<client>
  <version>40</version>
  <baseCurrency>CHF</baseCurrency>
  <securities>
    <security>
      <uuid>a0261adc-7666-4fe6-a37e-3a55271e93a8</uuid>
      <name>iShares Core MSCI Emerging Markets IMI UCITS</name>
      <currencyCode>USD</currencyCode>
      <isin>IE00BKM4GZ66</isin>
      <tickerSymbol>EIMI</tickerSymbol>
      <wkn>24209517</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>https://www.investing.com/etfs/ishares-core-msci-em-imi-historical-data?cid=995607</feedURL>
      <prices>
        <price t="2017-09-01" v="283100"/>
        <price t="2017-09-04" v="281400"/>
        <price t="2017-09-05" v="281200"/>
        <price t="2017-09-06" v="281200"/>
        <price t="2017-09-07" v="284100"/>
        <price t="2017-09-08" v="282900"/>
        <price t="2017-09-11" v="285800"/>
        <price t="2017-09-12" v="286000"/>
        <price t="2017-09-13" v="284800"/>
        <price t="2017-09-14" v="285500"/>
        <price t="2017-09-15" v="286300"/>
        <price t="2017-09-18" v="288400"/>
        <price t="2017-09-19" v="287500"/>
        <price t="2017-09-20" v="288200"/>
        <price t="2017-09-21" v="287800"/>
        <price t="2017-09-22" v="285500"/>
        <price t="2017-09-25" v="280800"/>
        <price t="2017-09-26" v="280100"/>
        <price t="2017-09-27" v="277800"/>
        <price t="2017-09-28" v="277700"/>
        <price t="2017-09-29" v="280600"/>
        <price t="2017-10-02" v="282300"/>
        <price t="2017-10-03" v="285200"/>
        <price t="2017-10-04" v="285800"/>
        <price t="2017-10-05" v="288000"/>
        <price t="2017-10-06" v="286400"/>
        <price t="2017-10-09" v="285600"/>
        <price t="2017-10-10" v="288900"/>
        <price t="2017-10-11" v="289500"/>
        <price t="2017-10-12" v="291200"/>
        <price t="2017-10-13" v="293000"/>
        <price t="2017-10-16" v="293100"/>
        <price t="2017-10-17" v="290900"/>
        <price t="2017-10-18" v="291700"/>
        <price t="2017-10-19" v="289200"/>
        <price t="2017-10-20" v="290600"/>
        <price t="2017-10-23" v="289200"/>
        <price t="2017-10-24" v="289900"/>
        <price t="2017-10-25" v="288000"/>
        <price t="2017-10-26" v="289200"/>
        <price t="2017-10-27" v="289400"/>
        <price t="2017-10-30" v="288900"/>
        <price t="2017-10-31" v="290900"/>
        <price t="2017-11-01" v="293500"/>
        <price t="2017-11-02" v="292400"/>
        <price t="2017-11-03" v="292100"/>
        <price t="2017-11-06" v="294100"/>
        <price t="2017-11-07" v="293600"/>
        <price t="2017-11-08" v="294100"/>
        <price t="2017-11-09" v="292300"/>
        <price t="2017-11-10" v="291700"/>
        <price t="2017-11-13" v="291200"/>
        <price t="2017-11-14" v="289800"/>
        <price t="2017-11-15" v="288600"/>
        <price t="2017-11-16" v="293500"/>
        <price t="2017-11-17" v="294900"/>
        <price t="2017-11-20" v="295400"/>
        <price t="2017-11-21" v="300700"/>
        <price t="2017-11-22" v="299700"/>
        <price t="2017-11-23" v="299800"/>
        <price t="2017-11-24" v="300300"/>
        <price t="2017-11-27" v="297100"/>
        <price t="2017-11-28" v="297600"/>
        <price t="2017-11-29" v="295800"/>
        <price t="2017-11-30" v="292600"/>
        <price t="2017-12-01" v="290100"/>
        <price t="2017-12-04" v="291300"/>
        <price t="2017-12-05" v="291500"/>
        <price t="2017-12-06" v="284900"/>
        <price t="2017-12-07" v="286100"/>
        <price t="2017-12-08" v="289000"/>
        <price t="2017-12-11" v="290800"/>
        <price t="2017-12-12" v="287900"/>
        <price t="2017-12-13" v="291500"/>
        <price t="2017-12-14" v="291600"/>
        <price t="2017-12-15" v="291100"/>
        <price t="2017-12-18" v="294400"/>
        <price t="2017-12-19" v="293200"/>
        <price t="2017-12-20" v="293800"/>
        <price t="2017-12-21" v="295500"/>
        <price t="2017-12-22" v="296500"/>
        <price t="2017-12-27" v="298900"/>
        <price t="2017-12-28" v="300900"/>
        <price t="2017-12-29" v="301600"/>
        <price t="2018-01-03" v="309850"/>
        <price t="2018-01-04" v="311700"/>
        <price t="2018-01-05" v="314000"/>
        <price t="2018-01-08" v="314300"/>
        <price t="2018-01-09" v="313500"/>
        <price t="2018-01-10" v="311550"/>
        <price t="2018-01-11" v="312500"/>
        <price t="2018-01-12" v="315850"/>
        <price t="2018-01-15" v="315800"/>
        <price t="2018-01-16" v="318300"/>
        <price t="2018-01-17" v="318900"/>
        <price t="2018-01-18" v="320000"/>
        <price t="2018-01-19" v="321100"/>
        <price t="2018-01-22" v="323150"/>
        <price t="2018-01-23" v="325600"/>
        <price t="2018-01-24" v="328000"/>
        <price t="2018-01-25" v="330100"/>
        <price t="2018-01-26" v="331550"/>
        <price t="2018-01-29" v="328500"/>
        <price t="2018-01-30" v="323250"/>
        <price t="2018-01-31" v="326150"/>
        <price t="2018-02-01" v="322900"/>
        <price t="2018-02-02" v="316600"/>
        <price t="2018-02-05" v="314150"/>
        <price t="2018-02-06" v="307000"/>
        <price t="2018-02-07" v="310050"/>
        <price t="2018-02-08" v="300000"/>
        <price t="2018-02-09" v="295750"/>
        <price t="2018-02-12" v="301800"/>
        <price t="2018-02-13" v="304100"/>
        <price t="2018-02-14" v="308500"/>
        <price t="2018-02-15" v="315050"/>
        <price t="2018-02-16" v="318300"/>
        <price t="2018-02-19" v="313850"/>
        <price t="2018-02-20" v="312700"/>
        <price t="2018-02-21" v="315700"/>
        <price t="2018-02-22" v="314500"/>
        <price t="2018-02-23" v="316250"/>
        <price t="2018-02-26" v="318350"/>
        <price t="2018-02-27" v="313750"/>
        <price t="2018-02-28" v="310750"/>
        <price t="2018-03-01" v="310450"/>
        <price t="2018-03-02" v="304350"/>
        <price t="2018-03-05" v="308850"/>
        <price t="2018-03-06" v="311700"/>
        <price t="2018-03-07" v="310200"/>
        <price t="2018-03-08" v="311850"/>
        <price t="2018-03-09" v="315950"/>
        <price t="2018-03-12" v="318200"/>
        <price t="2018-03-13" v="317350"/>
        <price t="2018-03-14" v="315200"/>
        <price t="2018-03-15" v="316850"/>
        <price t="2018-03-16" v="315450"/>
        <price t="2018-03-19" v="311800"/>
        <price t="2018-03-20" v="315050"/>
        <price t="2018-03-21" v="315150"/>
        <price t="2018-03-22" v="309000"/>
        <price t="2018-03-23" v="303750"/>
        <price t="2018-03-26" v="305300"/>
        <price t="2018-03-27" v="309650"/>
        <price t="2018-03-28" v="302950"/>
        <price t="2018-03-29" v="307400"/>
        <price t="2018-04-03" v="306100"/>
        <price t="2018-04-04" v="302950"/>
        <price t="2018-04-05" v="308900"/>
        <price t="2018-04-06" v="304200"/>
        <price t="2018-04-09" v="305250"/>
        <price t="2018-04-10" v="307050"/>
        <price t="2018-04-11" v="307300"/>
        <price t="2018-04-12" v="308300"/>
        <price t="2018-04-13" v="306050"/>
        <price t="2018-04-16" v="304750"/>
        <price t="2018-04-17" v="306800"/>
        <price t="2018-04-18" v="309000"/>
        <price t="2018-04-19" v="307950"/>
        <price t="2018-04-20" v="303700"/>
        <price t="2018-04-23" v="303500"/>
        <price t="2018-04-24" v="302400"/>
        <price t="2018-04-25" v="298000"/>
        <price t="2018-04-26" v="300400"/>
        <price t="2018-04-27" v="302300"/>
        <price t="2018-04-30" v="304250"/>
        <price t="2018-05-02" v="300050"/>
        <price t="2018-05-03" v="293350"/>
        <price t="2018-05-04" v="296650"/>
        <price t="2018-05-07" v="297550"/>
        <price t="2018-05-08" v="296700"/>
        <price t="2018-05-09" v="297550"/>
        <price t="2018-05-11" v="304250"/>
        <price t="2018-05-14" v="305250"/>
        <price t="2018-05-15" v="299050"/>
        <price t="2018-05-16" v="301300"/>
        <price t="2018-05-17" v="299850"/>
        <price t="2018-05-18" v="296000"/>
        <price t="2018-05-22" v="300000"/>
        <price t="2018-05-23" v="296600"/>
        <price t="2018-05-24" v="294700"/>
        <price t="2018-05-25" v="297750"/>
        <price t="2018-05-28" v="297650"/>
        <price t="2018-05-29" v="293900"/>
        <price t="2018-05-30" v="292400"/>
        <price t="2018-05-31" v="292900"/>
        <price t="2018-06-01" v="297200"/>
        <price t="2018-06-04" v="300500"/>
        <price t="2018-06-05" v="298800"/>
        <price t="2018-06-06" v="300900"/>
        <price t="2018-06-07" v="300300"/>
        <price t="2018-06-08" v="296450"/>
        <price t="2018-06-11" v="297900"/>
        <price t="2018-06-12" v="297900"/>
        <price t="2018-06-13" v="297350"/>
        <price t="2018-06-14" v="295000"/>
        <price t="2018-06-15" v="289400"/>
        <price t="2018-06-18" v="286500"/>
        <price t="2018-06-19" v="283550"/>
        <price t="2018-06-20" v="286100"/>
        <price t="2018-06-21" v="282000"/>
        <price t="2018-06-22" v="283850"/>
        <price t="2018-06-25" v="280100"/>
        <price t="2018-06-26" v="279350"/>
        <price t="2018-06-27" v="276250"/>
        <price t="2018-06-28" v="273800"/>
        <price t="2018-06-29" v="280150"/>
        <price t="2018-07-02" v="276100"/>
        <price t="2018-07-03" v="278700"/>
        <price t="2018-07-04" v="276400"/>
        <price t="2018-07-05" v="275700"/>
        <price t="2018-07-06" v="279800"/>
        <price t="2018-07-09" v="284150"/>
        <price t="2018-07-10" v="283200"/>
        <price t="2018-07-11" v="280250"/>
        <price t="2018-07-12" v="282150"/>
        <price t="2018-07-13" v="282250"/>
        <price t="2018-07-16" v="280500"/>
        <price t="2018-07-17" v="281800"/>
        <price t="2018-07-18" v="281650"/>
        <price t="2018-07-19" v="279200"/>
        <price t="2018-07-20" v="283650"/>
        <price t="2018-07-23" v="281350"/>
        <price t="2018-07-24" v="286300"/>
        <price t="2018-07-25" v="286750"/>
        <price t="2018-07-26" v="288300"/>
        <price t="2018-07-27" v="289250"/>
        <price t="2018-07-30" v="288050"/>
        <price t="2018-07-31" v="287500"/>
        <price t="2018-08-02" v="281800"/>
        <price t="2018-08-03" v="285550"/>
        <price t="2018-08-06" v="283800"/>
        <price t="2018-08-07" v="287300"/>
        <price t="2018-08-08" v="286000"/>
        <price t="2018-08-09" v="286150"/>
        <price t="2018-08-10" v="279450"/>
        <price t="2018-08-13" v="275200"/>
        <price t="2018-08-14" v="275200"/>
        <price t="2018-08-15" v="267050"/>
        <price t="2018-08-16" v="272100"/>
        <price t="2018-08-17" v="269150"/>
        <price t="2018-08-20" v="273200"/>
        <price t="2018-08-21" v="276950"/>
        <price t="2018-08-22" v="277900"/>
        <price t="2018-08-23" v="277400"/>
        <price t="2018-08-24" v="280000"/>
        <price t="2018-08-27" v="284600"/>
        <price t="2018-08-28" v="283450"/>
        <price t="2018-08-29" v="283800"/>
        <price t="2018-08-30" v="278900"/>
        <price t="2018-08-31" v="278950"/>
        <price t="2018-09-03" v="277850"/>
        <price t="2018-09-04" v="274250"/>
        <price t="2018-09-05" v="270450"/>
        <price t="2018-09-06" v="269400"/>
        <price t="2018-09-07" v="271350"/>
        <price t="2018-09-10" v="267050"/>
        <price t="2018-09-11" v="265100"/>
        <price t="2018-09-12" v="268800"/>
        <price t="2018-09-13" v="271200"/>
        <price t="2018-09-14" v="273000"/>
        <price t="2018-09-17" v="270050"/>
        <price t="2018-09-18" v="271900"/>
        <price t="2018-09-19" v="275150"/>
        <price t="2018-09-20" v="276600"/>
        <price t="2018-09-21" v="279100"/>
        <price t="2018-09-24" v="275250"/>
        <price t="2018-09-25" v="276700"/>
        <price t="2018-09-26" v="278700"/>
        <price t="2018-09-27" v="279050"/>
        <price t="2018-09-28" v="277350"/>
        <price t="2018-10-01" v="277850"/>
        <price t="2018-10-02" v="273300"/>
        <price t="2018-10-03" v="274350"/>
        <price t="2018-10-04" v="266700"/>
        <price t="2018-10-05" v="263400"/>
        <price t="2018-10-08" v="263100"/>
        <price t="2018-10-09" v="264150"/>
        <price t="2018-10-10" v="258300"/>
        <price t="2018-10-11" v="252800"/>
        <price t="2018-10-12" v="259850"/>
        <price t="2018-10-15" v="258850"/>
        <price t="2018-10-16" v="262350"/>
        <price t="2018-10-17" v="261100"/>
        <price t="2018-10-18" v="257400"/>
        <price t="2018-10-19" v="257800"/>
        <price t="2018-10-22" v="259200"/>
        <price t="2018-10-23" v="252250"/>
        <price t="2018-10-24" v="251400"/>
        <price t="2018-10-25" v="253200"/>
        <price t="2018-10-26" v="246500"/>
        <price t="2018-10-29" v="247650"/>
        <price t="2018-10-30" v="248100"/>
        <price t="2018-10-31" v="251850"/>
        <price t="2018-11-01" v="259400"/>
        <price t="2018-11-02" v="263000"/>
        <price t="2018-11-05" v="263000"/>
        <price t="2018-11-06" v="262900"/>
        <price t="2018-11-07" v="266150"/>
        <price t="2018-11-08" v="263650"/>
        <price t="2018-11-09" v="257150"/>
        <price t="2018-11-12" v="254900"/>
        <price t="2018-11-13" v="255150"/>
        <price t="2018-11-14" v="257850"/>
        <price t="2018-11-15" v="260050"/>
        <price t="2018-11-16" v="261950"/>
        <price t="2018-11-19" v="261000"/>
        <price t="2018-11-20" v="256900"/>
        <price t="2018-11-21" v="261100"/>
        <price t="2018-11-22" v="258000"/>
        <price t="2018-11-23" v="257600"/>
        <price t="2018-11-26" v="260700"/>
        <price t="2018-11-27" v="260000"/>
        <price t="2018-11-28" v="262000"/>
        <price t="2018-11-29" v="265700"/>
        <price t="2018-11-30" v="263800"/>
        <price t="2018-12-03" v="270050"/>
        <price t="2018-12-04" v="269450"/>
        <price t="2018-12-05" v="266000"/>
        <price t="2018-12-06" v="258000"/>
        <price t="2018-12-07" v="260400"/>
        <price t="2018-12-10" v="251800"/>
        <price t="2018-12-11" v="256700"/>
        <price t="2018-12-12" v="262400"/>
        <price t="2018-12-13" v="261250"/>
        <price t="2018-12-14" v="258750"/>
        <price t="2018-12-17" v="257850"/>
        <price t="2018-12-18" v="257050"/>
        <price t="2018-12-19" v="258450"/>
        <price t="2018-12-20" v="255500"/>
        <price t="2018-12-21" v="254800"/>
        <price t="2018-12-27" v="252800"/>
        <price t="2018-12-28" v="256200"/>
        <price t="2019-01-03" v="251850"/>
        <price t="2019-01-04" v="260100"/>
        <price t="2019-01-07" v="259700"/>
        <price t="2019-01-08" v="260600"/>
        <price t="2019-01-09" v="265400"/>
        <price t="2019-01-10" v="266350"/>
        <price t="2019-01-11" v="266150"/>
        <price t="2019-01-14" v="264650"/>
        <price t="2019-01-15" v="267000"/>
        <price t="2019-01-16" v="270100"/>
        <price t="2019-01-17" v="268900"/>
        <price t="2019-01-18" v="272400"/>
        <price t="2019-01-21" v="270250"/>
        <price t="2019-01-22" v="268400"/>
        <price t="2019-01-23" v="269250"/>
        <price t="2019-01-24" v="272050"/>
        <price t="2019-01-25" v="276100"/>
        <price t="2019-01-28" v="272800"/>
        <price t="2019-01-29" v="273150"/>
        <price t="2019-01-30" v="274950"/>
        <price t="2019-01-31" v="280200"/>
        <price t="2019-02-01" v="279750"/>
        <price t="2019-02-04" v="280600"/>
        <price t="2019-02-05" v="282550"/>
        <price t="2019-02-06" v="280550"/>
        <price t="2019-02-07" v="276350"/>
        <price t="2019-02-08" v="275250"/>
        <price t="2019-02-11" v="275000"/>
        <price t="2019-02-12" v="276850"/>
        <price t="2019-02-13" v="276450"/>
        <price t="2019-02-14" v="274100"/>
        <price t="2019-02-15" v="275150"/>
        <price t="2019-02-18" v="275900"/>
        <price t="2019-02-19" v="276300"/>
        <price t="2019-02-20" v="280550"/>
        <price t="2019-02-21" v="277850"/>
        <price t="2019-02-22" v="282100"/>
        <price t="2019-02-25" v="285400"/>
        <price t="2019-02-26" v="284000"/>
        <price t="2019-02-27" v="281550"/>
        <price t="2019-02-28" v="279000"/>
        <price t="2019-03-01" v="278850"/>
        <price t="2019-03-04" v="278950"/>
        <price t="2019-03-05" v="282100"/>
        <price t="2019-03-06" v="281850"/>
        <price t="2019-03-07" v="276650"/>
        <price t="2019-03-08" v="273900"/>
