="2829000000"/>
        <price t="2025-07-18" v="2750000000"/>
        <price t="2025-07-21" v="2824000000"/>
        <price t="2025-07-22" v="2687500000"/>
        <price t="2025-07-23" v="2686000000"/>
        <price t="2025-07-24" v="2765000000"/>
        <price t="2025-07-25" v="2798000000"/>
        <price t="2025-07-28" v="2870000000"/>
        <price t="2025-07-29" v="2816500000"/>
        <price t="2025-07-30" v="2814500000"/>
        <price t="2025-07-31" v="2721500000"/>
        <price t="2025-08-01" v="2848500000"/>
        <price t="2025-08-04" v="3280000000"/>
        <price t="2025-08-05" v="3285000000"/>
        <price t="2025-08-06" v="3489500000"/>
        <price t="2025-08-07" v="3450000000"/>
        <price t="2025-08-08" v="3638500000"/>
        <price t="2025-08-11" v="3600000000"/>
        <price t="2025-08-12" v="3565000000"/>
        <price t="2025-08-13" v="3462000000"/>
        <price t="2025-08-14" v="3801000000"/>
        <price t="2025-08-15" v="3852000000"/>
        <price t="2025-08-18" v="3830500000"/>
        <price t="2025-08-19" v="4287000000"/>
        <price t="2025-08-20" v="4176000000"/>
        <price t="2025-08-21" v="4316000000"/>
        <price t="2025-08-22" v="4396000000"/>
        <price t="2025-08-25" v="4833500000"/>
        <price t="2025-08-26" v="4552500000"/>
        <price t="2025-08-27" v="4516500000"/>
        <price t="2025-08-28" v="4455000000"/>
        <price t="2025-08-29" v="4368000000"/>
        <price t="2025-09-01" v="4140000000"/>
        <price t="2025-09-02" v="4003000000"/>
        <price t="2025-09-03" v="3760000000"/>
        <price t="2025-09-04" v="3965500000"/>
        <price t="2025-09-05" v="4117000000"/>
        <price t="2025-09-08" v="4114500000"/>
        <price t="2025-09-09" v="4461000000"/>
        <price t="2025-09-10" v="4563500000"/>
        <price t="2025-09-11" v="4605500000"/>
        <price t="2025-09-12" v="4574500000"/>
        <price t="2025-09-15" v="4600000000"/>
        <price t="2025-09-16" v="4590000000"/>
        <price t="2025-09-17" v="4742500000"/>
        <price t="2025-09-18" v="4766500000"/>
        <price t="2025-09-19" v="4798000000"/>
        <price t="2025-09-22" v="4743500000"/>
        <price t="2025-09-23" v="4971500000"/>
        <price t="2025-09-24" v="5180000000"/>
        <price t="2025-09-25" v="5140000000"/>
        <price t="2025-09-26" v="4893000000"/>
        <price t="2025-09-29" v="5050000000"/>
        <price t="2025-09-30" v="5718000000"/>
        <price t="2025-10-01" v="6061000000"/>
        <price t="2025-10-02" v="6105000000"/>
        <price t="2025-10-03" v="6018000000"/>
        <price t="2025-10-06" v="5730000000"/>
        <price t="2025-10-07" v="5473000000"/>
        <price t="2025-10-08" v="5498000000"/>
        <price t="2025-10-09" v="5313000000"/>
        <price t="2025-10-10" v="5404000000"/>
        <price t="2025-10-13" v="5120000000"/>
        <price t="2025-10-14" v="5073000000"/>
        <price t="2025-10-15" v="5100000000"/>
        <price t="2025-10-16" v="5344000000"/>
        <price t="2025-10-17" v="5367000000"/>
        <price t="2025-10-20" v="5680000000"/>
        <price t="2025-10-21" v="5174000000"/>
        <price t="2025-10-22" v="5200000000"/>
        <price t="2025-10-23" v="5105000000"/>
        <price t="2025-10-24" v="5241000000"/>
        <price t="2025-10-27" v="5122000000"/>
        <price t="2025-10-28" v="5232000000"/>
        <price t="2025-10-29" v="5298000000"/>
        <price t="2025-10-30" v="5000000000"/>
        <price t="2025-10-31" v="5073000000"/>
        <price t="2025-11-03" v="4970000000"/>
        <price t="2025-11-04" v="4933000000"/>
        <price t="2025-11-05" v="4800000000"/>
        <price t="2025-11-06" v="4747500000"/>
        <price t="2025-11-07" v="4459500000"/>
        <price t="2025-11-10" v="4519500000"/>
        <price t="2025-11-11" v="4550000000"/>
        <price t="2025-11-12" v="4455000000"/>
        <price t="2025-11-13" v="4505000000"/>
        <price t="2025-11-14" v="4422500000"/>
        <price t="2025-11-17" v="4316500000"/>
        <price t="2025-11-18" v="4393000000"/>
        <price t="2025-11-19" v="4381000000"/>
        <price t="2025-11-20" v="4260000000"/>
        <price t="2025-11-21" v="4223500000"/>
        <price t="2025-11-24" v="4318500000"/>
        <price t="2025-11-25" v="4377000000"/>
        <price t="2025-11-26" v="4462500000"/>
        <price t="2025-11-27" v="4520000000"/>
