<client>
  <version>55</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>d5e39cb0-0390-4032-a477-9d0712198b95</uuid>
      <name>ETF - EU600</name>
      <currencyCode>EUR</currencyCode>
      <note></note>
      <isin>LU0378434582</isin>
      <tickerSymbol>C060.DE</tickerSymbol>
      <wkn>ETF060</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>https://www.ariva.de/comstage_stoxx_europe_600_nr_ucits_etf-fonds/historische_kurse?go=1&amp;boerse_id=16&amp;month=&amp;currency=&amp;clean_split=1&amp;clean_payout=1&amp;clean_bezug=1</feedURL>
      <prices>
        <price t="2015-12-22" v="6962000000"/>
        <price t="2015-12-23" v="7113500000"/>
        <price t="2015-12-28" v="7059500000"/>
        <price t="2015-12-29" v="7159500000"/>
        <price t="2015-12-30" v="7132500000"/>
        <price t="2016-01-04" v="6959500000"/>
        <price t="2016-01-05" v="6965000000"/>
        <price t="2016-01-06" v="6831000000"/>
        <price t="2016-01-07" v="6610000000"/>
        <price t="2016-01-08" v="6570000000"/>
        <price t="2016-01-11" v="6633000000"/>
        <price t="2016-01-12" v="6680000000"/>
        <price t="2016-01-13" v="6543500000"/>
        <price t="2016-01-14" v="6633000000"/>
        <price t="2016-01-15" v="6364000000"/>
        <price t="2016-01-18" v="6341000000"/>
        <price t="2016-01-19" v="6422000000"/>
        <price t="2016-01-20" v="6280000000"/>
        <price t="2016-01-21" v="6368000000"/>
        <price t="2016-01-22" v="6582000000"/>
        <price t="2016-01-25" v="6456000000"/>
        <price t="2016-01-26" v="6602000000"/>
        <price t="2016-01-27" v="6513000000"/>
        <price t="2016-01-28" v="6506000000"/>
        <price t="2016-01-29" v="6667000000"/>
        <price t="2016-02-01" v="6634000000"/>
        <price t="2016-02-02" v="6452000000"/>
        <price t="2016-02-03" v="6428000000"/>
        <price t="2016-02-04" v="6362500000"/>
        <price t="2016-02-05" v="6305000000"/>
        <price t="2016-02-08" v="6104000000"/>
        <price t="2016-02-09" v="6003000000"/>
        <price t="2016-02-10" v="6039000000"/>
        <price t="2016-02-11" v="5936000000"/>
        <price t="2016-02-12" v="6070000000"/>
        <price t="2016-02-15" v="6170000000"/>
        <price t="2016-02-16" v="6260000000"/>
        <price t="2016-02-17" v="6366000000"/>
        <price t="2016-02-18" v="6367000000"/>
        <price t="2016-02-19" v="6338000000"/>
        <price t="2016-02-22" v="6436000000"/>
        <price t="2016-02-23" v="6341000000"/>
        <price t="2016-02-24" v="6300000000"/>
        <price t="2016-02-25" v="6386500000"/>
        <price t="2016-02-26" v="6412000000"/>
        <price t="2016-02-29" v="6426000000"/>
        <price t="2016-03-01" v="6602000000"/>
        <price t="2016-03-02" v="6619000000"/>
        <price t="2016-03-03" v="6622000000"/>
        <price t="2016-03-04" v="6633000000"/>
        <price t="2016-03-07" v="6627000000"/>
        <price t="2016-03-08" v="6585000000"/>
        <price t="2016-03-09" v="6585000000"/>
        <price t="2016-03-10" v="6493000000"/>
        <price t="2016-03-11" v="6694000000"/>
        <price t="2016-03-14" v="6700000000"/>
        <price t="2016-03-15" v="6629000000"/>
        <price t="2016-03-16" v="6633500000"/>
        <price t="2016-03-17" v="6624000000"/>
        <price t="2016-03-18" v="6640000000"/>
        <price t="2016-03-21" v="6637000000"/>
        <price t="2016-03-22" v="6627000000"/>