        <price t="2019-03-11" v="278500"/>
        <price t="2019-03-12" v="280300"/>
        <price t="2019-03-13" v="279650"/>
        <price t="2019-03-14" v="278750"/>
        <price t="2019-03-15" v="283000"/>
        <price t="2019-03-18" v="285000"/>
        <price t="2019-03-19" v="286600"/>
        <price t="2019-03-20" v="284000"/>
        <price t="2019-03-21" v="284600"/>
        <price t="2019-03-22" v="279300"/>
        <price t="2019-03-25" v="279700"/>
        <price t="2019-03-26" v="279750"/>
        <price t="2019-03-27" v="276300"/>
        <price t="2019-03-28" v="277350"/>
        <price t="2019-03-29" v="281550"/>
        <price t="2019-04-01" v="285950"/>
        <price t="2019-04-02" v="285000"/>
        <price t="2019-04-03" v="288850"/>
        <price t="2019-04-04" v="288500"/>
        <price t="2019-04-05" v="290700"/>
        <price t="2019-04-08" v="289950"/>
        <price t="2019-04-09" v="291100"/>
        <price t="2019-04-10" v="291900"/>
        <price t="2019-04-11" v="288900"/>
        <price t="2019-04-12" v="291000"/>
        <price t="2019-04-15" v="288500"/>
        <price t="2019-04-16" v="291300"/>
        <price t="2019-04-17" v="291750"/>
        <price t="2019-04-18" v="291400"/>
        <price t="2019-04-23" v="290200"/>
        <price t="2019-04-24" v="287850"/>
        <price t="2019-04-25" v="286100"/>
        <price t="2019-04-26" v="287600"/>
        <price t="2019-04-29" v="288200"/>
        <price t="2019-04-30" v="286600"/>
        <price t="2019-05-02" v="286150"/>
        <price t="2019-05-03" v="289800"/>
        <price t="2019-05-06" v="283550"/>
        <price t="2019-05-07" v="278800"/>
        <price t="2019-05-08" v="279700"/>
        <price t="2019-05-09" v="270350"/>
        <price t="2019-05-10" v="271300"/>
        <price t="2019-05-13" v="266150"/>
        <price t="2019-05-14" v="269550"/>
        <price t="2019-05-15" v="269700"/>
        <price t="2019-05-16" v="270650"/>
        <price t="2019-05-17" v="265350"/>
        <price t="2019-05-20" v="263400"/>
        <price t="2019-05-21" v="265150"/>
        <price t="2019-05-22" v="265300"/>
        <price t="2019-05-23" v="262100"/>
        <price t="2019-05-24" v="261700"/>
        <price t="2019-05-27" v="262700"/>
        <price t="2019-05-28" v="263250"/>
        <price t="2019-05-29" v="262450"/>
        <price t="2019-05-31" v="266800"/>
        <price t="2019-06-03" v="269500"/>
        <price t="2019-06-04" v="268150"/>
        <price t="2019-06-05" v="267500"/>
        <price t="2019-06-06" v="267350"/>
        <price t="2019-06-07" v="270700"/>
        <price t="2019-06-11" v="275000"/>
        <price t="2019-06-12" v="273000"/>
        <price t="2019-06-13" v="271950"/>
        <price t="2019-06-14" v="270000"/>
      </prices>
      <latest t="2019-06-14" v="270000">
        <high>271350</high>
        <low>269950</low>
        <volume>-1</volume>
        <previousClose>271950</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>a4470718-de76-4fd1-a161-d28837c59a5a</uuid>
      <name>USD/CHF</name>
      <currencyCode>USD</currencyCode>
      <targetCurrencyCode>CHF</targetCurrencyCode>
      <tickerSymbol>chf=x</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2009-06-14" v="10927"/>
        <price t="2009-06-15" v="10889"/>
        <price t="2009-06-16" v="10801"/>
        <price t="2009-06-17" v="10856"/>
        <price t="2009-06-18" v="10823"/>
        <price t="2009-06-21" v="10862"/>
        <price t="2009-06-22" v="10670"/>
        <price t="2009-06-23" v="10973"/>
        <price t="2009-06-24" v="10942"/>
        <price t="2009-06-25" v="10829"/>
        <price t="2009-06-28" v="10827"/>
        <price t="2009-06-29" v="10858"/>
        <price t="2009-06-30" v="10750"/>
        <price t="2009-07-01" v="10873"/>
        <price t="2009-07-02" v="10902"/>
        <price t="2009-07-05" v="10848"/>
        <price t="2009-07-06" v="10890"/>
        <price t="2009-07-07" v="10902"/>
        <price t="2009-07-08" v="10782"/>
        <price t="2009-07-09" v="10860"/>
        <price t="2009-07-12" v="10820"/>
        <price t="2009-07-13" v="10887"/>
        <price t="2009-07-14" v="10747"/>
        <price t="2009-07-15" v="10736"/>
        <price t="2009-07-16" v="10776"/>
        <price t="2009-07-19" v="10690"/>
        <price t="2009-07-20" v="10680"/>
        <price t="2009-07-21" v="10668"/>
        <price t="2009-07-22" v="10736"/>
        <price t="2009-07-23" v="10717"/>
        <price t="2009-07-26" v="10699"/>
        <price t="2009-07-27" v="10766"/>
        <price t="2009-07-28" v="10896"/>
        <price t="2009-07-29" v="10868"/>
        <price t="2009-07-30" v="10681"/>
        <price t="2009-08-02" v="10595"/>
        <price t="2009-08-03" v="10591"/>
        <price t="2009-08-04" v="10612"/>
        <price t="2009-08-05" v="10636"/>
        <price t="2009-08-06" v="10813"/>
        <price t="2009-08-09" v="10855"/>
        <price t="2009-08-10" v="10817"/>
        <price t="2009-08-11" v="10756"/>
        <price t="2009-08-12" v="10706"/>
        <price t="2009-08-13" v="10715"/>
        <price t="2009-08-16" v="10762"/>
        <price t="2009-08-17" v="10733"/>
        <price t="2009-08-18" v="10642"/>
        <price t="2009-08-19" v="10626"/>
        <price t="2009-08-20" v="10579"/>
        <price t="2009-08-23" v="10618"/>
        <price t="2009-08-24" v="10621"/>
        <price t="2009-08-25" v="10687"/>
        <price t="2009-08-26" v="10570"/>
        <price t="2009-08-27" v="10597"/>
        <price t="2009-08-30" v="10581"/>
        <price t="2009-08-31" v="10661"/>
        <price t="2009-09-01" v="10602"/>
        <price t="2009-09-02" v="10620"/>
        <price t="2009-09-03" v="10602"/>
        <price t="2009-09-06" v="10599"/>
        <price t="2009-09-07" v="10456"/>
        <price t="2009-09-08" v="10415"/>
        <price t="2009-09-09" v="10384"/>
        <price t="2009-09-10" v="10369"/>
        <price t="2009-09-13" v="10323"/>
        <price t="2009-09-14" v="10337"/>
        <price t="2009-09-15" v="10320"/>
        <price t="2009-09-16" v="10288"/>
        <price t="2009-09-17" v="10278"/>
        <price t="2009-09-20" v="10318"/>
        <price t="2009-09-21" v="10220"/>
        <price t="2009-09-22" v="10268"/>
        <price t="2009-09-23" v="10296"/>
        <price t="2009-09-24" v="10251"/>
        <price t="2009-09-27" v="10324"/>
        <price t="2009-09-28" v="10354"/>
        <price t="2009-09-29" v="10346"/>
        <price t="2009-09-30" v="10423"/>
        <price t="2009-10-01" v="10344"/>
        <price t="2009-10-04" v="10312"/>
        <price t="2009-10-05" v="10268"/>
        <price t="2009-10-06" v="10314"/>
        <price t="2009-10-07" v="10274"/>
        <price t="2009-10-08" v="10316"/>
        <price t="2009-10-11" v="10256"/>
        <price t="2009-10-12" v="10220"/>
        <price t="2009-10-13" v="10142"/>
        <price t="2009-10-14" v="10138"/>
        <price t="2009-10-15" v="10180"/>
        <price t="2009-10-18" v="10114"/>
        <price t="2009-10-19" v="10122"/>
        <price t="2009-10-20" v="10062"/>
        <price t="2009-10-21" v="10040"/>
        <price t="2009-10-22" v="10083"/>
        <price t="2009-10-26" v="10188"/>
        <price t="2009-10-27" v="10208"/>
        <price t="2009-10-28" v="10262"/>
        <price t="2009-10-29" v="10181"/>
        <price t="2009-10-30" v="10265"/>
        <price t="2009-11-02" v="10219"/>
        <price t="2009-11-03" v="10255"/>
        <price t="2009-11-04" v="10155"/>
        <price t="2009-11-05" v="10159"/>
        <price t="2009-11-06" v="10170"/>
        <price t="2009-11-09" v="10072"/>
        <price t="2009-11-10" v="10073"/>
        <price t="2009-11-11" v="10079"/>
        <price t="2009-11-12" v="10165"/>
        <price t="2009-11-13" v="10124"/>
        <price t="2009-11-16" v="10070"/>
        <price t="2009-11-17" v="10158"/>
        <price t="2009-11-18" v="10101"/>
        <price t="2009-11-19" v="10133"/>
        <price t="2009-11-20" v="10166"/>
        <price t="2009-11-23" v="10098"/>
        <price t="2009-11-24" v="10084"/>
        <price t="2009-11-25" v="9970"/>
        <price t="2009-11-26" v="10049"/>
        <price t="2009-11-27" v="10053"/>
        <price t="2009-11-30" v="10031"/>
        <price t="2009-12-01" v="9988"/>
        <price t="2009-12-02" v="10005"/>
        <price t="2009-12-03" v="9999"/>
        <price t="2009-12-04" v="10164"/>
        <price t="2009-12-07" v="10184"/>
        <price t="2009-12-08" v="10278"/>
        <price t="2009-12-09" v="10258"/>
        <price t="2009-12-10" v="10258"/>
        <price t="2009-12-11" v="10351"/>
        <price t="2009-12-14" v="10314"/>
        <price t="2009-12-15" v="10399"/>
        <price t="2009-12-16" v="10390"/>
        <price t="2009-12-17" v="10464"/>
        <price t="2009-12-18" v="10429"/>
        <price t="2009-12-21" v="10454"/>
        <price t="2009-12-22" v="10481"/>
        <price t="2009-12-23" v="10390"/>
        <price t="2009-12-24" v="10369"/>
        <price t="2009-12-25" v="10342"/>
        <price t="2009-12-28" v="10354"/>
        <price t="2009-12-29" v="10375"/>
        <price t="2009-12-30" v="10361"/>
        <price t="2009-12-31" v="10342"/>
        <price t="2010-01-01" v="10339"/>
        <price t="2010-01-04" v="10291"/>
        <price t="2010-01-05" v="10337"/>
        <price t="2010-01-06" v="10276"/>
        <price t="2010-01-07" v="10336"/>
        <price t="2010-01-08" v="10236"/>
        <price t="2010-01-11" v="10167"/>
        <price t="2010-01-12" v="10188"/>
        <price t="2010-01-13" v="10176"/>
        <price t="2010-01-14" v="10186"/>
        <price t="2010-01-15" v="10249"/>
        <price t="2010-01-18" v="10236"/>
        <price t="2010-01-19" v="10326"/>
        <price t="2010-01-20" v="10436"/>
        <price t="2010-01-21" v="10416"/>
        <price t="2010-01-22" v="10418"/>
        <price t="2010-01-25" v="10400"/>
        <price t="2010-01-26" v="10459"/>
        <price t="2010-01-27" v="10497"/>
        <price t="2010-01-28" v="10518"/>
        <price t="2010-01-29" v="10608"/>
        <price t="2010-02-01" v="10564"/>
        <price t="2010-02-02" v="10547"/>
        <price t="2010-02-03" v="10581"/>
        <price t="2010-02-04" v="10656"/>
        <price t="2010-02-05" v="10722"/>
        <price t="2010-02-08" v="10728"/>
        <price t="2010-02-09" v="10652"/>
        <price t="2010-02-10" v="10664"/>
        <price t="2010-02-11" v="10707"/>
        <price t="2010-02-12" v="10751"/>
        <price t="2010-02-15" v="10770"/>
        <price t="2010-02-16" v="10658"/>
        <price t="2010-02-17" v="10776"/>
        <price t="2010-02-18" v="10877"/>
        <price t="2010-02-19" v="10758"/>
        <price t="2010-02-22" v="10755"/>
        <price t="2010-02-23" v="10822"/>
        <price t="2010-02-24" v="10808"/>
        <price t="2010-02-25" v="10811"/>
        <price t="2010-02-26" v="10733"/>
        <price t="2010-03-01" v="10790"/>
        <price t="2010-03-02" v="10741"/>
        <price t="2010-03-03" v="10675"/>
        <price t="2010-03-04" v="10770"/>
        <price t="2010-03-05" v="10751"/>
        <price t="2010-03-08" v="10740"/>
        <price t="2010-03-09" v="10743"/>
        <price t="2010-03-10" v="10705"/>
        <price t="2010-03-11" v="10682"/>
        <price t="2010-03-12" v="10567"/>
        <price t="2010-03-15" v="10615"/>
        <price t="2010-03-16" v="10551"/>
        <price t="2010-03-17" v="10542"/>
        <price t="2010-03-18" v="10570"/>
        <price t="2010-03-19" v="10604"/>
        <price t="2010-03-22" v="10576"/>
        <price t="2010-03-23" v="10571"/>
        <price t="2010-03-24" v="10717"/>
        <price t="2010-03-25" v="10716"/>
        <price t="2010-03-26" v="10647"/>
        <price t="2010-03-28" v="10624"/>
        <price t="2010-03-29" v="10658"/>
        <price t="2010-03-30" v="10537"/>
        <price t="2010-03-31" v="10545"/>
        <price t="2010-04-01" v="10610"/>
        <price t="2010-04-04" v="10622"/>
        <price t="2010-04-05" v="10686"/>
        <price t="2010-04-06" v="10733"/>
        <price t="2010-04-07" v="10732"/>
        <price t="2010-04-08" v="10662"/>
        <price t="2010-04-11" v="10594"/>
        <price t="2010-04-12" v="10544"/>
        <price t="2010-04-13" v="10514"/>
        <price t="2010-04-14" v="10564"/>
        <price t="2010-04-15" v="10613"/>
        <price t="2010-04-18" v="10629"/>
        <price t="2010-04-19" v="10683"/>
        <price t="2010-04-20" v="10700"/>
        <price t="2010-04-21" v="10798"/>
        <price t="2010-04-22" v="10719"/>
        <price t="2010-04-25" v="10711"/>
        <price t="2010-04-26" v="10877"/>
        <price t="2010-04-27" v="10848"/>
        <price t="2010-04-28" v="10817"/>
        <price t="2010-04-29" v="10756"/>
        <price t="2010-05-02" v="10854"/>
        <price t="2010-05-03" v="11048"/>
        <price t="2010-05-04" v="11178"/>
        <price t="2010-05-05" v="11137"/>
        <price t="2010-05-06" v="11100"/>
        <price t="2010-05-09" v="11095"/>
        <price t="2010-05-10" v="11116"/>
        <price t="2010-05-11" v="11101"/>
        <price t="2010-05-12" v="11172"/>
        <price t="2010-05-13" v="11332"/>
        <price t="2010-05-16" v="11317"/>
        <price t="2010-05-17" v="11498"/>
        <price t="2010-05-18" v="11523"/>
        <price t="2010-05-19" v="11500"/>
        <price t="2010-05-20" v="11479"/>
        <price t="2010-05-23" v="11592"/>
        <price t="2010-05-24" v="11572"/>
        <price t="2010-05-25" v="11599"/>
        <price t="2010-05-26" v="11530"/>
        <price t="2010-05-27" v="11591"/>
        <price t="2010-05-30" v="11563"/>
        <price t="2010-05-31" v="11555"/>
        <price t="2010-06-01" v="11552"/>
        <price t="2010-06-02" v="11561"/>
        <price t="2010-06-03" v="11621"/>
        <price t="2010-06-06" v="11627"/>
        <price t="2010-06-07" v="11524"/>
        <price t="2010-06-08" v="11479"/>
        <price t="2010-06-09" v="11433"/>
        <price t="2010-06-10" v="11489"/>
        <price t="2010-06-13" v="11428"/>
        <price t="2010-06-14" v="11338"/>
        <price t="2010-06-15" v="11306"/>
        <price t="2010-06-16" v="11115"/>
        <price t="2010-06-17" v="11080"/>
        <price t="2010-06-20" v="11105"/>
        <price t="2010-06-21" v="11074"/>
        <price t="2010-06-22" v="11045"/>
        <price t="2010-06-23" v="11016"/>
        <price t="2010-06-24" v="10924"/>
        <price t="2010-06-27" v="10871"/>
        <price t="2010-06-28" v="10820"/>
        <price t="2010-06-29" v="10778"/>
        <price t="2010-06-30" v="10608"/>
        <price t="2010-07-01" v="10618"/>
        <price t="2010-07-04" v="10638"/>
        <price t="2010-07-05" v="10597"/>
        <price t="2010-07-06" v="10520"/>
        <price t="2010-07-07" v="10496"/>
        <price t="2010-07-08" v="10579"/>
        <price t="2010-07-11" v="10611"/>
        <price t="2010-07-12" v="10545"/>
        <price t="2010-07-13" v="10520"/>
        <price t="2010-07-14" v="10420"/>
        <price t="2010-07-15" v="10503"/>
        <price t="2010-07-18" v="10550"/>
        <price t="2010-07-19" v="10516"/>
        <price t="2010-07-20" v="10501"/>
        <price t="2010-07-21" v="10423"/>
        <price t="2010-07-22" v="10531"/>
        <price t="2010-07-25" v="10485"/>
        <price t="2010-07-26" v="10607"/>
        <price t="2010-07-27" v="10568"/>
        <price t="2010-07-28" v="10401"/>
        <price t="2010-07-29" v="10408"/>
        <price t="2010-08-01" v="10392"/>
        <price t="2010-08-02" v="10394"/>
        <price t="2010-08-03" v="10394"/>
        <price t="2010-08-04" v="10534"/>
        <price t="2010-08-05" v="10460"/>
        <price t="2010-08-08" v="10379"/>
        <price t="2010-08-09" v="10482"/>
        <price t="2010-08-10" v="10477"/>
        <price t="2010-08-11" v="10598"/>
        <price t="2010-08-12" v="10498"/>
        <price t="2010-08-15" v="10503"/>
        <price t="2010-08-16" v="10394"/>
        <price t="2010-08-17" v="10436"/>
        <price t="2010-08-18" v="10423"/>
        <price t="2010-08-19" v="10325"/>
        <price t="2010-08-22" v="10352"/>
        <price t="2010-08-23" v="10413"/>
        <price t="2010-08-24" v="10317"/>
        <price t="2010-08-25" v="10293"/>
        <price t="2010-08-26" v="10244"/>
        <price t="2010-08-29" v="10286"/>
        <price t="2010-08-30" v="10251"/>
        <price t="2010-08-31" v="10143"/>
        <price t="2010-09-01" v="10150"/>
        <price t="2010-09-02" v="10128"/>
        <price t="2010-09-05" v="10163"/>
        <price t="2010-09-06" v="10103"/>
        <price t="2010-09-07" v="10110"/>
        <price t="2010-09-08" v="10110"/>