        <price t="2025-11-28" v="4600000000"/>
        <price t="2025-12-01" v="4512000000"/>
        <price t="2025-12-02" v="4516500000"/>
        <price t="2025-12-03" v="4783500000"/>
        <price t="2025-12-04" v="4730000000"/>
        <price t="2025-12-05" v="4750000000"/>
        <price t="2025-12-08" v="4779500000"/>
        <price t="2025-12-09" v="4825000000"/>
        <price t="2025-12-10" v="4903500000"/>
        <price t="2025-12-11" v="5025000000"/>
        <price t="2025-12-12" v="5526000000"/>
        <price t="2025-12-15" v="5497000000"/>
        <price t="2025-12-16" v="4913000000"/>
        <price t="2025-12-17" v="4784500000"/>
        <price t="2025-12-18" v="4814500000"/>
        <price t="2025-12-19" v="4645500000"/>
        <price t="2025-12-22" v="4540000000"/>
        <price t="2025-12-23" v="4550000000"/>
        <price t="2025-12-24" v="4580000000"/>
        <price t="2025-12-29" v="4842500000"/>
        <price t="2025-12-30" v="4999000000"/>
        <price t="2025-12-31" v="5017000000"/>
        <price t="2026-01-02" v="5214000000"/>
        <price t="2026-01-05" v="5025000000"/>
        <price t="2026-01-06" v="5222000000"/>
        <price t="2026-01-07" v="5349000000"/>
        <price t="2026-01-08" v="5157000000"/>
        <price t="2026-01-09" v="5339000000"/>
        <price t="2026-01-12" v="5680000000"/>
        <price t="2026-01-13" v="5614000000"/>
        <price t="2026-01-14" v="5713000000"/>
        <price t="2026-01-15" v="5742000000"/>
        <price t="2026-01-16" v="5686000000"/>
        <price t="2026-01-19" v="5488000000"/>
        <price t="2026-01-20" v="5377000000"/>
        <price t="2026-01-21" v="5701000000"/>
        <price t="2026-01-22" v="5807000000"/>
        <price t="2026-01-23" v="5920000000"/>
        <price t="2026-01-26" v="6020000000"/>
        <price t="2026-01-27" v="6001000000"/>
        <price t="2026-01-28" v="5880000000"/>
        <price t="2026-01-29" v="5614000000"/>
        <price t="2026-01-30" v="5536000000"/>
        <price t="2026-02-02" v="5820000000"/>
        <price t="2026-02-03" v="5410000000"/>
        <price t="2026-02-04" v="5190000000"/>
        <price t="2026-02-05" v="5092000000"/>
        <price t="2026-02-06" v="4812500000"/>
        <price t="2026-02-09" v="4942500000"/>
        <price t="2026-02-10" v="4870000000"/>
        <price t="2026-02-11" v="4658000000"/>
        <price t="2026-02-12" v="4500000000"/>
        <price t="2026-02-13" v="4450000000"/>
        <price t="2026-02-16" v="4297500000"/>
        <price t="2026-02-17" v="4122500000"/>
        <price t="2026-02-18" v="4160000000"/>
        <price t="2026-02-19" v="4041500000"/>
        <price t="2026-02-20" v="3990000000"/>
        <price t="2026-02-23" v="3640000000"/>
        <price t="2026-02-24" v="3555000000"/>
        <price t="2026-02-25" v="3500500000"/>
        <price t="2026-02-26" v="3896000000"/>
        <price t="2026-02-27" v="4018500000"/>
        <price t="2026-03-02" v="3980000000"/>
        <price t="2026-03-03" v="3794500000"/>
        <price t="2026-03-04" v="3913500000"/>
        <price t="2026-03-05" v="3987000000"/>
        <price t="2026-03-06" v="3788500000"/>
        <price t="2026-03-09" v="3662000000"/>
        <price t="2026-03-10" v="3940000000"/>
        <price t="2026-03-11" v="3688000000"/>
        <price t="2026-03-12" v="3783500000"/>
        <price t="2026-03-13" v="3686000000"/>
        <price t="2026-03-16" v="3971500000"/>
        <price t="2026-03-17" v="3890000000"/>
        <price t="2026-03-18" v="3852500000"/>
        <price t="2026-03-19" v="3950000000"/>
        <price t="2026-03-20" v="3878500000"/>
        <price t="2026-03-23" v="3803500000"/>
        <price t="2026-03-24" v="3751000000"/>
        <price t="2026-03-25" v="3699000000"/>
        <price t="2026-03-26" v="3695000000"/>
        <price t="2026-03-27" v="3500000000"/>
        <price t="2026-03-30" v="3359000000"/>
        <price t="2026-03-31" v="3375000000"/>
        <price t="2026-04-01" v="3584000000"/>
        <price t="2026-04-02" v="3519000000"/>
        <price t="2026-04-07" v="3252000000"/>
        <price t="2026-04-08" v="3402000000"/>
        <price t="2026-04-09" v="3354000000"/>
        <price t="2026-04-10" v="3420000000"/>
        <price t="2026-04-13" v="3450000000"/>
        <price t="2026-04-14" v="3454000000"/>
        <price t="2026-04-15" v="3544000000"/>
        <price t="2026-04-16" v="3756000000"/>
        <price t="2026-04-17" v="3802000000"/>