        <price t="2016-03-23" v="6592000000"/>
        <price t="2016-03-24" v="6543500000"/>
        <price t="2016-03-29" v="6592000000"/>
        <price t="2016-03-30" v="6628000000"/>
        <price t="2016-03-31" v="6555000000"/>
        <price t="2016-04-01" v="6503000000"/>
        <price t="2016-04-04" v="6501000000"/>
        <price t="2016-04-05" v="6373000000"/>
        <price t="2016-04-06" v="6488500000"/>
        <price t="2016-04-07" v="6377000000"/>
        <price t="2016-04-08" v="6476000000"/>
        <price t="2016-04-11" v="6437000000"/>
        <price t="2016-04-12" v="6551000000"/>
        <price t="2016-04-13" v="6699000000"/>
        <price t="2016-04-14" v="6721000000"/>
        <price t="2016-04-15" v="6692000000"/>
        <price t="2016-04-18" v="6741000000"/>
        <price t="2016-04-19" v="6834500000"/>
        <price t="2016-04-20" v="6862500000"/>
        <price t="2016-04-21" v="6807000000"/>
        <price t="2016-04-22" v="6833000000"/>
        <price t="2016-04-25" v="6790000000"/>
        <price t="2016-04-26" v="6811500000"/>
        <price t="2016-04-27" v="6835000000"/>
        <price t="2016-04-28" v="6768000000"/>
        <price t="2016-04-29" v="6700000000"/>
        <price t="2016-05-02" v="6714000000"/>
        <price t="2016-05-03" v="6583000000"/>
        <price t="2016-05-04" v="6516500000"/>
        <price t="2016-05-05" v="6518000000"/>
        <price t="2016-05-06" v="6554500000"/>
        <price t="2016-05-09" v="6554000000"/>
        <price t="2016-05-10" v="6634000000"/>
        <price t="2016-05-11" v="6562500000"/>
        <price t="2016-05-12" v="6576000000"/>
        <price t="2016-05-13" v="6541000000"/>
        <price t="2016-05-16" v="6591000000"/>
        <price t="2016-05-17" v="6570000000"/>
        <price t="2016-05-18" v="6643000000"/>
        <price t="2016-05-19" v="6611000000"/>
        <price t="2016-05-20" v="6666000000"/>
        <price t="2016-05-23" v="6638000000"/>
        <price t="2016-05-24" v="6818000000"/>
        <price t="2016-05-25" v="6878500000"/>
        <price t="2016-05-26" v="6876000000"/>
        <price t="2016-05-27" v="6898000000"/>
        <price t="2016-05-30" v="6940000000"/>
        <price t="2016-05-31" v="6857500000"/>
        <price t="2016-06-01" v="6801000000"/>
        <price t="2016-06-02" v="6836000000"/>
        <price t="2016-06-03" v="6757000000"/>
        <price t="2016-06-06" v="6772500000"/>
        <price t="2016-06-07" v="6822000000"/>
        <price t="2016-06-08" v="6803000000"/>
        <price t="2016-06-09" v="6757500000"/>
        <price t="2016-06-10" v="6564500000"/>
        <price t="2016-06-13" v="6435500000"/>
        <price t="2016-06-14" v="6370000000"/>
        <price t="2016-06-15" v="6381000000"/>
        <price t="2016-06-16" v="6419500000"/>
        <price t="2016-06-17" v="6494000000"/>
        <price t="2016-06-20" v="6658500000"/>
        <price t="2016-06-21" v="6757000000"/>
        <price t="2016-06-22" v="6729000000"/>
        <price t="2016-06-23" v="6899000000"/>
        <price t="2016-06-24" v="6296500000"/>
        <price t="2016-06-27" v="6171000000"/>
        <price t="2016-06-28" v="6323000000"/>
        <price t="2016-06-29" v="6446000000"/>
        <price t="2016-06-30" v="6587000000"/>
        <price t="2016-07-01" v="6573000000"/>
        <price t="2016-07-04" v="6549000000"/>
        <price t="2016-07-05" v="6413500000"/>