        <price t="2010-09-09" v="10152"/>
        <price t="2010-09-12" v="10196"/>
        <price t="2010-09-13" v="10079"/>
        <price t="2010-09-14" v="9954"/>
        <price t="2010-09-15" v="10021"/>
        <price t="2010-09-16" v="10154"/>
        <price t="2010-09-19" v="10094"/>
        <price t="2010-09-20" v="10047"/>
        <price t="2010-09-21" v="9972"/>
        <price t="2010-09-22" v="9866"/>
        <price t="2010-09-23" v="9853"/>
        <price t="2010-09-26" v="9846"/>
        <price t="2010-09-27" v="9856"/>
        <price t="2010-09-28" v="9763"/>
        <price t="2010-09-29" v="9767"/>
        <price t="2010-09-30" v="9839"/>
        <price t="2010-10-03" v="9760"/>
        <price t="2010-10-04" v="9716"/>
        <price t="2010-10-05" v="9660"/>
        <price t="2010-10-06" v="9621"/>
        <price t="2010-10-07" v="9656"/>
        <price t="2010-10-10" v="9616"/>
        <price t="2010-10-11" v="9642"/>
        <price t="2010-10-12" v="9572"/>
        <price t="2010-10-13" v="9578"/>
        <price t="2010-10-14" v="9530"/>
        <price t="2010-10-17" v="9584"/>
        <price t="2010-10-18" v="9589"/>
        <price t="2010-10-19" v="9707"/>
        <price t="2010-10-20" v="9618"/>
        <price t="2010-10-21" v="9677"/>
        <price t="2010-10-24" v="9775"/>
        <price t="2010-10-25" v="9720"/>
        <price t="2010-10-26" v="9840"/>
        <price t="2010-10-27" v="9898"/>
        <price t="2010-10-28" v="9898"/>
        <price t="2010-11-01" v="9821"/>
        <price t="2010-11-02" v="9919"/>
        <price t="2010-11-03" v="9794"/>
        <price t="2010-11-04" v="9720"/>
        <price t="2010-11-05" v="9579"/>
        <price t="2010-11-08" v="9604"/>
        <price t="2010-11-09" v="9673"/>
        <price t="2010-11-10" v="9683"/>
        <price t="2010-11-11" v="9705"/>
        <price t="2010-11-12" v="9763"/>
        <price t="2010-11-15" v="9791"/>
        <price t="2010-11-16" v="9851"/>
        <price t="2010-11-17" v="9963"/>
        <price t="2010-11-18" v="9907"/>
        <price t="2010-11-19" v="9954"/>
        <price t="2010-11-22" v="9922"/>
        <price t="2010-11-23" v="9878"/>
        <price t="2010-11-24" v="9966"/>
        <price t="2010-11-25" v="9944"/>
        <price t="2010-11-26" v="10000"/>
        <price t="2010-11-29" v="10028"/>
        <price t="2010-11-30" v="10011"/>
        <price t="2010-12-01" v="10026"/>
        <price t="2010-12-02" v="10029"/>
        <price t="2010-12-03" v="9927"/>
        <price t="2010-12-06" v="9748"/>
        <price t="2010-12-07" v="9821"/>
        <price t="2010-12-08" v="9879"/>
        <price t="2010-12-09" v="9862"/>
        <price t="2010-12-10" v="9830"/>
        <price t="2010-12-13" v="9818"/>
        <price t="2010-12-14" v="9679"/>
        <price t="2010-12-15" v="9610"/>
        <price t="2010-12-16" v="9672"/>
        <price t="2010-12-17" v="9645"/>
        <price t="2010-12-20" v="9698"/>
        <price t="2010-12-21" v="9648"/>
        <price t="2010-12-22" v="9578"/>
        <price t="2010-12-23" v="9514"/>
        <price t="2010-12-24" v="9575"/>
        <price t="2010-12-27" v="9634"/>
        <price t="2010-12-28" v="9586"/>
        <price t="2010-12-29" v="9519"/>
        <price t="2010-12-30" v="9446"/>
        <price t="2010-12-31" v="9345"/>
        <price t="2011-01-03" v="9320"/>
        <price t="2011-01-04" v="9342"/>
        <price t="2011-01-05" v="9472"/>
        <price t="2011-01-06" v="9658"/>
        <price t="2011-01-07" v="9659"/>
        <price t="2011-01-10" v="9666"/>
        <price t="2011-01-11" v="9659"/>
        <price t="2011-01-12" v="9735"/>
        <price t="2011-01-13" v="9671"/>
        <price t="2011-01-14" v="9639"/>
        <price t="2011-01-17" v="9637"/>
        <price t="2011-01-18" v="9646"/>
        <price t="2011-01-19" v="9638"/>
        <price t="2011-01-20" v="9558"/>
        <price t="2011-01-21" v="9668"/>
        <price t="2011-01-24" v="9582"/>
        <price t="2011-01-25" v="9492"/>
        <price t="2011-01-26" v="9421"/>
        <price t="2011-01-27" v="9426"/>
        <price t="2011-01-28" v="9460"/>
        <price t="2011-01-31" v="9418"/>
        <price t="2011-02-01" v="9432"/>
        <price t="2011-02-02" v="9352"/>
        <price t="2011-02-03" v="9396"/>
        <price t="2011-02-04" v="9463"/>
        <price t="2011-02-07" v="9544"/>
        <price t="2011-02-08" v="9548"/>
        <price t="2011-02-09" v="9633"/>
        <price t="2011-02-10" v="9582"/>
        <price t="2011-02-11" v="9686"/>
        <price t="2011-02-14" v="9737"/>
        <price t="2011-02-15" v="9705"/>
        <price t="2011-02-16" v="9659"/>
        <price t="2011-02-17" v="9591"/>
        <price t="2011-02-18" v="9494"/>
        <price t="2011-02-21" v="9439"/>
        <price t="2011-02-22" v="9459"/>
        <price t="2011-02-23" v="9375"/>
        <price t="2011-02-24" v="9319"/>
        <price t="2011-02-25" v="9248"/>
        <price t="2011-02-28" v="9280"/>
        <price t="2011-03-01" v="9288"/>
        <price t="2011-03-02" v="9283"/>
        <price t="2011-03-03" v="9234"/>
        <price t="2011-03-04" v="9319"/>
        <price t="2011-03-07" v="9261"/>
        <price t="2011-03-08" v="9264"/>
        <price t="2011-03-09" v="9350"/>
        <price t="2011-03-10" v="9298"/>
        <price t="2011-03-11" v="9316"/>
        <price t="2011-03-14" v="9283"/>
        <price t="2011-03-15" v="9247"/>
        <price t="2011-03-16" v="9179"/>
        <price t="2011-03-17" v="9039"/>
        <price t="2011-03-18" v="8993"/>
        <price t="2011-03-21" v="9036"/>
        <price t="2011-03-22" v="9050"/>
        <price t="2011-03-23" v="9040"/>
        <price t="2011-03-24" v="9079"/>
        <price t="2011-03-25" v="9083"/>
        <price t="2011-03-27" v="9219"/>
        <price t="2011-03-28" v="9167"/>
        <price t="2011-03-29" v="9206"/>
        <price t="2011-03-30" v="9186"/>
        <price t="2011-03-31" v="9194"/>
        <price t="2011-04-03" v="9254"/>
        <price t="2011-04-04" v="9229"/>
        <price t="2011-04-05" v="9256"/>
        <price t="2011-04-06" v="9178"/>
        <price t="2011-04-07" v="9161"/>
        <price t="2011-04-10" v="9088"/>
        <price t="2011-04-11" v="9065"/>
        <price t="2011-04-12" v="8968"/>
        <price t="2011-04-13" v="8959"/>
        <price t="2011-04-17" v="8926"/>
        <price t="2011-04-18" v="8959"/>
        <price t="2011-04-19" v="8991"/>
        <price t="2011-04-20" v="8886"/>
        <price t="2011-04-21" v="8861"/>
        <price t="2011-04-24" v="8857"/>
        <price t="2011-04-25" v="8809"/>
        <price t="2011-04-26" v="8702"/>
        <price t="2011-04-27" v="8750"/>
        <price t="2011-04-28" v="8729"/>
        <price t="2011-05-01" v="8653"/>
        <price t="2011-05-02" v="8647"/>
        <price t="2011-05-03" v="8610"/>
        <price t="2011-05-04" v="8610"/>
        <price t="2011-05-05" v="8699"/>
        <price t="2011-05-08" v="8783"/>
        <price t="2011-05-09" v="8712"/>
        <price t="2011-05-10" v="8801"/>
        <price t="2011-05-11" v="8860"/>
        <price t="2011-05-12" v="8842"/>
        <price t="2011-05-15" v="8931"/>
        <price t="2011-05-16" v="8844"/>
        <price t="2011-05-17" v="8789"/>
        <price t="2011-05-18" v="8809"/>
        <price t="2011-05-19" v="8812"/>
        <price t="2011-05-22" v="8781"/>
        <price t="2011-05-23" v="8841"/>
        <price t="2011-05-24" v="8799"/>
        <price t="2011-05-25" v="8723"/>
        <price t="2011-05-26" v="8654"/>
        <price t="2011-05-29" v="8503"/>
        <price t="2011-05-30" v="8507"/>
        <price t="2011-05-31" v="8529"/>
        <price t="2011-06-01" v="8417"/>
        <price t="2011-06-02" v="8429"/>
        <price t="2011-06-05" v="8341"/>
        <price t="2011-06-06" v="8350"/>
        <price t="2011-06-07" v="8366"/>
        <price t="2011-06-08" v="8356"/>
        <price t="2011-06-09" v="8411"/>
        <price t="2011-06-12" v="8423"/>
        <price t="2011-06-13" v="8368"/>
        <price t="2011-06-14" v="8445"/>
        <price t="2011-06-15" v="8524"/>
        <price t="2011-06-16" v="8484"/>
        <price t="2011-06-19" v="8490"/>
        <price t="2011-06-20" v="8449"/>
        <price t="2011-06-21" v="8421"/>
        <price t="2011-06-22" v="8409"/>
        <price t="2011-06-23" v="8377"/>
        <price t="2011-06-26" v="8346"/>
        <price t="2011-06-27" v="8340"/>
        <price t="2011-06-28" v="8326"/>
        <price t="2011-06-29" v="8331"/>
        <price t="2011-06-30" v="8411"/>
        <price t="2011-07-03" v="8476"/>
        <price t="2011-07-04" v="8472"/>
        <price t="2011-07-05" v="8406"/>
        <price t="2011-07-06" v="8393"/>
        <price t="2011-07-07" v="8447"/>
        <price t="2011-07-10" v="8368"/>
        <price t="2011-07-11" v="8357"/>
        <price t="2011-07-12" v="8314"/>
        <price t="2011-07-13" v="8109"/>
        <price t="2011-07-14" v="8152"/>
        <price t="2011-07-17" v="8108"/>
        <price t="2011-07-18" v="8174"/>
        <price t="2011-07-19" v="8241"/>
        <price t="2011-07-20" v="8229"/>
        <price t="2011-07-21" v="8173"/>
        <price t="2011-07-24" v="8135"/>
        <price t="2011-07-25" v="8067"/>
        <price t="2011-07-26" v="8015"/>
        <price t="2011-07-27" v="8014"/>
        <price t="2011-07-28" v="8012"/>
        <price t="2011-07-31" v="7908"/>
        <price t="2011-08-01" v="7848"/>
        <price t="2011-08-02" v="7651"/>
        <price t="2011-08-03" v="7705"/>
        <price t="2011-08-04" v="7659"/>
        <price t="2011-08-07" v="7614"/>
        <price t="2011-08-08" v="7539"/>
        <price t="2011-08-09" v="7228"/>
        <price t="2011-08-10" v="7262"/>
        <price t="2011-08-11" v="7618"/>
        <price t="2011-08-14" v="7827"/>
        <price t="2011-08-15" v="7842"/>
        <price t="2011-08-16" v="7956"/>
        <price t="2011-08-17" v="7894"/>
        <price t="2011-08-18" v="7941"/>
        <price t="2011-08-21" v="7876"/>
        <price t="2011-08-22" v="7895"/>
        <price t="2011-08-23" v="7929"/>
        <price t="2011-08-24" v="7952"/>
        <price t="2011-08-25" v="7940"/>
        <price t="2011-08-28" v="8080"/>
        <price t="2011-08-29" v="8167"/>
        <price t="2011-08-30" v="8191"/>
        <price t="2011-08-31" v="8067"/>
        <price t="2011-09-01" v="7950"/>
        <price t="2011-09-04" v="7902"/>
        <price t="2011-09-05" v="7855"/>
        <price t="2011-09-06" v="8615"/>
        <price t="2011-09-07" v="8586"/>
        <price t="2011-09-08" v="8743"/>
        <price t="2011-09-11" v="8868"/>
        <price t="2011-09-12" v="8816"/>
        <price t="2011-09-13" v="8799"/>
        <price t="2011-09-14" v="8761"/>
        <price t="2011-09-15" v="8708"/>
        <price t="2011-09-18" v="8800"/>
        <price t="2011-09-19" v="8860"/>
        <price t="2011-09-20" v="8874"/>
        <price t="2011-09-21" v="8994"/>
        <price t="2011-09-22" v="9075"/>
        <price t="2011-09-25" v="9035"/>
        <price t="2011-09-26" v="9020"/>
        <price t="2011-09-27" v="8965"/>
        <price t="2011-09-28" v="9012"/>
        <price t="2011-09-29" v="8976"/>
        <price t="2011-10-02" v="9094"/>
        <price t="2011-10-03" v="9201"/>
        <price t="2011-10-04" v="9190"/>
        <price t="2011-10-05" v="9237"/>
        <price t="2011-10-06" v="9198"/>
        <price t="2011-10-09" v="9263"/>
        <price t="2011-10-10" v="9042"/>
        <price t="2011-10-11" v="9084"/>
        <price t="2011-10-12" v="8947"/>
        <price t="2011-10-13" v="8996"/>
        <price t="2011-10-16" v="8916"/>
        <price t="2011-10-17" v="8981"/>
        <price t="2011-10-18" v="8994"/>
        <price t="2011-10-19" v="9029"/>
        <price t="2011-10-20" v="8938"/>
        <price t="2011-10-23" v="8837"/>
        <price t="2011-10-24" v="8805"/>
        <price t="2011-10-25" v="8784"/>
        <price t="2011-10-26" v="8816"/>
        <price t="2011-10-27" v="8604"/>
        <price t="2011-10-31" v="8623"/>
        <price t="2011-11-01" v="8772"/>
        <price t="2011-11-02" v="8893"/>
        <price t="2011-11-03" v="8863"/>
        <price t="2011-11-04" v="8778"/>
        <price t="2011-11-07" v="8911"/>
        <price t="2011-11-08" v="9012"/>
        <price t="2011-11-09" v="8947"/>
        <price t="2011-11-10" v="9107"/>
        <price t="2011-11-11" v="9058"/>
        <price t="2011-11-14" v="8992"/>
        <price t="2011-11-15" v="9084"/>
        <price t="2011-11-16" v="9177"/>
        <price t="2011-11-17" v="9215"/>
        <price t="2011-11-18" v="9219"/>
        <price t="2011-11-21" v="9161"/>
        <price t="2011-11-22" v="9176"/>
        <price t="2011-11-23" v="9133"/>
        <price t="2011-11-24" v="9196"/>
        <price t="2011-11-25" v="9205"/>
        <price t="2011-11-28" v="9277"/>
        <price t="2011-11-29" v="9227"/>
        <price t="2011-11-30" v="9212"/>
        <price t="2011-12-01" v="9137"/>
        <price t="2011-12-02" v="9155"/>
        <price t="2011-12-05" v="9201"/>
        <price t="2011-12-06" v="9216"/>
        <price t="2011-12-07" v="9251"/>
        <price t="2011-12-08" v="9242"/>
        <price t="2011-12-09" v="9256"/>
        <price t="2011-12-12" v="9255"/>
        <price t="2011-12-13" v="9386"/>
        <price t="2011-12-14" v="9462"/>
        <price t="2011-12-15" v="9538"/>
        <price t="2011-12-16" v="9397"/>
        <price t="2011-12-19" v="9363"/>
        <price t="2011-12-20" v="9367"/>
        <price t="2011-12-21" v="9313"/>
        <price t="2011-12-22" v="9363"/>
        <price t="2011-12-23" v="9354"/>
        <price t="2011-12-26" v="9365"/>
        <price t="2011-12-27" v="9366"/>
        <price t="2011-12-28" v="9342"/>
        <price t="2011-12-29" v="9434"/>
        <price t="2011-12-30" v="9402"/>
        <price t="2012-01-02" v="9381"/>
        <price t="2012-01-03" v="9394"/>
        <price t="2012-01-04" v="9319"/>
        <price t="2012-01-05" v="9421"/>
        <price t="2012-01-06" v="9521"/>
        <price t="2012-01-09" v="9585"/>
        <price t="2012-01-10" v="9479"/>
        <price t="2012-01-11" v="9507"/>
        <price t="2012-01-12" v="9532"/>
        <price t="2012-01-13" v="9438"/>
        <price t="2012-01-16" v="9544"/>
        <price t="2012-01-17" v="9554"/>
        <price t="2012-01-18" v="9490"/>
        <price t="2012-01-19" v="9388"/>
        <price t="2012-01-20" v="9322"/>
        <price t="2012-01-23" v="9370"/>
        <price t="2012-01-24" v="9275"/>
        <price t="2012-01-25" v="9275"/>
        <price t="2012-01-26" v="9217"/>
        <price t="2012-01-30" v="9131"/>
        <price t="2012-02-01" v="9204"/>
        <price t="2012-02-02" v="9144"/>
        <price t="2012-02-03" v="9173"/>
        <price t="2012-02-06" v="9191"/>
        <price t="2012-02-07" v="9194"/>
        <price t="2012-02-08" v="9122"/>
        <price t="2012-02-09" v="9133"/>
        <price t="2012-02-10" v="9121"/>
        <price t="2012-02-13" v="9138"/>
        <price t="2012-02-14" v="9186"/>
        <price t="2012-02-15" v="9195"/>
        <price t="2012-02-16" v="9243"/>
        <price t="2012-02-17" v="9191"/>
        <price t="2012-02-20" v="9145"/>
        <price t="2012-02-21" v="9136"/>
        <price t="2012-02-22" v="9116"/>
        <price t="2012-02-23" v="9106"/>
        <price t="2012-02-24" v="9008"/>
        <price t="2012-02-27" v="8942"/>
        <price t="2012-02-28" v="8985"/>
        <price t="2012-02-29" v="8941"/>
        <price t="2012-03-01" v="9045"/>
        <price t="2012-03-02" v="9055"/>
        <price t="2012-03-05" v="9147"/>
        <price t="2012-03-06" v="9117"/>
        <price t="2012-03-07" v="9185"/>
        <price t="2012-03-08" v="9170"/>
        <price t="2012-03-09" v="9081"/>
        <price t="2012-03-12" v="9188"/>
        <price t="2012-03-13" v="9152"/>
        <price t="2012-03-14" v="9234"/>
        <price t="2012-03-15" v="9314"/>
        <price t="2012-03-16" v="9232"/>
        <price t="2012-03-19" v="9155"/>
        <price t="2012-03-20" v="9117"/>
        <price t="2012-03-21" v="9109"/>
        <price t="2012-03-22" v="9122"/>
        <price t="2012-03-23" v="9128"/>
        <price t="2012-03-25" v="9072"/>
        <price t="2012-03-26" v="9029"/>
        <price t="2012-03-27" v="9045"/>
        <price t="2012-03-28" v="9044"/>
        <price t="2012-03-29" v="9054"/>
        <price t="2012-04-01" v="9012"/>
        <price t="2012-04-02" v="9028"/>
        <price t="2012-04-03" v="9109"/>
        <price t="2012-04-04" v="9155"/>
        <price t="2012-04-05" v="9199"/>
        <price t="2012-04-08" v="9185"/>
        <price t="2012-04-09" v="9170"/>
        <price t="2012-04-10" v="9188"/>