        <price t="2026-04-20" v="3726000000"/>
        <price t="2026-04-21" v="3624000000"/>
        <price t="2026-04-22" v="3556000000"/>
        <price t="2026-04-23" v="3362000000"/>
        <price t="2026-04-24" v="3394000000"/>
        <price t="2026-04-27" v="3420000000"/>
        <price t="2026-04-28" v="3360000000"/>
        <price t="2026-04-29" v="3266000000"/>
        <price t="2026-04-30" v="3300000000"/>
        <price t="2026-05-04" v="3480000000"/>
        <price t="2026-05-05" v="3432000000"/>
        <price t="2026-05-06" v="3454000000"/>
        <price t="2026-05-07" v="3676000000"/>
        <price t="2026-05-08" v="3704000000"/>
        <price t="2026-05-11" v="3604000000"/>
        <price t="2026-05-12" v="3570000000"/>
        <price t="2026-05-13" v="3730000000"/>
        <price t="2026-05-14" v="3820000000"/>
        <price t="2026-05-15" v="3792000000"/>
        <price t="2026-05-18" v="3828000000"/>
        <price t="2026-05-19" v="3998000000"/>
        <price t="2026-05-20" v="4040000000"/>
        <price t="2026-05-21" v="4074000000"/>
        <price t="2026-05-22" v="4368000000"/>
        <price t="2026-05-25" v="4522000000"/>
        <price t="2026-05-26" v="4314000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2026-05-27T12:21:04.555365Z</updatedAt>
    </security>
  </securities>
  <watchlists/>
  <accounts>
    <account>
      <uuid>13ea4c1b-bf13-486d-9b9c-8ada3e4c2bb7</uuid>
      <name>Reference EUR</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <uuid>8347aba3-4ef7-4dda-b1aa-213a12af4ae7</uuid>
          <date>2024-12-24T11:04</date>
          <currencyCode>EUR</currencyCode>
          <amount>4800</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>9574cdc5-2e40-4fb1-9347-470c65090be2</uuid>
              <name>Securities EUR</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <uuid>248f73c3-88b7-4c13-94f6-9bdae9491fc3</uuid>
                  <date>2024-12-24T11:04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>4800</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>2000000000000</shares>
                  <updatedAt>2026-05-27T12:19:37.090104Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
              <attributes>
                <map/>
              </attributes>
              <updatedAt>2026-05-27T10:17:02.438535Z</updatedAt>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <updatedAt>2026-05-27T12:19:37.090106Z</updatedAt>
          <type>BUY</type>
        </account-transaction>
        <account-transaction>
          <uuid>f4e0eedd-5c0f-4fa2-bbe2-311afeb5d9d8</uuid>
          <date>2025-04-24T07:22</date>
          <currencyCode>EUR</currencyCode>
          <amount>4800</amount>
          <crossEntry class="account-transfer">
            <accountFrom reference="../../../.."/>
            <transactionFrom reference="../.."/>
            <accountTo reference="../../../.."/>
            <transactionTo>
              <uuid>d2bead09-3420-47d5-bd5f-e8c7c81fdd16</uuid>
              <date>2025-04-24T07:22</date>
              <currencyCode>EUR</currencyCode>
              <amount>4800</amount>
              <crossEntry class="account-transfer" reference="../.."/>
              <shares>0</shares>
              <updatedAt>2026-05-27T12:19:37.097652Z</updatedAt>
              <type>TRANSFER_IN</type>
            </transactionTo>
          </crossEntry>
          <shares>0</shares>
          <updatedAt>2026-05-27T12:19:37.097651Z</updatedAt>
          <type>TRANSFER_OUT</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/transactionTo"/>
        <account-transaction>
          <uuid>225a8ad7-6a79-4329-86e3-dbbf45d898b9</uuid>
          <date>2025-04-24T07:22</date>
          <currencyCode>EUR</currencyCode>
          <amount>4800</amount>
          <crossEntry class="account-transfer">
            <accountFrom reference="../../../.."/>
            <transactionFrom reference="../.."/>
            <accountTo reference="../../../.."/>
            <transactionTo>
              <uuid>76d42555-a39c-4400-8802-2e91fcfe38ab</uuid>
              <date>2025-04-24T07:22</date>
              <currencyCode>EUR</currencyCode>
              <amount>4800</amount>
              <crossEntry class="account-transfer" reference="../.."/>
              <shares>0</shares>
              <updatedAt>2026-05-27T12:19:37.098005Z</updatedAt>
              <type>TRANSFER_IN</type>
            </transactionTo>
          </crossEntry>
          <shares>0</shares>
          <updatedAt>2026-05-27T12:19:37.098004Z</updatedAt>
          <type>TRANSFER_OUT</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[4]/crossEntry/transactionTo"/>
      </transactions>
      <attributes>
        <map/>
      </attributes>
      <updatedAt>2026-05-27T10:17:21.876845Z</updatedAt>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies/>
  <dashboards>
    <dashboard name="Dashboard">
      <id>2dd1466c-2dd3-4824-9ff2-be3b52e4d92c</id>
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Key Indicators</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (cumulative)</label>
              <configuration/>
            </widget>
            <widget type="IRR">
              <label>Internal Rate of Return (IRR)</label>
              <configuration/>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Change</label>
              <configuration/>
            </widget>
            <widget type="DELTA">
              <label>Delta (for reporting period)</label>
              <configuration/>
            </widget>
            <widget type="HEADING">
              <label>Last Day</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (cumulative)</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Change</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Risk Indicators</label>
            </widget>
            <widget type="MAXDRAWDOWN">
              <label>Maximum Drawdown</label>
              <configuration/>
            </widget>
            <widget type="MAXDRAWDOWNDURATION">
              <label>Max Drawdown Duration</label>
              <configuration/>
            </widget>
            <widget type="VOLATILITY">
              <label>Volatility</label>
              <configuration/>
            </widget>
            <widget type="SEMIVOLATILITY">
              <label>Semivariance</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Calculation</label>
            </widget>
            <widget type="CALCULATION">
              <label>Performance Calculation</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties/>
  <settings>
    <bookmarks>
      <bookmark>
        <label>finance.yahoo.com</label>
        <pattern>https://finance.yahoo.com/quote/{tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>onvista.de</label>
        <pattern>https://www.onvista.de/suche.html?SEARCH_VALUE={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanzen.net</label>
        <pattern>https://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>ariva.de</label>
        <pattern>https://www.ariva.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>justetf.com  (ETF)</label>
        <pattern>https://www.justetf.com/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.com</label>
        <pattern>https://www.fondsweb.com/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>morningstar.de</label>
        <pattern>https://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>extraETF.com (ETF)</label>
        <pattern>https://extraetf.com/etf-profile/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>alleaktien.de (Share)</label>
        <pattern>https://www.alleaktien.de/data/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>comdirect.de (Share)</label>
        <pattern>https://www.comdirect.de/inf/aktien/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>comdirect.de (ETF)</label>
        <pattern>https://www.comdirect.de/inf/etfs/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>divvydiary.com</label>
        <pattern>https://divvydiary.com/symbols/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>trackingdifferences.com (ETF)</label>
        <pattern>https://www.trackingdifferences.com/ETF/ISIN/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>tradingview.com</label>
        <pattern>https://www.tradingview.com/chart/?symbol=XETR:{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>cnbc.com (Share)</label>
        <pattern>https://www.cnbc.com/quotes/{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>nasdaq.com (Share)</label>
        <pattern>https://www.nasdaq.com/market-activity/stocks/{tickerSymbolPrefix}</pattern>
      </bookmark>
      <bookmark>
        <label>aktienfinder.net (Share)</label>
        <pattern>https://aktienfinder.net/aktien-profil/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>aktien.guide (Share)</label>