        <price t="2012-04-11" v="9171"/>
        <price t="2012-04-12" v="9111"/>
        <price t="2012-04-15" v="9216"/>
        <price t="2012-04-16" v="9156"/>
        <price t="2012-04-17" v="9147"/>
        <price t="2012-04-18" v="9161"/>
        <price t="2012-04-19" v="9145"/>
        <price t="2012-04-22" v="9097"/>
        <price t="2012-04-23" v="9136"/>
        <price t="2012-04-24" v="9105"/>
        <price t="2012-04-25" v="9080"/>
        <price t="2012-04-26" v="9109"/>
        <price t="2012-04-29" v="9071"/>
        <price t="2012-04-30" v="9074"/>
        <price t="2012-05-01" v="9075"/>
        <price t="2012-05-02" v="9138"/>
        <price t="2012-05-03" v="9133"/>
        <price t="2012-05-06" v="9262"/>
        <price t="2012-05-07" v="9198"/>
        <price t="2012-05-08" v="9243"/>
        <price t="2012-05-09" v="9284"/>
        <price t="2012-05-10" v="9286"/>
        <price t="2012-05-13" v="9311"/>
        <price t="2012-05-14" v="9361"/>
        <price t="2012-05-15" v="9430"/>
        <price t="2012-05-16" v="9433"/>
        <price t="2012-05-17" v="9457"/>
        <price t="2012-05-20" v="9404"/>
        <price t="2012-05-21" v="9373"/>
        <price t="2012-05-22" v="9485"/>
        <price t="2012-05-23" v="9563"/>
        <price t="2012-05-24" v="9586"/>
        <price t="2012-05-27" v="9562"/>
        <price t="2012-05-28" v="9597"/>
        <price t="2012-05-29" v="9626"/>
        <price t="2012-05-30" v="9707"/>
        <price t="2012-05-31" v="9716"/>
        <price t="2012-06-03" v="9686"/>
        <price t="2012-06-04" v="9594"/>
        <price t="2012-06-05" v="9637"/>
        <price t="2012-06-06" v="9551"/>
        <price t="2012-06-07" v="9556"/>
        <price t="2012-06-10" v="9497"/>
        <price t="2012-06-11" v="9625"/>
        <price t="2012-06-12" v="9606"/>
        <price t="2012-06-13" v="9551"/>
        <price t="2012-06-14" v="9510"/>
        <price t="2012-06-17" v="9454"/>
        <price t="2012-06-18" v="9532"/>
        <price t="2012-06-19" v="9470"/>
        <price t="2012-06-20" v="9471"/>
        <price t="2012-06-21" v="9571"/>
        <price t="2012-06-24" v="9578"/>
        <price t="2012-06-25" v="9604"/>
        <price t="2012-06-26" v="9617"/>
        <price t="2012-06-27" v="9630"/>
        <price t="2012-06-28" v="9652"/>
        <price t="2012-07-01" v="9496"/>
        <price t="2012-07-02" v="9547"/>
        <price t="2012-07-03" v="9529"/>
        <price t="2012-07-04" v="9595"/>
        <price t="2012-07-05" v="9694"/>
        <price t="2012-07-08" v="9788"/>
        <price t="2012-07-09" v="9749"/>
        <price t="2012-07-10" v="9798"/>
        <price t="2012-07-11" v="9806"/>
        <price t="2012-07-12" v="9848"/>
        <price t="2012-07-15" v="9804"/>
        <price t="2012-07-16" v="9789"/>
        <price t="2012-07-17" v="9769"/>
        <price t="2012-07-18" v="9781"/>
        <price t="2012-07-19" v="9781"/>
        <price t="2012-07-22" v="9903"/>
        <price t="2012-07-23" v="9904"/>
        <price t="2012-07-24" v="9956"/>
        <price t="2012-07-25" v="9891"/>
        <price t="2012-07-26" v="9780"/>
        <price t="2012-07-29" v="9761"/>
        <price t="2012-07-30" v="9796"/>
        <price t="2012-07-31" v="9770"/>
        <price t="2012-08-01" v="9812"/>
        <price t="2012-08-02" v="9862"/>
        <price t="2012-08-05" v="9668"/>
        <price t="2012-08-06" v="9694"/>
        <price t="2012-08-07" v="9698"/>
        <price t="2012-08-08" v="9708"/>
        <price t="2012-08-09" v="9769"/>
        <price t="2012-08-12" v="9782"/>
        <price t="2012-08-13" v="9742"/>
        <price t="2012-08-14" v="9746"/>
        <price t="2012-08-15" v="9772"/>
        <price t="2012-08-16" v="9719"/>
        <price t="2012-08-19" v="9739"/>
        <price t="2012-08-20" v="9722"/>
        <price t="2012-08-21" v="9625"/>
        <price t="2012-08-22" v="9581"/>
        <price t="2012-08-23" v="9561"/>
        <price t="2012-08-26" v="9604"/>
        <price t="2012-08-27" v="9606"/>
        <price t="2012-08-28" v="9553"/>
        <price t="2012-08-29" v="9583"/>
        <price t="2012-08-30" v="9598"/>
        <price t="2012-09-02" v="9548"/>
        <price t="2012-09-03" v="9539"/>
        <price t="2012-09-04" v="9581"/>
        <price t="2012-09-05" v="9554"/>
        <price t="2012-09-06" v="9537"/>
        <price t="2012-09-09" v="9454"/>
        <price t="2012-09-10" v="9463"/>
        <price t="2012-09-11" v="9390"/>
        <price t="2012-09-12" v="9371"/>
        <price t="2012-09-13" v="9348"/>
        <price t="2012-09-16" v="9263"/>
        <price t="2012-09-17" v="9272"/>
        <price t="2012-09-18" v="9281"/>
        <price t="2012-09-19" v="9263"/>
        <price t="2012-09-20" v="9323"/>
        <price t="2012-09-23" v="9331"/>
        <price t="2012-09-24" v="9346"/>
        <price t="2012-09-25" v="9377"/>
        <price t="2012-09-26" v="9390"/>
        <price t="2012-09-27" v="9372"/>
        <price t="2012-09-30" v="9435"/>
        <price t="2012-10-01" v="9384"/>
        <price t="2012-10-02" v="9369"/>
        <price t="2012-10-03" v="9369"/>
        <price t="2012-10-04" v="9309"/>
        <price t="2012-10-07" v="9310"/>
        <price t="2012-10-08" v="9327"/>
        <price t="2012-10-09" v="9415"/>
        <price t="2012-10-10" v="9401"/>
        <price t="2012-10-11" v="9350"/>
        <price t="2012-10-14" v="9347"/>
        <price t="2012-10-15" v="9318"/>
        <price t="2012-10-16" v="9227"/>
        <price t="2012-10-17" v="9223"/>
        <price t="2012-10-18" v="9246"/>
        <price t="2012-10-21" v="9279"/>
        <price t="2012-10-22" v="9262"/>
        <price t="2012-10-23" v="9329"/>
        <price t="2012-10-24" v="9328"/>
        <price t="2012-10-25" v="9350"/>
        <price t="2012-10-29" v="9358"/>
        <price t="2012-10-30" v="9362"/>
        <price t="2012-10-31" v="9323"/>
        <price t="2012-11-01" v="9313"/>
        <price t="2012-11-02" v="9316"/>
        <price t="2012-11-05" v="9409"/>
        <price t="2012-11-06" v="9430"/>
        <price t="2012-11-07" v="9431"/>
        <price t="2012-11-08" v="9455"/>
        <price t="2012-11-09" v="9461"/>
        <price t="2012-11-12" v="9477"/>
        <price t="2012-11-13" v="9483"/>
        <price t="2012-11-14" v="9470"/>
        <price t="2012-11-15" v="9455"/>
        <price t="2012-11-16" v="9422"/>
        <price t="2012-11-19" v="9444"/>
        <price t="2012-11-20" v="9427"/>
        <price t="2012-11-21" v="9401"/>
        <price t="2012-11-22" v="9363"/>
        <price t="2012-11-23" v="9353"/>
        <price t="2012-11-26" v="9284"/>
        <price t="2012-11-27" v="9269"/>
        <price t="2012-11-28" v="9306"/>
        <price t="2012-11-29" v="9291"/>
        <price t="2012-11-30" v="9278"/>
        <price t="2012-12-03" v="9272"/>
        <price t="2012-12-05" v="9264"/>
        <price t="2012-12-06" v="9264"/>
        <price t="2012-12-07" v="9327"/>
        <price t="2012-12-10" v="9359"/>
        <price t="2012-12-11" v="9335"/>
        <price t="2012-12-12" v="9314"/>
        <price t="2012-12-13" v="9266"/>
        <price t="2012-12-14" v="9236"/>
        <price t="2012-12-17" v="9181"/>
        <price t="2012-12-18" v="9178"/>
        <price t="2012-12-19" v="9129"/>
        <price t="2012-12-20" v="9136"/>
        <price t="2012-12-21" v="9119"/>
        <price t="2012-12-24" v="9160"/>
        <price t="2012-12-25" v="9160"/>
        <price t="2012-12-26" v="9160"/>
        <price t="2012-12-27" v="9131"/>
        <price t="2012-12-28" v="9124"/>
        <price t="2012-12-31" v="9126"/>
        <price t="2013-01-01" v="9146"/>
        <price t="2013-01-02" v="9155"/>
        <price t="2013-01-03" v="9178"/>
        <price t="2013-01-04" v="9280"/>
        <price t="2013-01-07" v="9245"/>
        <price t="2013-01-08" v="9209"/>
        <price t="2013-01-09" v="9238"/>
        <price t="2013-01-10" v="9258"/>
        <price t="2013-01-11" v="9140"/>
        <price t="2013-01-14" v="9139"/>
        <price t="2013-01-15" v="9223"/>
        <price t="2013-01-16" v="9317"/>
        <price t="2013-01-17" v="9308"/>
        <price t="2013-01-18" v="9331"/>
        <price t="2013-01-21" v="9340"/>
        <price t="2013-01-22" v="9343"/>
        <price t="2013-01-23" v="9292"/>
        <price t="2013-01-24" v="9296"/>
        <price t="2013-01-25" v="9294"/>
        <price t="2013-01-28" v="9269"/>
        <price t="2013-01-29" v="9261"/>
        <price t="2013-01-30" v="9222"/>
        <price t="2013-01-31" v="9110"/>
        <price t="2013-02-01" v="9094"/>
        <price t="2013-02-04" v="9082"/>
        <price t="2013-02-05" v="9088"/>
        <price t="2013-02-06" v="9078"/>
        <price t="2013-02-07" v="9099"/>
        <price t="2013-02-08" v="9184"/>
        <price t="2013-02-11" v="9172"/>
        <price t="2013-02-12" v="9206"/>
        <price t="2013-02-13" v="9166"/>
        <price t="2013-02-14" v="9174"/>
        <price t="2013-02-15" v="9221"/>
        <price t="2013-02-18" v="9231"/>
        <price t="2013-02-19" v="9232"/>
        <price t="2013-02-20" v="9220"/>
        <price t="2013-02-21" v="9279"/>
        <price t="2013-02-22" v="9307"/>
        <price t="2013-02-25" v="9304"/>
        <price t="2013-02-26" v="9314"/>
        <price t="2013-02-27" v="9316"/>
        <price t="2013-02-28" v="9285"/>
        <price t="2013-03-01" v="9371"/>
        <price t="2013-03-04" v="9420"/>
        <price t="2013-03-05" v="9403"/>
        <price t="2013-03-06" v="9412"/>
        <price t="2013-03-07" v="9485"/>
        <price t="2013-03-08" v="9422"/>
        <price t="2013-03-11" v="9523"/>
        <price t="2013-03-12" v="9482"/>
        <price t="2013-03-13" v="9472"/>
        <price t="2013-03-14" v="9526"/>
        <price t="2013-03-15" v="9469"/>
        <price t="2013-03-18" v="9454"/>
        <price t="2013-03-19" v="9472"/>
        <price t="2013-03-20" v="9476"/>
        <price t="2013-03-21" v="9446"/>
        <price t="2013-03-22" v="9462"/>
        <price t="2013-03-25" v="9385"/>
        <price t="2013-03-26" v="9483"/>
        <price t="2013-03-27" v="9481"/>
        <price t="2013-03-28" v="9539"/>
        <price t="2013-03-29" v="9492"/>
        <price t="2013-03-31" v="9501"/>
        <price t="2013-04-01" v="9463"/>
        <price t="2013-04-02" v="9486"/>
        <price t="2013-04-03" v="9448"/>
        <price t="2013-04-04" v="9406"/>
        <price t="2013-04-07" v="9339"/>
        <price t="2013-04-08" v="9343"/>
        <price t="2013-04-09" v="9323"/>
        <price t="2013-04-10" v="9333"/>
        <price t="2013-04-11" v="9301"/>
        <price t="2013-04-14" v="9283"/>
        <price t="2013-04-15" v="9300"/>
        <price t="2013-04-16" v="9222"/>
        <price t="2013-04-17" v="9325"/>
        <price t="2013-04-18" v="9323"/>
        <price t="2013-04-21" v="9333"/>
        <price t="2013-04-22" v="9344"/>
        <price t="2013-04-23" v="9456"/>
        <price t="2013-04-24" v="9474"/>
        <price t="2013-04-25" v="9451"/>
        <price t="2013-04-28" v="9420"/>
        <price t="2013-04-29" v="9371"/>
        <price t="2013-04-30" v="9293"/>
        <price t="2013-05-01" v="9268"/>
        <price t="2013-05-02" v="9347"/>
        <price t="2013-05-05" v="9352"/>
        <price t="2013-05-06" v="9385"/>
        <price t="2013-05-07" v="9408"/>
        <price t="2013-05-08" v="9350"/>
        <price t="2013-05-09" v="9494"/>
        <price t="2013-05-12" v="9587"/>
        <price t="2013-05-13" v="9562"/>
        <price t="2013-05-14" v="9652"/>
        <price t="2013-05-15" v="9653"/>
        <price t="2013-05-16" v="9646"/>
        <price t="2013-05-19" v="9703"/>
        <price t="2013-05-20" v="9667"/>
        <price t="2013-05-21" v="9691"/>
        <price t="2013-05-22" v="9803"/>
        <price t="2013-05-23" v="9700"/>
        <price t="2013-05-26" v="9616"/>
        <price t="2013-05-27" v="9628"/>
        <price t="2013-05-28" v="9769"/>
        <price t="2013-05-29" v="9612"/>
        <price t="2013-05-30" v="9537"/>
        <price t="2013-06-02" v="9570"/>
        <price t="2013-06-03" v="9475"/>
        <price t="2013-06-04" v="9483"/>
        <price t="2013-06-05" v="9418"/>
        <price t="2013-06-06" v="9295"/>
        <price t="2013-06-09" v="9371"/>
        <price t="2013-06-10" v="9337"/>
        <price t="2013-06-11" v="9243"/>
        <price t="2013-06-12" v="9206"/>
        <price t="2013-06-13" v="9224"/>
        <price t="2013-06-16" v="9217"/>
        <price t="2013-06-17" v="9223"/>
        <price t="2013-06-18" v="9203"/>
        <price t="2013-06-19" v="9287"/>
        <price t="2013-06-20" v="9261"/>
        <price t="2013-06-23" v="9364"/>
        <price t="2013-06-24" v="9324"/>
        <price t="2013-06-25" v="9386"/>
        <price t="2013-06-26" v="9421"/>
        <price t="2013-06-27" v="9449"/>
        <price t="2013-06-30" v="9451"/>
        <price t="2013-07-01" v="9450"/>
        <price t="2013-07-02" v="9506"/>
        <price t="2013-07-03" v="9466"/>
        <price t="2013-07-04" v="9565"/>
        <price t="2013-07-07" v="9653"/>
        <price t="2013-07-08" v="9637"/>
        <price t="2013-07-09" v="9731"/>
        <price t="2013-07-10" v="9423"/>
        <price t="2013-07-11" v="9473"/>
        <price t="2013-07-14" v="9466"/>
        <price t="2013-07-15" v="9483"/>
        <price t="2013-07-16" v="9402"/>
        <price t="2013-07-17" v="9414"/>
        <price t="2013-07-18" v="9444"/>
        <price t="2013-07-21" v="9394"/>
        <price t="2013-07-22" v="9360"/>
        <price t="2013-07-23" v="9348"/>
        <price t="2013-07-24" v="9380"/>
        <price t="2013-07-25" v="9299"/>
        <price t="2013-07-28" v="9280"/>
        <price t="2013-07-29" v="9309"/>
        <price t="2013-07-30" v="9296"/>
        <price t="2013-07-31" v="9260"/>
        <price t="2013-08-01" v="9364"/>
        <price t="2013-08-04" v="9292"/>
        <price t="2013-08-05" v="9275"/>
        <price t="2013-08-06" v="9250"/>
        <price t="2013-08-07" v="9214"/>
        <price t="2013-08-08" v="9200"/>
        <price t="2013-08-11" v="9220"/>
        <price t="2013-08-12" v="9264"/>
        <price t="2013-08-13" v="9326"/>
        <price t="2013-08-14" v="9338"/>
        <price t="2013-08-15" v="9253"/>
        <price t="2013-08-18" v="9271"/>
        <price t="2013-08-19" v="9242"/>
        <price t="2013-08-20" v="9168"/>
        <price t="2013-08-21" v="9233"/>
        <price t="2013-08-22" v="9236"/>
        <price t="2013-08-25" v="9210"/>
        <price t="2013-08-26" v="9219"/>
        <price t="2013-08-27" v="9171"/>
        <price t="2013-08-28" v="9226"/>
        <price t="2013-08-29" v="9313"/>
        <price t="2013-09-01" v="9322"/>
        <price t="2013-09-02" v="9347"/>
        <price t="2013-09-03" v="9362"/>
        <price t="2013-09-04" v="9357"/>
        <price t="2013-09-05" v="9450"/>
        <price t="2013-09-08" v="9387"/>
        <price t="2013-09-09" v="9326"/>
        <price t="2013-09-10" v="9349"/>
        <price t="2013-09-11" v="9300"/>
        <price t="2013-09-12" v="9308"/>
        <price t="2013-09-15" v="9251"/>
        <price t="2013-09-16" v="9268"/>
        <price t="2013-09-17" v="9260"/>
        <price t="2013-09-18" v="9124"/>
        <price t="2013-09-19" v="9104"/>
        <price t="2013-09-22" v="9105"/>
        <price t="2013-09-23" v="9104"/>
        <price t="2013-09-24" v="9134"/>
        <price t="2013-09-25" v="9099"/>
        <price t="2013-09-26" v="9101"/>
        <price t="2013-09-29" v="9052"/>
        <price t="2013-09-30" v="9053"/>
        <price t="2013-10-01" v="9065"/>
        <price t="2013-10-02" v="9021"/>
        <price t="2013-10-03" v="8988"/>
        <price t="2013-10-06" v="9053"/>
        <price t="2013-10-08" v="9020"/>
        <price t="2013-10-09" v="9105"/>
        <price t="2013-10-10" v="9108"/>
        <price t="2013-10-13" v="9099"/>
        <price t="2013-10-14" v="9112"/>
        <price t="2013-10-15" v="9133"/>
        <price t="2013-10-16" v="9142"/>
        <price t="2013-10-17" v="9031"/>
        <price t="2013-10-20" v="9021"/>
        <price t="2013-10-21" v="9023"/>
        <price t="2013-10-22" v="8950"/>
        <price t="2013-10-23" v="8923"/>
        <price t="2013-10-24" v="8922"/>
        <price t="2013-10-28" v="8925"/>
        <price t="2013-10-29" v="8956"/>
        <price t="2013-10-30" v="8995"/>
        <price t="2013-10-31" v="9003"/>
        <price t="2013-11-01" v="9075"/>
        <price t="2013-11-04" v="9124"/>
        <price t="2013-11-05" v="9097"/>
        <price t="2013-11-06" v="9135"/>
        <price t="2013-11-07" v="9118"/>
        <price t="2013-11-08" v="9166"/>
        <price t="2013-11-11" v="9229"/>
        <price t="2013-11-12" v="9194"/>
        <price t="2013-11-13" v="9172"/>
        <price t="2013-11-14" v="9135"/>
        <price t="2013-11-15" v="9178"/>
        <price t="2013-11-18" v="9154"/>
        <price t="2013-11-19" v="9128"/>
        <price t="2013-11-20" v="9087"/>
        <price t="2013-11-21" v="9169"/>
        <price t="2013-11-22" v="9140"/>
        <price t="2013-11-25" v="9069"/>
        <price t="2013-11-26" v="9108"/>
        <price t="2013-11-27" v="9068"/>
        <price t="2013-11-28" v="9083"/>
        <price t="2013-11-29" v="9059"/>
        <price t="2013-12-02" v="9064"/>
        <price t="2013-12-03" v="9087"/>
        <price t="2013-12-04" v="9042"/>
        <price t="2013-12-05" v="9024"/>
        <price t="2013-12-06" v="8966"/>
        <price t="2013-12-09" v="8922"/>
        <price t="2013-12-10" v="8900"/>
        <price t="2013-12-11" v="8870"/>
        <price t="2013-12-12" v="8867"/>
        <price t="2013-12-13" v="8893"/>
        <price t="2013-12-16" v="8896"/>
        <price t="2013-12-17" v="8871"/>
        <price t="2013-12-18" v="8848"/>
        <price t="2013-12-19" v="8943"/>
        <price t="2013-12-20" v="8983"/>
        <price t="2013-12-23" v="8953"/>
        <price t="2013-12-24" v="8935"/>
        <price t="2013-12-25" v="8955"/>
        <price t="2013-12-26" v="8963"/>
        <price t="2013-12-27" v="8961"/>
        <price t="2013-12-30" v="8914"/>
        <price t="2013-12-31" v="8872"/>
        <price t="2014-01-01" v="8927"/>
        <price t="2014-01-02" v="8915"/>
        <price t="2014-01-03" v="8991"/>
        <price t="2014-01-06" v="9050"/>
        <price t="2014-01-07" v="9038"/>
        <price t="2014-01-08" v="9093"/>
        <price t="2014-01-09" v="9115"/>
        <price t="2014-01-10" v="9068"/>
        <price t="2014-01-13" v="9020"/>
        <price t="2014-01-14" v="8992"/>
        <price t="2014-01-15" v="9030"/>
        <price t="2014-01-16" v="9092"/>
        <price t="2014-01-17" v="9048"/>
        <price t="2014-01-20" v="9114"/>
        <price t="2014-01-21" v="9109"/>
        <price t="2014-01-22" v="9103"/>
        <price t="2014-01-23" v="9122"/>
        <price t="2014-01-24" v="8980"/>
        <price t="2014-01-27" v="8938"/>
        <price t="2014-01-28" v="8964"/>
        <price t="2014-01-29" v="8996"/>
        <price t="2014-01-30" v="8950"/>
        <price t="2014-01-31" v="9025"/>
        <price t="2014-02-03" v="9065"/>
        <price t="2014-02-04" v="9014"/>
        <price t="2014-02-05" v="9039"/>
        <price t="2014-02-06" v="9039"/>
        <price t="2014-02-07" v="9007"/>
        <price t="2014-02-10" v="8988"/>
        <price t="2014-02-11" v="8966"/>
        <price t="2014-02-12" v="8982"/>
        <price t="2014-02-13" v="9007"/>
        <price t="2014-02-14" v="8934"/>
        <price t="2014-02-17" v="8917"/>
        <price t="2014-02-18" v="8917"/>
        <price t="2014-02-19" v="8878"/>
        <price t="2014-02-20" v="8888"/>
        <price t="2014-02-21" v="8893"/>
        <price t="2014-02-24" v="8873"/>
        <price t="2014-02-25" v="8887"/>
        <price t="2014-02-26" v="8870"/>
        <price t="2014-02-27" v="8906"/>
        <price t="2014-02-28" v="8883"/>
        <price t="2014-03-03" v="8796"/>
        <price t="2014-03-04" v="8828"/>
        <price t="2014-03-05" v="8873"/>
        <price t="2014-03-06" v="8873"/>
        <price t="2014-03-07" v="8802"/>
        <price t="2014-03-10" v="8776"/>
        <price t="2014-03-11" v="8776"/>
        <price t="2014-03-12" v="8774"/>
        <price t="2014-03-13" v="8741"/>
        <price t="2014-03-14" v="8748"/>
        <price t="2014-03-17" v="8723"/>
        <price t="2014-03-18" v="8733"/>
        <price t="2014-03-19" v="8732"/>
        <price t="2014-03-20" v="8817"/>
        <price t="2014-03-21" v="8832"/>
        <price t="2014-03-24" v="8821"/>
        <price t="2014-03-25" v="8806"/>
        <price t="2014-03-26" v="8831"/>
        <price t="2014-03-27" v="8852"/>
        <price t="2014-03-28" v="8866"/>
        <price t="2014-03-30" v="8868"/>
        <price t="2014-03-31" v="8842"/>
        <price t="2014-04-01" v="8832"/>
        <price t="2014-04-02" v="8865"/>
        <price t="2014-04-03" v="8907"/>
        <price t="2014-04-06" v="8916"/>
        <price t="2014-04-07" v="8876"/>
        <price t="2014-04-08" v="8838"/>
        <price t="2014-04-09" v="8799"/>
        <price t="2014-04-10" v="8760"/>
        <price t="2014-04-13" v="8769"/>
        <price t="2014-04-14" v="8802"/>
        <price t="2014-04-15" v="8803"/>
        <price t="2014-04-16" v="8814"/>
        <price t="2014-04-17" v="8829"/>
        <price t="2014-04-20" v="8831"/>
        <price t="2014-04-21" v="8852"/>
        <price t="2014-04-22" v="8848"/>
        <price t="2014-04-23" v="8835"/>
        <price t="2014-04-24" v="8816"/>
        <price t="2014-04-27" v="8807"/>
        <price t="2014-04-28" v="8802"/>
        <price t="2014-04-29" v="8832"/>
        <price t="2014-04-30" v="8800"/>
        <price t="2014-05-01" v="8791"/>
        <price t="2014-05-04" v="8776"/>
        <price t="2014-05-05" v="8777"/>
        <price t="2014-05-06" v="8741"/>
        <price t="2014-05-07" v="8761"/>
        <price t="2014-05-08" v="8798"/>
        <price t="2014-05-11" v="8866"/>
        <price t="2014-05-12" v="8877"/>
        <price t="2014-05-13" v="8896"/>
        <price t="2014-05-14" v="8894"/>
        <price t="2014-05-15" v="8905"/>
        <price t="2014-05-18" v="8920"/>
        <price t="2014-05-19" v="8920"/>
        <price t="2014-05-20" v="8916"/>
        <price t="2014-05-21" v="8933"/>
        <price t="2014-05-22" v="8944"/>
        <price t="2014-05-25" v="8956"/>
        <price t="2014-05-26" v="8947"/>
        <price t="2014-05-27" v="8964"/>
        <price t="2014-05-28" v="8981"/>
        <price t="2014-05-29" v="8979"/>
        <price t="2014-06-01" v="8955"/>
        <price t="2014-06-02" v="8985"/>
        <price t="2014-06-03" v="8967"/>
        <price t="2014-06-04" v="8968"/>
        <price t="2014-06-05" v="8917"/>
        <price t="2014-06-08" v="8932"/>
        <price t="2014-06-09" v="8970"/>
        <price t="2014-06-10" v="8995"/>
        <price t="2014-06-11" v="8995"/>
        <price t="2014-06-12" v="8980"/>
        <price t="2014-06-15" v="9002"/>
        <price t="2014-06-16" v="8970"/>
        <price t="2014-06-17" v="8991"/>
        <price t="2014-06-18" v="8961"/>
        <price t="2014-06-19" v="8938"/>
        <price t="2014-06-22" v="8955"/>
        <price t="2014-06-23" v="8944"/>
        <price t="2014-06-24" v="8938"/>
        <price t="2014-06-25" v="8927"/>
        <price t="2014-06-26" v="8934"/>
        <price t="2014-06-29" v="8910"/>
        <price t="2014-06-30" v="8867"/>
        <price t="2014-07-01" v="8875"/>
        <price t="2014-07-02" v="8892"/>
        <price t="2014-07-03" v="8933"/>
        <price t="2014-07-06" v="8948"/>
        <price t="2014-07-07" v="8932"/>
        <price t="2014-07-08" v="8925"/>
        <price t="2014-07-09" v="8907"/>
        <price t="2014-07-10" v="8926"/>
        <price t="2014-07-13" v="8925"/>
        <price t="2014-07-14" v="8916"/>
        <price t="2014-07-15" v="8954"/>
        <price t="2014-07-16" v="8980"/>
        <price t="2014-07-17" v="8978"/>
        <price t="2014-07-20" v="8979"/>
        <price t="2014-07-21" v="8979"/>
        <price t="2014-07-22" v="9021"/>
        <price t="2014-07-23" v="9021"/>
        <price t="2014-07-24" v="9025"/>
        <price t="2014-07-27" v="9047"/>
        <price t="2014-07-28" v="9040"/>
        <price t="2014-07-29" v="9068"/>
        <price t="2014-07-30" v="9087"/>
        <price t="2014-07-31" v="9085"/>
        <price t="2014-08-03" v="9061"/>
        <price t="2014-08-04" v="9066"/>
        <price t="2014-08-05" v="9092"/>
        <price t="2014-08-06" v="9077"/>
        <price t="2014-08-07" v="9089"/>
        <price t="2014-08-10" v="9058"/>
        <price t="2014-08-11" v="9067"/>
        <price t="2014-08-12" v="9076"/>
        <price t="2014-08-13" v="9073"/>
        <price t="2014-08-14" v="9067"/>
        <price t="2014-08-17" v="9034"/>
        <price t="2014-08-18" v="9067"/>
        <price t="2014-08-19" v="9092"/>
        <price t="2014-08-20" v="9135"/>
        <price t="2014-08-21" v="9116"/>
        <price t="2014-08-24" v="9166"/>
        <price t="2014-08-25" v="9160"/>
        <price t="2014-08-26" v="9176"/>
        <price t="2014-08-27" v="9150"/>
        <price t="2014-08-28" v="9150"/>
        <price t="2014-08-31" v="9189"/>
        <price t="2014-09-01" v="9193"/>
        <price t="2014-09-02" v="9194"/>
        <price t="2014-09-03" v="9178"/>
        <price t="2014-09-04" v="9328"/>
        <price t="2014-09-07" v="9311"/>
        <price t="2014-09-08" v="9361"/>
        <price t="2014-09-09" v="9323"/>
        <price t="2014-09-10" v="9368"/>
        <price t="2014-09-11" v="9360"/>
        <price t="2014-09-14" v="9337"/>
        <price t="2014-09-15" v="9355"/>
        <price t="2014-09-16" v="9327"/>
        <price t="2014-09-17" v="9423"/>
        <price t="2014-09-18" v="9344"/>
        <price t="2014-09-21" v="9402"/>
        <price t="2014-09-22" v="9397"/>
        <price t="2014-09-23" v="9394"/>
        <price t="2014-09-24" v="9459"/>
        <price t="2014-09-25" v="9466"/>
        <price t="2014-09-28" v="9520"/>
        <price t="2014-09-29" v="9509"/>
        <price t="2014-09-30" v="9550"/>
        <price t="2014-10-01" v="9561"/>
        <price t="2014-10-02" v="9539"/>
        <price t="2014-10-05" v="9678"/>
        <price t="2014-10-06" v="9590"/>
        <price t="2014-10-07" v="9570"/>
        <price t="2014-10-08" v="9514"/>
        <price t="2014-10-09" v="9542"/>
        <price t="2014-10-12" v="9562"/>
        <price t="2014-10-13" v="9499"/>
        <price t="2014-10-14" v="9550"/>
        <price t="2014-10-15" v="9414"/>
        <price t="2014-10-16" v="9427"/>
        <price t="2014-10-19" v="9469"/>
        <price t="2014-10-20" v="9431"/>
        <price t="2014-10-21" v="9492"/>
        <price t="2014-10-22" v="9541"/>
        <price t="2014-10-23" v="9538"/>
        <price t="2014-10-27" v="9517"/>
        <price t="2014-10-28" v="9492"/>
        <price t="2014-10-29" v="9466"/>
        <price t="2014-10-30" v="9548"/>
        <price t="2014-10-31" v="9561"/>
        <price t="2014-11-03" v="9644"/>
        <price t="2014-11-04" v="9647"/>
        <price t="2014-11-05" v="9593"/>
        <price t="2014-11-06" v="9645"/>
        <price t="2014-11-07" v="9728"/>
        <price t="2014-11-10" v="9653"/>
        <price t="2014-11-11" v="9676"/>
        <price t="2014-11-12" v="9644"/>
        <price t="2014-11-13" v="9670"/>
        <price t="2014-11-14" v="9636"/>
        <price t="2014-11-17" v="9596"/>
        <price t="2014-11-18" v="9648"/>
        <price t="2014-11-19" v="9585"/>
        <price t="2014-11-20" v="9580"/>
        <price t="2014-11-21" v="9583"/>
        <price t="2014-11-24" v="9716"/>
        <price t="2014-11-25" v="9670"/>
        <price t="2014-11-26" v="9635"/>
        <price t="2014-11-27" v="9611"/>
        <price t="2014-11-28" v="9646"/>
        <price t="2014-12-01" v="9677"/>
        <price t="2014-12-02" v="9647"/>
        <price t="2014-12-03" v="9718"/>
        <price t="2014-12-04" v="9772"/>
        <price t="2014-12-05" v="9706"/>
        <price t="2014-12-08" v="9782"/>
        <price t="2014-12-09" v="9762"/>
        <price t="2014-12-10" v="9704"/>
        <price t="2014-12-11" v="9647"/>
        <price t="2014-12-12" v="9693"/>
        <price t="2014-12-15" v="9638"/>
        <price t="2014-12-16" v="9651"/>
        <price t="2014-12-17" v="9597"/>
        <price t="2014-12-18" v="9733"/>
        <price t="2014-12-19" v="9796"/>
        <price t="2014-12-22" v="9842"/>
        <price t="2014-12-23" v="9843"/>
        <price t="2014-12-24" v="9876"/>
        <price t="2014-12-25" v="9860"/>
        <price t="2014-12-26" v="9849"/>
        <price t="2014-12-29" v="9883"/>
        <price t="2014-12-30" v="9895"/>
        <price t="2014-12-31" v="9885"/>
        <price t="2015-01-01" v="9941"/>
        <price t="2015-01-02" v="9941"/>
        <price t="2015-01-05" v="10058"/>
        <price t="2015-01-06" v="10062"/>
        <price t="2015-01-07" v="10113"/>
        <price t="2015-01-08" v="10147"/>
        <price t="2015-01-09" v="10183"/>
        <price t="2015-01-12" v="10118"/>
        <price t="2015-01-13" v="10149"/>
        <price t="2015-01-14" v="10195"/>
        <price t="2015-01-15" v="10189"/>
        <price t="2015-01-16" v="8544"/>
        <price t="2015-01-19" v="8582"/>
        <price t="2015-01-20" v="8797"/>
        <price t="2015-01-21" v="8743"/>
        <price t="2015-01-22" v="8605"/>
        <price t="2015-01-23" v="8717"/>
        <price t="2015-01-26" v="8811"/>
        <price t="2015-01-27" v="9013"/>
        <price t="2015-01-28" v="8992"/>
        <price t="2015-01-29" v="9070"/>
        <price t="2015-01-30" v="9225"/>
        <price t="2015-02-02" v="9213"/>
        <price t="2015-02-03" v="9271"/>
        <price t="2015-02-04" v="9247"/>
        <price t="2015-02-05" v="9260"/>
        <price t="2015-02-06" v="9220"/>
        <price t="2015-02-09" v="9263"/>
        <price t="2015-02-10" v="9246"/>
        <price t="2015-02-11" v="9265"/>
        <price t="2015-02-12" v="9287"/>
        <price t="2015-02-13" v="9299"/>
        <price t="2015-02-16" v="9317"/>
        <price t="2015-02-17" v="9325"/>
        <price t="2015-02-18" v="9361"/>
        <price t="2015-02-19" v="9419"/>
        <price t="2015-02-20" v="9494"/>
        <price t="2015-02-23" v="9406"/>
        <price t="2015-02-24" v="9506"/>
        <price t="2015-02-25" v="9501"/>
        <price t="2015-02-26" v="9485"/>
        <price t="2015-02-27" v="9526"/>
        <price t="2015-03-02" v="9543"/>
        <price t="2015-03-03" v="9585"/>
        <price t="2015-03-04" v="9608"/>
        <price t="2015-03-05" v="9634"/>
        <price t="2015-03-06" v="9736"/>
        <price t="2015-03-09" v="9845"/>
        <price t="2015-03-10" v="9872"/>
        <price t="2015-03-11" v="9981"/>
        <price t="2015-03-12" v="10091"/>
        <price t="2015-03-13" v="10027"/>
        <price t="2015-03-16" v="10066"/>
        <price t="2015-03-17" v="10077"/>
        <price t="2015-03-18" v="10056"/>
        <price t="2015-03-19" v="9811"/>
        <price t="2015-03-20" v="9897"/>
        <price t="2015-03-23" v="9775"/>
        <price t="2015-03-24" v="9660"/>
        <price t="2015-03-25" v="9596"/>
        <price t="2015-03-26" v="9604"/>
        <price t="2015-03-27" v="9632"/>
        <price t="2015-03-29" v="9612"/>
        <price t="2015-03-30" v="9674"/>
        <price t="2015-03-31" v="9722"/>
        <price t="2015-04-01" v="9662"/>
        <price t="2015-04-02" v="9600"/>
        <price t="2015-04-05" v="9521"/>
        <price t="2015-04-06" v="9579"/>
        <price t="2015-04-07" v="9656"/>
        <price t="2015-04-08" v="9661"/>
        <price t="2015-04-09" v="9770"/>
        <price t="2015-04-12" v="9791"/>
        <price t="2015-04-13" v="9772"/>
        <price t="2015-04-14" v="9727"/>
        <price t="2015-04-15" v="9648"/>
        <price t="2015-04-16" v="9565"/>
        <price t="2015-04-19" v="9514"/>
        <price t="2015-04-20" v="9553"/>
        <price t="2015-04-21" v="9546"/>
        <price t="2015-04-22" v="9694"/>
        <price t="2015-04-23" v="9553"/>
        <price t="2015-04-26" v="9534"/>
        <price t="2015-04-27" v="9552"/>
        <price t="2015-04-28" v="9563"/>
        <price t="2015-04-29" v="9403"/>
        <price t="2015-04-30" v="9332"/>
        <price t="2015-05-03" v="9333"/>
        <price t="2015-05-04" v="9337"/>
        <price t="2015-05-05" v="9272"/>
        <price t="2015-05-06" v="9165"/>
        <price t="2015-05-07" v="9217"/>
        <price t="2015-05-10" v="9315"/>
        <price t="2015-05-11" v="9345"/>
        <price t="2015-05-12" v="9283"/>
        <price t="2015-05-13" v="9170"/>
        <price t="2015-05-14" v="9126"/>
        <price t="2015-05-17" v="9153"/>
        <price t="2015-05-18" v="9260"/>
        <price t="2015-05-19" v="9371"/>
        <price t="2015-05-20" v="9361"/>
        <price t="2015-05-21" v="9370"/>
        <price t="2015-05-24" v="9433"/>
        <price t="2015-05-25" v="9455"/>
        <price t="2015-05-26" v="9517"/>
        <price t="2015-05-27" v="9498"/>
        <price t="2015-05-28" v="9430"/>
        <price t="2015-05-31" v="9413"/>
        <price t="2015-06-01" v="9460"/>
        <price t="2015-06-02" v="9334"/>
        <price t="2015-06-03" v="9345"/>
        <price t="2015-06-04" v="9346"/>
        <price t="2015-06-07" v="9403"/>
        <price t="2015-06-08" v="9274"/>