        <pattern>http://aktien.guide/isin/aktien/{isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Account</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Portfolio</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.InvestmentPlan</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>ter</id>
        <name>Total Expense Ratio (TER)</name>
        <columnLabel>TER</columnLabel>
        <source>ter</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Assets under Management</name>
        <columnLabel>AUM</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Vendor</name>
        <columnLabel>Vendor</columnLabel>
        <source>vendor</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Acquisition Fee (percentage)</name>
        <columnLabel>Acquisition Fee</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>managementFee</id>
        <name>Management Fee (percentage)</name>
        <columnLabel>Management Fee</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>StatementOfAssetsHistoryView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>85632b0c-19c1-4592-83d1-79e9ce58335b</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false;2;true;#000000,Client-transferals;#808080;SOLID;false;2;true;#808080</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>ReturnsVolatilityChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>537530f6-b626-4e3a-8998-76f7b1680411</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false;2;true;#000000</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesPerformanceView</string>
        <config-set>
          <configurations>
            <config>
              <uuid>3111dada-2bd6-4082-98da-8bd3132ef952</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;shares&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;name&quot;,&quot;sortDirection&quot;:128,&quot;width&quot;:300},{&quot;id&quot;:&quot;quote&quot;,&quot;width&quot;:75},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:60},{&quot;id&quot;:&quot;changeonpreviousamount&quot;,&quot;width&quot;:60},{&quot;id&quot;:&quot;mv&quot;,&quot;width&quot;:75},{&quot;id&quot;:&quot;pp&quot;,&quot;width&quot;:75},{&quot;id&quot;:&quot;grosspp&quot;,&quot;width&quot;:75},{&quot;id&quot;:&quot;pv&quot;,&quot;width&quot;:75},{&quot;id&quot;:&quot;sumdiv&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;twror&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;izf&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;delta&quot;,&quot;width&quot;:80}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>a985b645-4caa-4793-a5d7-2619a3cadf48</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false;2;true;#000000</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>9c14a7c0-da9f-4df7-a84f-31f97dd5d954</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;0&quot;,&quot;sortDirection&quot;:1024,&quot;width&quot;:175},{&quot;id&quot;:&quot;note&quot;,&quot;width&quot;:200},{&quot;id&quot;:&quot;1&quot;,&quot;width&quot;:100},{&quot;id&quot;:&quot;2&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;7&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;4&quot;,&quot;width&quot;:60},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;changeonpreviousamount&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;9&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;10&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;q-date-first-historic&quot;,&quot;width&quot;:80}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>reporting-periods</string>
        <config-set>
          <configurations/>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>6ed2dcba-444f-4833-a816-bad834c0d562</uuid>
              <name>Standard</name>
              <data>{&quot;items&quot;:[{&quot;id&quot;:&quot;0&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;1&quot;,&quot;width&quot;:300},{&quot;id&quot;:&quot;2&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;4&quot;,&quot;width&quot;:60},{&quot;id&quot;:&quot;5&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;6&quot;,&quot;width&quot;:80},{&quot;id&quot;:&quot;note&quot;,&quot;width&quot;:200}]}</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>client-filter-definitions</string>
        <config-set>
          <configurations/>
        </config-set>
      </entry>
      <entry>
        <string>client-filter-selection</string>
        <config-set>
          <configurations>
            <config>
              <uuid>PaymentsViewModel</uuid>
              <name></name>
              <data></data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>