        <price t="2015-06-09" v="9300"/>
        <price t="2015-06-10" v="9321"/>
        <price t="2015-06-11" v="9339"/>
        <price t="2015-06-14" v="9298"/>
        <price t="2015-06-15" v="9298"/>
        <price t="2015-06-16" v="9317"/>
        <price t="2015-06-17" v="9209"/>
        <price t="2015-06-18" v="9213"/>
        <price t="2015-06-21" v="9181"/>
        <price t="2015-06-22" v="9212"/>
        <price t="2015-06-23" v="9335"/>
        <price t="2015-06-24" v="9335"/>
        <price t="2015-06-25" v="9365"/>
        <price t="2015-06-28" v="9405"/>
        <price t="2015-06-29" v="9259"/>
        <price t="2015-06-30" v="9347"/>
        <price t="2015-07-01" v="9487"/>
        <price t="2015-07-02" v="9434"/>
        <price t="2015-07-05" v="9441"/>
        <price t="2015-07-06" v="9429"/>
        <price t="2015-07-07" v="9466"/>
        <price t="2015-07-08" v="9456"/>
        <price t="2015-07-09" v="9479"/>
        <price t="2015-07-12" v="9400"/>
        <price t="2015-07-13" v="9504"/>
        <price t="2015-07-14" v="9449"/>
        <price t="2015-07-15" v="9522"/>
        <price t="2015-07-16" v="9571"/>
        <price t="2015-07-19" v="9622"/>
        <price t="2015-07-20" v="9634"/>
        <price t="2015-07-21" v="9580"/>
        <price t="2015-07-22" v="9597"/>
        <price t="2015-07-23" v="9593"/>
        <price t="2015-07-26" v="9625"/>
        <price t="2015-07-27" v="9620"/>
        <price t="2015-07-28" v="9616"/>
        <price t="2015-07-29" v="9674"/>
        <price t="2015-07-30" v="9683"/>
        <price t="2015-08-02" v="9671"/>
        <price t="2015-08-03" v="9692"/>
        <price t="2015-08-04" v="9779"/>
        <price t="2015-08-05" v="9790"/>
        <price t="2015-08-06" v="9810"/>
        <price t="2015-08-09" v="9834"/>
        <price t="2015-08-10" v="9836"/>
        <price t="2015-08-11" v="9882"/>
        <price t="2015-08-12" v="9753"/>
        <price t="2015-08-13" v="9754"/>
        <price t="2015-08-16" v="9771"/>
        <price t="2015-08-17" v="9782"/>
        <price t="2015-08-18" v="9774"/>
        <price t="2015-08-19" v="9657"/>
        <price t="2015-08-20" v="9591"/>
        <price t="2015-08-23" v="9473"/>
        <price t="2015-08-24" v="9325"/>
        <price t="2015-08-25" v="9391"/>
        <price t="2015-08-26" v="9519"/>
        <price t="2015-08-27" v="9653"/>
        <price t="2015-08-30" v="9611"/>
        <price t="2015-08-31" v="9651"/>
        <price t="2015-09-01" v="9600"/>
        <price t="2015-09-02" v="9698"/>
        <price t="2015-09-03" v="9738"/>
        <price t="2015-09-06" v="9719"/>
        <price t="2015-09-07" v="9755"/>
        <price t="2015-09-08" v="9778"/>
        <price t="2015-09-09" v="9751"/>
        <price t="2015-09-10" v="9732"/>
        <price t="2015-09-13" v="9690"/>
        <price t="2015-09-14" v="9682"/>
        <price t="2015-09-15" v="9741"/>
        <price t="2015-09-16" v="9701"/>
        <price t="2015-09-17" v="9621"/>
        <price t="2015-09-20" v="9693"/>
        <price t="2015-09-21" v="9718"/>
        <price t="2015-09-22" v="9754"/>
        <price t="2015-09-23" v="9791"/>
        <price t="2015-09-24" v="9780"/>
        <price t="2015-09-27" v="9793"/>
        <price t="2015-09-28" v="9747"/>
        <price t="2015-09-29" v="9710"/>
        <price t="2015-09-30" v="9741"/>
        <price t="2015-10-01" v="9762"/>
        <price t="2015-10-04" v="9711"/>
        <price t="2015-10-05" v="9754"/>
        <price t="2015-10-06" v="9675"/>
        <price t="2015-10-07" v="9733"/>
        <price t="2015-10-08" v="9662"/>
        <price t="2015-10-11" v="9610"/>
        <price t="2015-10-12" v="9627"/>
        <price t="2015-10-13" v="9583"/>
        <price t="2015-10-14" v="9494"/>
        <price t="2015-10-15" v="9513"/>
        <price t="2015-10-18" v="9530"/>
        <price t="2015-10-19" v="9563"/>
        <price t="2015-10-20" v="9560"/>
        <price t="2015-10-21" v="9591"/>
        <price t="2015-10-22" v="9735"/>
        <price t="2015-10-26" v="9786"/>
        <price t="2015-10-27" v="9824"/>
        <price t="2015-10-28" v="9870"/>
        <price t="2015-10-29" v="9936"/>
        <price t="2015-10-30" v="9887"/>
        <price t="2015-11-02" v="9863"/>
        <price t="2015-11-03" v="9870"/>
        <price t="2015-11-04" v="9910"/>
        <price t="2015-11-05" v="9929"/>
        <price t="2015-11-06" v="9952"/>
        <price t="2015-11-09" v="10054"/>
        <price t="2015-11-10" v="10031"/>
        <price t="2015-11-11" v="10052"/>
        <price t="2015-11-12" v="10035"/>
        <price t="2015-11-13" v="10004"/>
        <price t="2015-11-16" v="10080"/>
        <price t="2015-11-17" v="10094"/>
        <price t="2015-11-18" v="10142"/>
        <price t="2015-11-19" v="10189"/>
        <price t="2015-11-20" v="10135"/>
        <price t="2015-11-23" v="10195"/>
        <price t="2015-11-24" v="10182"/>
        <price t="2015-11-25" v="10170"/>
        <price t="2015-11-26" v="10217"/>
        <price t="2015-11-27" v="10236"/>
        <price t="2015-11-30" v="10302"/>
        <price t="2015-12-01" v="10289"/>
        <price t="2015-12-02" v="10262"/>
        <price t="2015-12-03" v="10184"/>
        <price t="2015-12-04" v="9937"/>
        <price t="2015-12-07" v="9968"/>
        <price t="2015-12-08" v="10004"/>
        <price t="2015-12-09" v="9928"/>
        <price t="2015-12-10" v="9833"/>
        <price t="2015-12-11" v="9880"/>
        <price t="2015-12-14" v="9838"/>
        <price t="2015-12-15" v="9855"/>
        <price t="2015-12-16" v="9907"/>
        <price t="2015-12-17" v="9927"/>
        <price t="2015-12-18" v="9944"/>
        <price t="2015-12-21" v="9918"/>
        <price t="2015-12-22" v="9927"/>
        <price t="2015-12-23" v="9878"/>
        <price t="2015-12-24" v="9905"/>
        <price t="2015-12-25" v="9862"/>
        <price t="2015-12-28" v="9868"/>
        <price t="2015-12-29" v="9879"/>
        <price t="2015-12-30" v="9922"/>
        <price t="2015-12-31" v="9880"/>
        <price t="2016-01-01" v="10014"/>
        <price t="2016-01-04" v="9995"/>
        <price t="2016-01-05" v="10024"/>
        <price t="2016-01-06" v="10084"/>
        <price t="2016-01-07" v="10074"/>
        <price t="2016-01-08" v="9937"/>
        <price t="2016-01-11" v="9921"/>
        <price t="2016-01-12" v="10015"/>
        <price t="2016-01-13" v="10029"/>
        <price t="2016-01-14" v="10060"/>
        <price t="2016-01-15" v="10052"/>
        <price t="2016-01-18" v="10017"/>
        <price t="2016-01-19" v="10050"/>
        <price t="2016-01-20" v="10032"/>
        <price t="2016-01-21" v="10056"/>
        <price t="2016-01-22" v="10079"/>
        <price t="2016-01-25" v="10161"/>
        <price t="2016-01-26" v="10124"/>
        <price t="2016-01-27" v="10172"/>
        <price t="2016-01-28" v="10143"/>
        <price t="2016-01-29" v="10138"/>
        <price t="2016-02-01" v="10245"/>
        <price t="2016-02-02" v="10195"/>
        <price t="2016-02-03" v="10187"/>
        <price t="2016-02-04" v="10052"/>
        <price t="2016-02-05" v="9934"/>
        <price t="2016-02-08" v="9928"/>
        <price t="2016-02-09" v="9871"/>
        <price t="2016-02-10" v="9729"/>
        <price t="2016-02-11" v="9734"/>
        <price t="2016-02-12" v="9723"/>
        <price t="2016-02-15" v="9782"/>
        <price t="2016-02-16" v="9857"/>
        <price t="2016-02-17" v="9883"/>
        <price t="2016-02-18" v="9925"/>
        <price t="2016-02-19" v="9931"/>
        <price t="2016-02-22" v="9906"/>
        <price t="2016-02-23" v="9995"/>
        <price t="2016-02-24" v="9910"/>
        <price t="2016-02-25" v="9891"/>
        <price t="2016-02-26" v="9900"/>
        <price t="2016-02-29" v="9967"/>
        <price t="2016-03-01" v="9977"/>
        <price t="2016-03-02" v="9966"/>
        <price t="2016-03-03" v="9964"/>
        <price t="2016-03-04" v="9923"/>
        <price t="2016-03-07" v="9939"/>
        <price t="2016-03-08" v="9953"/>
        <price t="2016-03-09" v="9964"/>
        <price t="2016-03-10" v="9982"/>
        <price t="2016-03-11" v="9845"/>
        <price t="2016-03-14" v="9827"/>
        <price t="2016-03-15" v="9870"/>
        <price t="2016-03-16" v="9870"/>
        <price t="2016-03-17" v="9779"/>
        <price t="2016-03-18" v="9671"/>
        <price t="2016-03-21" v="9693"/>
        <price t="2016-03-22" v="9707"/>
        <price t="2016-03-23" v="9728"/>
        <price t="2016-03-24" v="9753"/>
        <price t="2016-03-25" v="9760"/>
        <price t="2016-03-27" v="9783"/>
        <price t="2016-03-28" v="9735"/>
        <price t="2016-03-29" v="9664"/>
        <price t="2016-03-30" v="9650"/>
        <price t="2016-03-31" v="9610"/>
        <price t="2016-04-03" v="9586"/>
        <price t="2016-04-04" v="9588"/>
        <price t="2016-04-05" v="9564"/>
        <price t="2016-04-06" v="9555"/>
        <price t="2016-04-07" v="9561"/>
        <price t="2016-04-10" v="9534"/>
        <price t="2016-04-11" v="9541"/>
        <price t="2016-04-12" v="9553"/>
        <price t="2016-04-13" v="9665"/>
        <price t="2016-04-14" v="9663"/>
        <price t="2016-04-17" v="9663"/>
        <price t="2016-04-18" v="9646"/>
        <price t="2016-04-19" v="9618"/>
        <price t="2016-04-20" v="9712"/>
        <price t="2016-04-21" v="9746"/>
        <price t="2016-04-24" v="9783"/>
        <price t="2016-04-25" v="9749"/>
        <price t="2016-04-26" v="9736"/>
        <price t="2016-04-27" v="9708"/>
        <price t="2016-04-28" v="9662"/>
        <price t="2016-05-01" v="9587"/>
        <price t="2016-05-02" v="9552"/>
        <price t="2016-05-03" v="9538"/>
        <price t="2016-05-04" v="9570"/>
        <price t="2016-05-05" v="9679"/>
        <price t="2016-05-08" v="9725"/>
        <price t="2016-05-09" v="9711"/>
        <price t="2016-05-10" v="9752"/>
        <price t="2016-05-11" v="9707"/>
        <price t="2016-05-12" v="9710"/>
        <price t="2016-05-15" v="9756"/>
        <price t="2016-05-16" v="9780"/>
        <price t="2016-05-17" v="9800"/>
        <price t="2016-05-18" v="9878"/>
        <price t="2016-05-19" v="9903"/>
        <price t="2016-05-22" v="9910"/>
        <price t="2016-05-23" v="9897"/>
        <price t="2016-05-24" v="9931"/>
        <price t="2016-05-25" v="9910"/>
        <price t="2016-05-26" v="9892"/>
        <price t="2016-05-29" v="9947"/>
        <price t="2016-05-30" v="9913"/>
        <price t="2016-05-31" v="9931"/>
        <price t="2016-06-01" v="9885"/>
        <price t="2016-06-02" v="9904"/>
        <price t="2016-06-05" v="9762"/>
        <price t="2016-06-06" v="9702"/>
        <price t="2016-06-07" v="9651"/>
        <price t="2016-06-08" v="9583"/>
        <price t="2016-06-09" v="9644"/>
        <price t="2016-06-12" v="9644"/>
        <price t="2016-06-13" v="9626"/>
        <price t="2016-06-14" v="9633"/>
        <price t="2016-06-15" v="9608"/>
        <price t="2016-06-16" v="9650"/>
        <price t="2016-06-19" v="9598"/>
        <price t="2016-06-20" v="9614"/>
        <price t="2016-06-21" v="9619"/>
        <price t="2016-06-22" v="9596"/>
        <price t="2016-06-23" v="9617"/>
        <price t="2016-06-26" v="9726"/>
        <price t="2016-06-27" v="9786"/>
        <price t="2016-06-28" v="9804"/>
        <price t="2016-06-29" v="9793"/>
        <price t="2016-06-30" v="9762"/>
        <price t="2016-07-03" v="9744"/>
        <price t="2016-07-04" v="9710"/>
        <price t="2016-07-05" v="9769"/>
        <price t="2016-07-06" v="9748"/>
        <price t="2016-07-07" v="9787"/>
        <price t="2016-07-10" v="9830"/>
        <price t="2016-07-11" v="9827"/>
        <price t="2016-07-12" v="9891"/>
        <price t="2016-07-13" v="9843"/>
        <price t="2016-07-14" v="9814"/>
        <price t="2016-07-17" v="9838"/>
        <price t="2016-07-18" v="9827"/>
        <price t="2016-07-19" v="9860"/>
        <price t="2016-07-20" v="9863"/>
        <price t="2016-07-21" v="9849"/>
        <price t="2016-07-24" v="9881"/>
        <price t="2016-07-25" v="9859"/>
        <price t="2016-07-26" v="9920"/>
        <price t="2016-07-27" v="9847"/>
        <price t="2016-07-28" v="9795"/>
        <price t="2016-07-31" v="9694"/>
        <price t="2016-08-01" v="9682"/>
        <price t="2016-08-02" v="9649"/>
        <price t="2016-08-03" v="9727"/>
        <price t="2016-08-04" v="9738"/>
        <price t="2016-08-07" v="9805"/>
        <price t="2016-08-08" v="9828"/>
        <price t="2016-08-09" v="9814"/>
        <price t="2016-08-10" v="9738"/>
        <price t="2016-08-11" v="9750"/>
        <price t="2016-08-14" v="9746"/>
        <price t="2016-08-15" v="9729"/>
        <price t="2016-08-16" v="9616"/>
        <price t="2016-08-17" v="9614"/>
        <price t="2016-08-18" v="9545"/>
        <price t="2016-08-21" v="9618"/>
        <price t="2016-08-22" v="9624"/>
        <price t="2016-08-23" v="9634"/>
        <price t="2016-08-24" v="9672"/>
        <price t="2016-08-25" v="9670"/>
        <price t="2016-08-28" v="9777"/>
        <price t="2016-08-29" v="9777"/>
        <price t="2016-08-30" v="9831"/>
        <price t="2016-08-31" v="9836"/>
        <price t="2016-09-01" v="9796"/>
        <price t="2016-09-04" v="9800"/>
        <price t="2016-09-05" v="9800"/>
        <price t="2016-09-06" v="9700"/>
        <price t="2016-09-07" v="9697"/>
        <price t="2016-09-08" v="9719"/>
        <price t="2016-09-11" v="9748"/>
        <price t="2016-09-12" v="9714"/>
        <price t="2016-09-13" v="9769"/>
        <price t="2016-09-14" v="9733"/>
        <price t="2016-09-15" v="9712"/>
        <price t="2016-09-18" v="9797"/>
        <price t="2016-09-19" v="9800"/>
        <price t="2016-09-20" v="9790"/>
        <price t="2016-09-21" v="9732"/>
        <price t="2016-09-22" v="9689"/>
        <price t="2016-09-25" v="9692"/>
        <price t="2016-09-26" v="9690"/>
        <price t="2016-09-27" v="9706"/>
        <price t="2016-09-28" v="9705"/>
        <price t="2016-09-29" v="9661"/>
        <price t="2016-10-02" v="9721"/>
        <price t="2016-10-03" v="9737"/>
        <price t="2016-10-04" v="9783"/>
        <price t="2016-10-05" v="9740"/>
        <price t="2016-10-06" v="9807"/>
        <price t="2016-10-09" v="9777"/>
        <price t="2016-10-10" v="9822"/>
        <price t="2016-10-11" v="9879"/>
        <price t="2016-10-12" v="9900"/>
        <price t="2016-10-13" v="9866"/>
        <price t="2016-10-16" v="9904"/>
        <price t="2016-10-17" v="9879"/>
        <price t="2016-10-18" v="9901"/>
        <price t="2016-10-19" v="9891"/>
        <price t="2016-10-20" v="9924"/>
        <price t="2016-10-23" v="9942"/>
        <price t="2016-10-24" v="9939"/>
        <price t="2016-10-25" v="9946"/>
        <price t="2016-10-26" v="9933"/>
        <price t="2016-10-27" v="9938"/>
        <price t="2016-10-31" v="9874"/>
        <price t="2016-11-01" v="9892"/>
        <price t="2016-11-02" v="9750"/>
        <price t="2016-11-03" v="9730"/>
        <price t="2016-11-04" v="9742"/>
        <price t="2016-11-07" v="9743"/>
        <price t="2016-11-08" v="9740"/>
        <price t="2016-11-09" v="9795"/>
        <price t="2016-11-10" v="9845"/>
        <price t="2016-11-11" v="9872"/>
        <price t="2016-11-14" v="9895"/>
        <price t="2016-11-15" v="9971"/>
        <price t="2016-11-16" v="10014"/>
        <price t="2016-11-17" v="10008"/>
        <price t="2016-11-18" v="10071"/>
        <price t="2016-11-21" v="10110"/>
        <price t="2016-11-22" v="10078"/>
        <price t="2016-11-23" v="10109"/>
        <price t="2016-11-24" v="10175"/>
        <price t="2016-11-25" v="10166"/>
        <price t="2016-11-28" v="10125"/>
        <price t="2016-11-29" v="10123"/>
        <price t="2016-11-30" v="10117"/>
        <price t="2016-12-01" v="10170"/>
        <price t="2016-12-02" v="10106"/>
        <price t="2016-12-05" v="10138"/>
        <price t="2016-12-06" v="10070"/>
        <price t="2016-12-07" v="10099"/>
        <price t="2016-12-08" v="10068"/>
        <price t="2016-12-09" v="10159"/>
        <price t="2016-12-12" v="10180"/>
        <price t="2016-12-13" v="10133"/>
        <price t="2016-12-14" v="10118"/>
        <price t="2016-12-15" v="10221"/>
        <price t="2016-12-16" v="10298"/>
        <price t="2016-12-19" v="10267"/>
        <price t="2016-12-20" v="10272"/>
        <price t="2016-12-21" v="10290"/>
        <price t="2016-12-22" v="10266"/>
        <price t="2016-12-23" v="10256"/>
        <price t="2016-12-26" v="10261"/>
        <price t="2016-12-27" v="10268"/>
        <price t="2016-12-28" v="10275"/>
        <price t="2016-12-29" v="10282"/>
        <price t="2016-12-30" v="10171"/>
        <price t="2017-01-02" v="10187"/>
        <price t="2017-01-03" v="10242"/>
        <price t="2017-01-04" v="10261"/>
        <price t="2017-01-05" v="10201"/>
        <price t="2017-01-06" v="10098"/>
        <price t="2017-01-09" v="10174"/>
        <price t="2017-01-10" v="10140"/>
        <price t="2017-01-11" v="10168"/>
        <price t="2017-01-12" v="10130"/>
        <price t="2017-01-13" v="10103"/>
        <price t="2017-01-16" v="10098"/>
        <price t="2017-01-17" v="10111"/>
        <price t="2017-01-18" v="10029"/>
        <price t="2017-01-19" v="10078"/>
        <price t="2017-01-20" v="10063"/>
        <price t="2017-01-23" v="10009"/>
        <price t="2017-01-24" v="9973"/>
        <price t="2017-01-25" v="10011"/>
        <price t="2017-01-26" v="9990"/>
        <price t="2017-01-27" v="9999"/>
        <price t="2017-01-30" v="9974"/>
        <price t="2017-01-31" v="9944"/>
        <price t="2017-02-01" v="9890"/>
        <price t="2017-02-02" v="9931"/>
        <price t="2017-02-03" v="9924"/>
        <price t="2017-02-06" v="9923"/>
        <price t="2017-02-07" v="9913"/>
        <price t="2017-02-08" v="9978"/>
        <price t="2017-02-09" v="9952"/>
        <price t="2017-02-10" v="10014"/>
        <price t="2017-02-13" v="10044"/>
        <price t="2017-02-14" v="10056"/>
        <price t="2017-02-15" v="10063"/>
        <price t="2017-02-16" v="10047"/>
        <price t="2017-02-17" v="9972"/>
        <price t="2017-02-20" v="10019"/>
        <price t="2017-02-21" v="10033"/>
        <price t="2017-02-22" v="10091"/>
        <price t="2017-02-23" v="10108"/>
        <price t="2017-02-24" v="10061"/>
        <price t="2017-02-27" v="10089"/>
        <price t="2017-02-28" v="10095"/>
        <price t="2017-03-01" v="10066"/>
        <price t="2017-03-02" v="10103"/>
        <price t="2017-03-03" v="10132"/>
        <price t="2017-03-06" v="10079"/>
        <price t="2017-03-07" v="10121"/>
        <price t="2017-03-08" v="10131"/>
        <price t="2017-03-09" v="10143"/>
        <price t="2017-03-10" v="10123"/>
        <price t="2017-03-13" v="10095"/>
        <price t="2017-03-14" v="10074"/>
        <price t="2017-03-15" v="10094"/>
        <price t="2017-03-16" v="10000"/>
        <price t="2017-03-17" v="9961"/>
        <price t="2017-03-20" v="9973"/>
        <price t="2017-03-21" v="9986"/>
        <price t="2017-03-22" v="9934"/>
        <price t="2017-03-23" v="9920"/>
        <price t="2017-03-24" v="9932"/>
        <price t="2017-03-26" v="9880"/>
        <price t="2017-03-27" v="9858"/>
        <price t="2017-03-28" v="9921"/>
        <price t="2017-03-29" v="9967"/>
        <price t="2017-03-30" v="10004"/>
        <price t="2017-04-02" v="10022"/>
        <price t="2017-04-03" v="10014"/>
        <price t="2017-04-04" v="10016"/>
        <price t="2017-04-05" v="10036"/>
        <price t="2017-04-06" v="10053"/>
        <price t="2017-04-09" v="10094"/>
        <price t="2017-04-10" v="10078"/>
        <price t="2017-04-11" v="10069"/>
        <price t="2017-04-12" v="10021"/>
        <price t="2017-04-13" v="10055"/>
        <price t="2017-04-16" v="10051"/>
        <price t="2017-04-17" v="10042"/>
        <price t="2017-04-18" v="9963"/>
        <price t="2017-04-19" v="9979"/>
        <price t="2017-04-20" v="9987"/>
        <price t="2017-04-23" v="9929"/>
        <price t="2017-04-24" v="9959"/>
        <price t="2017-04-25" v="9934"/>
        <price t="2017-04-26" v="9930"/>
        <price t="2017-04-27" v="9944"/>
        <price t="2017-04-30" v="9942"/>
        <price t="2017-05-01" v="9957"/>
        <price t="2017-05-02" v="9910"/>
        <price t="2017-05-03" v="9942"/>
        <price t="2017-05-04" v="9861"/>
        <price t="2017-05-07" v="9899"/>
        <price t="2017-05-08" v="9982"/>
        <price t="2017-05-09" v="10066"/>
        <price t="2017-05-10" v="10090"/>
        <price t="2017-05-11" v="10078"/>
        <price t="2017-05-14" v="10011"/>
        <price t="2017-05-15" v="9957"/>
        <price t="2017-05-16" v="9843"/>
        <price t="2017-05-17" v="9792"/>
        <price t="2017-05-18" v="9795"/>
        <price t="2017-05-21" v="9729"/>
        <price t="2017-05-22" v="9730"/>
        <price t="2017-05-23" v="9762"/>
        <price t="2017-05-24" v="9725"/>
        <price t="2017-05-25" v="9732"/>
        <price t="2017-05-28" v="9750"/>
        <price t="2017-05-29" v="9792"/>
        <price t="2017-05-30" v="9758"/>
        <price t="2017-05-31" v="9680"/>
        <price t="2017-06-01" v="9711"/>
        <price t="2017-06-04" v="9628"/>
        <price t="2017-06-05" v="9650"/>
        <price t="2017-06-06" v="9625"/>
        <price t="2017-06-07" v="9647"/>
        <price t="2017-06-08" v="9692"/>
        <price t="2017-06-11" v="9691"/>
        <price t="2017-06-12" v="9691"/>
        <price t="2017-06-13" v="9688"/>
        <price t="2017-06-14" v="9713"/>
        <price t="2017-06-15" v="9753"/>
        <price t="2017-06-18" v="9730"/>
        <price t="2017-06-19" v="9760"/>
        <price t="2017-06-20" v="9747"/>
        <price t="2017-06-21" v="9725"/>
        <price t="2017-06-22" v="9718"/>
        <price t="2017-06-25" v="9693"/>
        <price t="2017-06-26" v="9723"/>
        <price t="2017-06-27" v="9604"/>
        <price t="2017-06-28" v="9593"/>
        <price t="2017-06-29" v="9553"/>
        <price t="2017-07-02" v="9589"/>
        <price t="2017-07-03" v="9631"/>
        <price t="2017-07-04" v="9640"/>
        <price t="2017-07-05" v="9642"/>
        <price t="2017-07-06" v="9601"/>
        <price t="2017-07-09" v="9634"/>
        <price t="2017-07-11" v="9631"/>
        <price t="2017-07-12" v="9649"/>
        <price t="2017-07-13" v="9668"/>
        <price t="2017-07-16" v="9633"/>
        <price t="2017-07-17" v="9630"/>
        <price t="2017-07-18" v="9551"/>
        <price t="2017-07-19" v="9548"/>
        <price t="2017-07-20" v="9514"/>
        <price t="2017-07-23" v="9447"/>
        <price t="2017-07-24" v="9471"/>
        <price t="2017-07-25" v="9527"/>
        <price t="2017-07-26" v="9514"/>
        <price t="2017-07-27" v="9637"/>
        <price t="2017-07-30" v="9692"/>
        <price t="2017-07-31" v="9673"/>
        <price t="2017-08-01" v="9654"/>
        <price t="2017-08-02" v="9704"/>
        <price t="2017-08-03" v="9677"/>
        <price t="2017-08-06" v="9728"/>
        <price t="2017-08-07" v="9735"/>
        <price t="2017-08-08" v="9730"/>
        <price t="2017-08-09" v="9636"/>
        <price t="2017-08-10" v="9617"/>
        <price t="2017-08-13" v="9627"/>
        <price t="2017-08-14" v="9725"/>
        <price t="2017-08-15" v="9722"/>
        <price t="2017-08-16" v="9652"/>
        <price t="2017-08-17" v="9622"/>
        <price t="2017-08-20" v="9654"/>
        <price t="2017-08-21" v="9622"/>
        <price t="2017-08-22" v="9685"/>
        <price t="2017-08-23" v="9650"/>
        <price t="2017-08-24" v="9652"/>
        <price t="2017-08-27" v="9552"/>
        <price t="2017-08-28" v="9524"/>
        <price t="2017-08-29" v="9557"/>
        <price t="2017-08-30" v="9637"/>
        <price t="2017-08-31" v="9594"/>
        <price t="2017-09-03" v="9608"/>
        <price t="2017-09-04" v="9588"/>
        <price t="2017-09-05" v="9534"/>
        <price t="2017-09-06" v="9556"/>
        <price t="2017-09-07" v="9495"/>
        <price t="2017-09-10" v="9476"/>
        <price t="2017-09-11" v="9562"/>
        <price t="2017-09-12" v="9598"/>
        <price t="2017-09-13" v="9637"/>
        <price t="2017-09-14" v="9614"/>
        <price t="2017-09-17" v="9608"/>
        <price t="2017-09-18" v="9614"/>
        <price t="2017-09-19" v="9625"/>
        <price t="2017-09-20" v="9715"/>
        <price t="2017-09-21" v="9702"/>
        <price t="2017-09-24" v="9707"/>
        <price t="2017-09-25" v="9663"/>
        <price t="2017-09-26" v="9693"/>
        <price t="2017-09-27" v="9718"/>
        <price t="2017-09-28" v="9706"/>
        <price t="2017-10-01" v="9681"/>
        <price t="2017-10-02" v="9744"/>
        <price t="2017-10-03" v="9731"/>
        <price t="2017-10-04" v="9752"/>
        <price t="2017-10-05" v="9782"/>
        <price t="2017-10-08" v="9779"/>
        <price t="2017-10-09" v="9795"/>
        <price t="2017-10-10" v="9746"/>
        <price t="2017-10-11" v="9731"/>
        <price t="2017-10-12" v="9748"/>
        <price t="2017-10-15" v="9745"/>
        <price t="2017-10-16" v="9751"/>
        <price t="2017-10-17" v="9779"/>
        <price t="2017-10-18" v="9811"/>
        <price t="2017-10-19" v="9762"/>
        <price t="2017-10-22" v="9861"/>
        <price t="2017-10-23" v="9845"/>
        <price t="2017-10-24" v="9906"/>
        <price t="2017-10-25" v="9888"/>
        <price t="2017-10-26" v="9981"/>
        <price t="2017-10-30" v="9980"/>
        <price t="2017-10-31" v="9947"/>
        <price t="2017-11-01" v="9974"/>
        <price t="2017-11-02" v="10026"/>
        <price t="2017-11-03" v="9993"/>
        <price t="2017-11-06" v="10002"/>
        <price t="2017-11-07" v="9977"/>
        <price t="2017-11-08" v="9982"/>
        <price t="2017-11-09" v="9998"/>
        <price t="2017-11-10" v="9939"/>
        <price t="2017-11-13" v="9964"/>
        <price t="2017-11-14" v="9963"/>
        <price t="2017-11-15" v="9895"/>
        <price t="2017-11-17" v="9935"/>
        <price t="2017-11-20" v="9896"/>
        <price t="2017-11-21" v="9931"/>
        <price t="2017-11-22" v="9906"/>
        <price t="2017-11-23" v="9821"/>
        <price t="2017-11-24" v="9816"/>
        <price t="2017-11-27" v="9803"/>
        <price t="2017-11-28" v="9813"/>
        <price t="2017-11-29" v="9841"/>
        <price t="2017-11-30" v="9844"/>
        <price t="2017-12-01" v="9838"/>
        <price t="2017-12-04" v="9820"/>
        <price t="2017-12-05" v="9846"/>
        <price t="2017-12-06" v="9874"/>
        <price t="2017-12-07" v="9892"/>
        <price t="2017-12-08" v="9947"/>
        <price t="2017-12-11" v="9929"/>
        <price t="2017-12-12" v="9914"/>
        <price t="2017-12-13" v="9914"/>
        <price t="2017-12-14" v="9855"/>
        <price t="2017-12-15" v="9887"/>
        <price t="2017-12-18" v="9910"/>
        <price t="2017-12-19" v="9855"/>
        <price t="2017-12-20" v="9854"/>
        <price t="2017-12-21" v="9862"/>
        <price t="2017-12-22" v="9885"/>
        <price t="2017-12-25" v="9891"/>
        <price t="2017-12-26" v="9889"/>
        <price t="2017-12-27" v="9897"/>
        <price t="2017-12-28" v="9858"/>
        <price t="2017-12-29" v="9787"/>
        <price t="2018-01-01" v="9737"/>
        <price t="2018-01-02" v="9747"/>
        <price t="2018-01-03" v="9715"/>
        <price t="2018-01-04" v="9771"/>
        <price t="2018-01-05" v="9744"/>
        <price t="2018-01-08" v="9751"/>
        <price t="2018-01-09" v="9774"/>
        <price t="2018-01-10" v="9838"/>
        <price t="2018-01-11" v="9776"/>
        <price t="2018-01-12" v="9757"/>
        <price t="2018-01-15" v="9679"/>
        <price t="2018-01-16" v="9631"/>
        <price t="2018-01-17" v="9591"/>
        <price t="2018-01-18" v="9650"/>
        <price t="2018-01-19" v="9588"/>
        <price t="2018-01-22" v="9614"/>
        <price t="2018-01-23" v="9621"/>
        <price t="2018-01-24" v="9566"/>
        <price t="2018-01-25" v="9463"/>
        <price t="2018-01-26" v="9418"/>
        <price t="2018-01-29" v="9337"/>
        <price t="2018-01-30" v="9372"/>
        <price t="2018-01-31" v="9346"/>
        <price t="2018-02-01" v="9310"/>
        <price t="2018-02-02" v="9260"/>
        <price t="2018-02-05" v="9311"/>
        <price t="2018-02-06" v="9312"/>
        <price t="2018-02-07" v="9361"/>
        <price t="2018-02-08" v="9427"/>
        <price t="2018-02-09" v="9351"/>
        <price t="2018-02-12" v="9395"/>
        <price t="2018-02-13" v="9385"/>
        <price t="2018-02-14" v="9352"/>
        <price t="2018-02-15" v="9275"/>
        <price t="2018-02-16" v="9220"/>
        <price t="2018-02-19" v="9272"/>
        <price t="2018-02-20" v="9294"/>
        <price t="2018-02-21" v="9364"/>
        <price t="2018-02-22" v="9387"/>
        <price t="2018-02-23" v="9331"/>
        <price t="2018-02-26" v="9371"/>
        <price t="2018-02-27" v="9386"/>
        <price t="2018-02-28" v="9394"/>
        <price t="2018-03-01" v="9443"/>
        <price t="2018-03-02" v="9415"/>
        <price t="2018-03-05" v="9371"/>
        <price t="2018-03-06" v="9397"/>
        <price t="2018-03-07" v="9382"/>
        <price t="2018-03-08" v="9434"/>
        <price t="2018-03-09" v="9514"/>
        <price t="2018-03-12" v="9508"/>
        <price t="2018-03-13" v="9472"/>
        <price t="2018-03-14" v="9433"/>
        <price t="2018-03-15" v="9444"/>
        <price t="2018-03-16" v="9513"/>
        <price t="2018-03-19" v="9528"/>
        <price t="2018-03-20" v="9509"/>
        <price t="2018-03-21" v="9559"/>
        <price t="2018-03-22" v="9486"/>
        <price t="2018-03-23" v="9464"/>
        <price t="2018-03-25" v="9469"/>
        <price t="2018-03-26" v="9448"/>
        <price t="2018-03-27" v="9465"/>
        <price t="2018-03-28" v="9566"/>
        <price t="2018-03-29" v="9560"/>
        <price t="2018-04-01" v="9546"/>
        <price t="2018-04-02" v="9550"/>
        <price t="2018-04-03" v="9584"/>
        <price t="2018-04-04" v="9601"/>
        <price t="2018-04-05" v="9619"/>
        <price t="2018-04-08" v="9592"/>
        <price t="2018-04-09" v="9561"/>
        <price t="2018-04-10" v="9563"/>
        <price t="2018-04-11" v="9574"/>
        <price t="2018-04-12" v="9623"/>
        <price t="2018-04-15" v="9631"/>
        <price t="2018-04-16" v="9594"/>
        <price t="2018-04-17" v="9664"/>
        <price t="2018-04-18" v="9685"/>
        <price t="2018-04-19" v="9715"/>
        <price t="2018-04-22" v="9759"/>
        <price t="2018-04-23" v="9782"/>
        <price t="2018-04-24" v="9786"/>
        <price t="2018-04-25" v="9826"/>
        <price t="2018-04-26" v="9890"/>
        <price t="2018-04-29" v="9881"/>
        <price t="2018-04-30" v="9905"/>
        <price t="2018-05-01" v="9966"/>
        <price t="2018-05-02" v="9993"/>
        <price t="2018-05-03" v="9973"/>
        <price t="2018-05-06" v="10005"/>
        <price t="2018-05-07" v="10019"/>
        <price t="2018-05-08" v="10011"/>
        <price t="2018-05-09" v="10054"/>
        <price t="2018-05-10" v="10030"/>
        <price t="2018-05-13" v="9999"/>
        <price t="2018-05-14" v="10003"/>
        <price t="2018-05-15" v="10013"/>
        <price t="2018-05-16" v="10004"/>
        <price t="2018-05-17" v="10015"/>
        <price t="2018-05-20" v="9979"/>
        <price t="2018-05-21" v="9968"/>
        <price t="2018-05-22" v="9919"/>
        <price t="2018-05-23" v="9941"/>
        <price t="2018-05-24" v="9913"/>
        <price t="2018-05-27" v="9919"/>
        <price t="2018-05-28" v="9934"/>
        <price t="2018-05-29" v="9907"/>
        <price t="2018-05-30" v="9886"/>
        <price t="2018-05-31" v="9847"/>
        <price t="2018-06-03" v="9886"/>
        <price t="2018-06-04" v="9880"/>
        <price t="2018-06-05" v="9840"/>
        <price t="2018-06-06" v="9859"/>
        <price t="2018-06-07" v="9808"/>
        <price t="2018-06-10" v="9848"/>
        <price t="2018-06-11" v="9862"/>
        <price t="2018-06-12" v="9868"/>
        <price t="2018-06-13" v="9846"/>
        <price t="2018-06-14" v="9969"/>
        <price t="2018-06-17" v="9975"/>
        <price t="2018-06-18" v="9942"/>
        <price t="2018-06-19" v="9941"/>
        <price t="2018-06-20" v="9960"/>
        <price t="2018-06-21" v="9916"/>
        <price t="2018-06-24" v="9879"/>
        <price t="2018-06-25" v="9869"/>
        <price t="2018-06-26" v="9907"/>
        <price t="2018-06-27" v="9968"/>
        <price t="2018-06-28" v="9976"/>
        <price t="2018-07-01" v="9902"/>
        <price t="2018-07-02" v="9933"/>
        <price t="2018-07-03" v="9920"/>
        <price t="2018-07-04" v="9922"/>
        <price t="2018-07-05" v="9930"/>
        <price t="2018-07-08" v="9892"/>
        <price t="2018-07-09" v="9914"/>
        <price t="2018-07-10" v="9925"/>
        <price t="2018-07-11" v="9956"/>
        <price t="2018-07-12" v="10027"/>
        <price t="2018-07-15" v="10022"/>
        <price t="2018-07-16" v="9968"/>
        <price t="2018-07-17" v="10003"/>
        <price t="2018-07-18" v="9986"/>
        <price t="2018-07-19" v="9987"/>
        <price t="2018-07-22" v="9909"/>
        <price t="2018-07-23" v="9932"/>
        <price t="2018-07-24" v="9933"/>
        <price t="2018-07-25" v="9910"/>
        <price t="2018-07-26" v="9940"/>
        <price t="2018-07-29" v="9940"/>
        <price t="2018-07-30" v="9881"/>
        <price t="2018-07-31" v="9903"/>
        <price t="2018-08-01" v="9917"/>
        <price t="2018-08-02" v="9954"/>
        <price t="2018-08-05" v="9944"/>
        <price t="2018-08-06" v="9963"/>
        <price t="2018-08-07" v="9950"/>
        <price t="2018-08-08" v="9931"/>
        <price t="2018-08-09" v="9940"/>
        <price t="2018-08-12" v="9946"/>
        <price t="2018-08-13" v="9932"/>
        <price t="2018-08-14" v="9941"/>
        <price t="2018-08-15" v="9931"/>
        <price t="2018-08-16" v="9973"/>
        <price t="2018-08-19" v="9952"/>
        <price t="2018-08-20" v="9905"/>
        <price t="2018-08-21" v="9843"/>
        <price t="2018-08-22" v="9833"/>
        <price t="2018-08-23" v="9863"/>
        <price t="2018-08-26" v="9822"/>
        <price t="2018-08-27" v="9794"/>
        <price t="2018-08-28" v="9766"/>
        <price t="2018-08-29" v="9703"/>
        <price t="2018-08-30" v="9686"/>
        <price t="2018-09-02" v="9693"/>
        <price t="2018-09-03" v="9693"/>
        <price t="2018-09-04" v="9737"/>
        <price t="2018-09-05" v="9711"/>
        <price t="2018-09-06" v="9654"/>
        <price t="2018-09-09" v="9686"/>
        <price t="2018-09-10" v="9747"/>
        <price t="2018-09-11" v="9729"/>
        <price t="2018-09-12" v="9700"/>
        <price t="2018-09-13" v="9660"/>
        <price t="2018-09-16" v="9670"/>
        <price t="2018-09-17" v="9627"/>
        <price t="2018-09-18" v="9637"/>
        <price t="2018-09-19" v="9672"/>
        <price t="2018-09-20" v="9588"/>
        <price t="2018-09-23" v="9582"/>
        <price t="2018-09-24" v="9645"/>
        <price t="2018-09-25" v="9652"/>
        <price t="2018-09-26" v="9650"/>
        <price t="2018-09-27" v="9770"/>
        <price t="2018-09-30" v="9812"/>
        <price t="2018-10-01" v="9834"/>
        <price t="2018-10-02" v="9838"/>
        <price t="2018-10-03" v="9918"/>
        <price t="2018-10-04" v="9913"/>
        <price t="2018-10-07" v="9914"/>
        <price t="2018-10-08" v="9921"/>
        <price t="2018-10-09" v="9916"/>
        <price t="2018-10-10" v="9882"/>
        <price t="2018-10-11" v="9898"/>
        <price t="2018-10-14" v="9907"/>
        <price t="2018-10-15" v="9870"/>
        <price t="2018-10-16" v="9904"/>
        <price t="2018-10-17" v="9951"/>
        <price t="2018-10-18" v="9957"/>
        <price t="2018-10-21" v="9962"/>
        <price t="2018-10-22" v="9961"/>
        <price t="2018-10-23" v="9947"/>
        <price t="2018-10-24" v="9969"/>
        <price t="2018-10-25" v="9997"/>
        <price t="2018-10-29" v="9974"/>
        <price t="2018-10-30" v="10017"/>
        <price t="2018-10-31" v="10050"/>
        <price t="2018-11-01" v="10079"/>
        <price t="2018-11-02" v="10020"/>
        <price t="2018-11-05" v="10024"/>
        <price t="2018-11-06" v="10042"/>
        <price t="2018-11-07" v="10016"/>
        <price t="2018-11-08" v="10018"/>
        <price t="2018-11-09" v="10056"/>
        <price t="2018-11-12" v="10059"/>
        <price t="2018-11-13" v="10102"/>
        <price t="2018-11-14" v="10058"/>
        <price t="2018-11-15" v="10059"/>
        <price t="2018-11-16" v="10067"/>
        <price t="2018-11-19" v="9994"/>
        <price t="2018-11-20" v="9930"/>
        <price t="2018-11-21" v="9947"/>
        <price t="2018-11-22" v="9941"/>
        <price t="2018-11-23" v="9943"/>
        <price t="2018-11-26" v="9973"/>
        <price t="2018-11-27" v="9982"/>
        <price t="2018-11-28" v="9982"/>
        <price t="2018-11-29" v="9930"/>
        <price t="2018-11-30" v="9959"/>
        <price t="2018-12-03" v="9983"/>
        <price t="2018-12-04" v="9978"/>
        <price t="2018-12-05" v="9972"/>
        <price t="2018-12-06" v="9970"/>
        <price t="2018-12-07" v="9932"/>
        <price t="2018-12-10" v="9897"/>
        <price t="2018-12-11" v="9895"/>
        <price t="2018-12-12" v="9932"/>
        <price t="2018-12-13" v="9926"/>
        <price t="2018-12-14" v="9936"/>
        <price t="2018-12-17" v="9975"/>
        <price t="2018-12-18" v="9926"/>
        <price t="2018-12-19" v="9924"/>
        <price t="2018-12-20" v="9939"/>
        <price t="2018-12-21" v="9870"/>
        <price t="2018-12-24" v="9936"/>
        <price t="2018-12-25" v="9858"/>
        <price t="2018-12-26" v="9861"/>
        <price t="2018-12-27" v="9943"/>
        <price t="2018-12-28" v="9869"/>
        <price t="2018-12-31" v="9836"/>
        <price t="2019-01-01" v="9835"/>
        <price t="2019-01-02" v="9820"/>
        <price t="2019-01-03" v="9887"/>
        <price t="2019-01-04" v="9871"/>
        <price t="2019-01-07" v="9858"/>
        <price t="2019-01-08" v="9791"/>
        <price t="2019-01-09" v="9808"/>
        <price t="2019-01-10" v="9740"/>
        <price t="2019-01-11" v="9840"/>
        <price t="2019-01-14" v="9837"/>
        <price t="2019-01-15" v="9810"/>
        <price t="2019-01-16" v="9875"/>
        <price t="2019-01-17" v="9900"/>
        <price t="2019-01-18" v="9937"/>
        <price t="2019-01-21" v="9954"/>
        <price t="2019-01-22" v="9973"/>
        <price t="2019-01-23" v="9970"/>
        <price t="2019-01-24" v="9946"/>
        <price t="2019-01-25" v="9956"/>
        <price t="2019-01-28" v="9924"/>
        <price t="2019-01-29" v="9916"/>
        <price t="2019-01-30" v="9945"/>
        <price t="2019-01-31" v="9935"/>
        <price t="2019-02-01" v="9937"/>
        <price t="2019-02-04" v="9955"/>
        <price t="2019-02-05" v="9978"/>
        <price t="2019-02-06" v="9997"/>
        <price t="2019-02-07" v="10021"/>
        <price t="2019-02-08" v="10024"/>
        <price t="2019-02-11" v="9993"/>
        <price t="2019-02-12" v="10039"/>
        <price t="2019-02-13" v="10061"/>
        <price t="2019-02-14" v="10087"/>
        <price t="2019-02-15" v="10050"/>
        <price t="2019-02-18" v="10045"/>
        <price t="2019-02-19" v="10045"/>
        <price t="2019-02-20" v="10013"/>
        <price t="2019-02-21" v="10000"/>
        <price t="2019-02-22" v="10009"/>
        <price t="2019-02-25" v="9997"/>
        <price t="2019-02-26" v="10001"/>
        <price t="2019-02-27" v="9997"/>
        <price t="2019-02-28" v="10005"/>
        <price t="2019-03-01" v="9973"/>
        <price t="2019-03-04" v="9983"/>
        <price t="2019-03-05" v="9986"/>
        <price t="2019-03-06" v="10044"/>
        <price t="2019-03-07" v="10041"/>
        <price t="2019-03-08" v="10107"/>
        <price t="2019-03-11" v="10078"/>
        <price t="2019-03-12" v="10102"/>
        <price t="2019-03-13" v="10074"/>
        <price t="2019-03-14" v="10033"/>
        <price t="2019-03-15" v="10035"/>
        <price t="2019-03-18" v="10024"/>
        <price t="2019-03-19" v="10010"/>
        <price t="2019-03-20" v="9986"/>
        <price t="2019-03-21" v="9910"/>
        <price t="2019-03-22" v="9919"/>
        <price t="2019-03-25" v="9940"/>
        <price t="2019-03-26" v="9923"/>
        <price t="2019-03-27" v="9936"/>
        <price t="2019-03-28" v="9947"/>
        <price t="2019-03-29" v="9948"/>
        <price t="2019-03-31" v="9950"/>
        <price t="2019-04-01" v="9992"/>
        <price t="2019-04-02" v="9982"/>
        <price t="2019-04-03" v="9973"/>
        <price t="2019-04-04" v="9999"/>
        <price t="2019-04-07" v="9999"/>
        <price t="2019-04-08" v="9991"/>
        <price t="2019-04-09" v="9997"/>
        <price t="2019-04-10" v="10022"/>
        <price t="2019-04-11" v="10027"/>
        <price t="2019-04-14" v="10024"/>
        <price t="2019-04-15" v="10037"/>
        <price t="2019-04-16" v="10075"/>
        <price t="2019-04-17" v="10104"/>
        <price t="2019-04-18" v="10148"/>
        <price t="2019-04-21" v="10144"/>
        <price t="2019-04-22" v="10153"/>
        <price t="2019-04-23" v="10201"/>
        <price t="2019-04-24" v="10203"/>
        <price t="2019-04-25" v="10199"/>
        <price t="2019-04-28" v="10193"/>
        <price t="2019-04-29" v="10193"/>
        <price t="2019-04-30" v="10190"/>
        <price t="2019-05-01" v="10174"/>
        <price t="2019-05-02" v="10194"/>
        <price t="2019-05-05" v="10165"/>
        <price t="2019-05-06" v="10171"/>
        <price t="2019-05-07" v="10196"/>
        <price t="2019-05-08" v="10203"/>
        <price t="2019-05-09" v="10152"/>
        <price t="2019-05-12" v="10104"/>
        <price t="2019-05-13" v="10054"/>
        <price t="2019-05-14" v="10087"/>
        <price t="2019-05-15" v="10082"/>
        <price t="2019-05-16" v="10100"/>
        <price t="2019-05-19" v="10105"/>
        <price t="2019-05-20" v="10083"/>
        <price t="2019-05-22" v="10090"/>
        <price t="2019-05-23" v="10029"/>
        <price t="2019-05-26" v="10018"/>
        <price t="2019-05-27" v="10039"/>
        <price t="2019-05-28" v="10069"/>
        <price t="2019-05-29" v="10083"/>
        <price t="2019-05-30" v="10069"/>
        <price t="2019-06-02" v="9995"/>
        <price t="2019-06-03" v="9923"/>
        <price t="2019-06-04" v="9925"/>
        <price t="2019-06-05" v="9939"/>
        <price t="2019-06-06" v="9911"/>
        <price t="2019-06-09" v="9899"/>
        <price t="2019-06-10" v="9889"/>
        <price t="2019-06-12" v="9947"/>
        <price t="2019-06-14" v="9989"/>
        <price t="2019-06-16" v="9985"/>
      </prices>
      <latest t="2019-06-16" v="9985">
        <high>9992</high>
        <low>9980</low>
        <volume>0</volume>
        <previousClose>9982</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="2015" m="1" i="9850"/>
    <cpi y="2015" m="2" i="9920"/>
    <cpi y="2015" m="3" i="9970"/>
    <cpi y="2015" m="4" i="10020"/>
    <cpi y="2015" m="5" i="10040"/>
    <cpi y="2015" m="6" i="10040"/>
    <cpi y="2015" m="7" i="10060"/>
    <cpi y="2015" m="8" i="10060"/>
    <cpi y="2015" m="9" i="10040"/>
    <cpi y="2015" m="10" i="10040"/>
    <cpi y="2015" m="11" i="9970"/>
    <cpi y="2015" m="12" i="9970"/>
    <cpi y="2016" m="1" i="9900"/>
    <cpi y="2016" m="2" i="9930"/>
    <cpi y="2016" m="3" i="10000"/>
    <cpi y="2016" m="4" i="10010"/>
    <cpi y="2016" m="5" i="10060"/>
    <cpi y="2016" m="6" i="10070"/>
    <cpi y="2016" m="7" i="10110"/>
    <cpi y="2016" m="8" i="10100"/>
    <cpi y="2016" m="9" i="10100"/>
    <cpi y="2016" m="10" i="10120"/>
    <cpi y="2016" m="11" i="10050"/>
    <cpi y="2016" m="12" i="10120"/>
    <cpi y="2017" m="1" i="10060"/>
    <cpi y="2017" m="2" i="10120"/>
    <cpi y="2017" m="3" i="10140"/>
    <cpi y="2017" m="4" i="10180"/>
    <cpi y="2017" m="5" i="10180"/>
    <cpi y="2017" m="6" i="10210"/>
    <cpi y="2017" m="7" i="10250"/>
    <cpi y="2017" m="8" i="10260"/>
    <cpi y="2017" m="9" i="10270"/>
    <cpi y="2017" m="10" i="10250"/>
    <cpi y="2017" m="11" i="10210"/>
    <cpi y="2017" m="12" i="10260"/>
    <cpi y="2018" m="1" i="10200"/>
    <cpi y="2018" m="2" i="10230"/>
    <cpi y="2018" m="3" i="10290"/>
    <cpi y="2018" m="4" i="10310"/>
    <cpi y="2018" m="5" i="10390"/>
    <cpi y="2018" m="6" i="10400"/>
    <cpi y="2018" m="7" i="10440"/>
    <cpi y="2018" m="8" i="10450"/>
    <cpi y="2018" m="9" i="10470"/>
    <cpi y="2018" m="10" i="10490"/>
    <cpi y="2018" m="11" i="10420"/>
    <cpi y="2018" m="12" i="10420"/>
    <cpi y="2019" m="1" i="10340"/>
    <cpi y="2019" m="2" i="10380"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <uuid>e6654477-a64c-4256-8409-2c47accd1eb0</uuid>
      <name>TestAccount</name>
      <currencyCode>CHF</currencyCode>
      <note></note>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2017-01-01T00:00</date>
          <currencyCode>CHF</currencyCode>
          <amount>130000</amount>
          <shares>0</shares>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <date>2017-09-12T00:00</date>
          <currencyCode>CHF</currencyCode>
          <amount>82575</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>02cb1687-d33f-4608-ad8b-a6a45db91d68</uuid>
              <name>TestDepo</name>
              <note></note>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>CHF</currencyCode>
                  <amount>82575</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>30000000</shares>
                  <units>
                    <unit type="TAX">
                      <amount currency="CHF" amount="124"/>
                      <forex currency="USD" amount="129"/>
                      <exchangeRate>0.9609673660</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="82451"/>
                      <forex currency="USD" amount="85800"/>
                      <exchangeRate>0.9609673660</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2018-01-31T00:00</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>6098</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>6098</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>2000000</shares>
                  <units>
                    <unit type="TAX">
                      <amount currency="CHF" amount="9"/>
                      <forex currency="USD" amount="10"/>
                      <exchangeRate>0.9335065729</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="6107"/>
                      <forex currency="USD" amount="6542"/>
                      <exchangeRate>0.9335065729</exchangeRate>
                    </unit>
                  </units>
                  <type>SELL</type>
                </portfolio-transaction>
              </transactions>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
      </transactions>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies/>
  <dashboards>
    <dashboard name="Dashboard">
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>Tax Error</label>
            </widget>
            <widget type="TRADES_BASIC_STATISTICS">
              <label>Anzahl Trades (mit Gewinn/mit Verlust)</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>Wechselkurslabel</label>
            </widget>
            <widget type="EXCHANGE_RATE">
              <label>Wechselkurs</label>
              <configuration>
                <entry>
                  <string>EXCHANGE_RATE_SERIES</string>
                  <string>USD/CHF</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <widgets/>
        </column>
        <column>
          <widgets/>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties>
    <entry>
      <string>security-chart-details</string>
      <string>SCALING_LOG,SHOW_MARKER_LINES,SHOW_DATA_LABELS</string>
    </entry>
  </properties>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>maxblue Kauforder</label>
        <pattern>https://meine.deutsche-bank.de/trxm/db/init.do?style=mb&amp;style=mb&amp;login=br24order&amp;action=PurchaseSecurity2And3Steps&amp;wknOrIsin={isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Fondsgröße</name>
        <columnLabel>Fondsgröße</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>managementFee</id>
        <name>Verwaltungsgebühr (prozentual)</name>
        <columnLabel>Verwaltungsgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>StatementOfAssetsHistoryView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>4d2c5cb2-88a4-4765-8c0d-ff4c3b8f1c5e</uuid>
              <name>Standard</name>
              <data>Client-totals;#008000;SOLID;false,Client-transferals;#8000ff;SOLID;false,Client-invested_capital;#c0c0c0;SOLID;true</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>ReturnsVolatilityChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>2b599165-1117-4123-8deb-9f37be88023d</uuid>
              <name>Standard</name>
              <data>Client-totals;#ff0000;SOLID;false,[+]Portfolio02cb1687-d33f-4608-ad8b-a6a45db91d68;#004080;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesPerformanceView</string>
        <config-set>
          <configurations>
            <config>
              <uuid>38cc62dc-16b6-41d3-81e3-99eff510c5b0</uuid>
              <name>Standard</name>
              <data>name=300;shares=80;pv=89;pp=86;quote=75;mv=75;twror=80;delta=128$80;fees=80;taxes=80;sumdiv=80;capitalgains=115;capitalgainsmvavg=80;izf=80;delta%=80;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>3877243a-ba20-4ff7-8731-b350a2438120</uuid>
              <name>Standard</name>
              <data>Client-totals;#008000;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>8ea65370-a715-4b33-b616-32a7de5cffd2</uuid>
              <name>Standard</name>
              <data>0=1024$400;1=100;2=80;4=80;5=70;9=80;10=80;note=127;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>5a51079f-8870-458e-ba2e-cf80f2378e9e</uuid>
              <name>Standard</name>
              <data>0=80;1=1024$300;5=80;6=80;4=76;8=89;9=101;profitLossBaseCurrency=111;ttwror=S2018-01-01|75;note=145;attribute$ter=45;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>