        <price t="2016-07-06" v="6375000000"/>
        <price t="2016-07-07" v="6372000000"/>
        <price t="2016-07-08" v="6483000000"/>
        <price t="2016-07-11" v="6570500000"/>
        <price t="2016-07-12" v="6663000000"/>
        <price t="2016-07-13" v="6645500000"/>
        <price t="2016-07-14" v="6700500000"/>
        <price t="2016-07-15" v="6692500000"/>
        <price t="2016-07-18" v="6701000000"/>
        <price t="2016-07-19" v="6669000000"/>
        <price t="2016-07-20" v="6737500000"/>
        <price t="2016-07-21" v="6717500000"/>
        <price t="2016-07-22" v="6758000000"/>
        <price t="2016-07-25" v="6731000000"/>
        <price t="2016-07-26" v="6772500000"/>
        <price t="2016-07-27" v="6777500000"/>
        <price t="2016-07-28" v="6761500000"/>
        <price t="2016-07-29" v="6775000000"/>
        <price t="2016-08-01" v="6702500000"/>
        <price t="2016-08-02" v="6658000000"/>
        <price t="2016-08-03" v="6678000000"/>
        <price t="2016-08-04" v="6714000000"/>
        <price t="2016-08-05" v="6768500000"/>
        <price t="2016-08-08" v="6775000000"/>
        <price t="2016-08-09" v="6822500000"/>
        <price t="2016-08-10" v="6807000000"/>
        <price t="2016-08-11" v="6884000000"/>
        <price t="2016-08-12" v="6865500000"/>
        <price t="2016-08-15" v="6869000000"/>
        <price t="2016-08-16" v="6813000000"/>
        <price t="2016-08-17" v="6799000000"/>
        <price t="2016-08-18" v="6803500000"/>
        <price t="2016-08-19" v="6761000000"/>
        <price t="2016-08-22" v="6774500000"/>
        <price t="2016-08-23" v="6821000000"/>
        <price t="2016-08-24" v="6829500000"/>
        <price t="2016-08-25" v="6779500000"/>
        <price t="2016-08-26" v="6797000000"/>
        <price t="2016-08-29" v="6827000000"/>
        <price t="2016-08-30" v="6845500000"/>
        <price t="2016-08-31" v="6822500000"/>
        <price t="2016-09-01" v="6844500000"/>
        <price t="2016-09-02" v="6973000000"/>
        <price t="2016-09-05" v="6982500000"/>
        <price t="2016-09-06" v="6954000000"/>
        <price t="2016-09-07" v="6960000000"/>
        <price t="2016-09-08" v="6947000000"/>
        <price t="2016-09-09" v="6812500000"/>
        <price t="2016-09-12" v="6872000000"/>
        <price t="2016-09-13" v="6749000000"/>
        <price t="2016-09-14" v="6722000000"/>
        <price t="2016-09-15" v="6792000000"/>
        <price t="2016-09-16" v="6720500000"/>
        <price t="2016-09-19" v="6753000000"/>
        <price t="2016-09-20" v="6784000000"/>
        <price t="2016-09-21" v="6846000000"/>
        <price t="2016-09-22" v="6917500000"/>
        <price t="2016-09-23" v="6853500000"/>
        <price t="2016-09-26" v="6758000000"/>
        <price t="2016-09-27" v="6787500000"/>
        <price t="2016-09-28" v="6861000000"/>
        <price t="2016-09-29" v="6752000000"/>
        <price t="2016-09-30" v="6829000000"/>
        <price t="2016-10-03" v="6839000000"/>
        <price t="2016-10-04" v="6826000000"/>
        <price t="2016-10-05" v="6853500000"/>
        <price t="2016-10-06" v="6840000000"/>
        <price t="2016-10-07" v="6755500000"/>
        <price t="2016-10-10" v="6780500000"/>
        <price t="2016-10-11" v="6739000000"/>
        <price t="2016-10-12" v="6753000000"/>
        <price t="2016-10-13" v="6700000000"/>
        <price t="2016-10-14" v="6764000000"/>
        <price t="2016-10-17" v="6718000000"/>
        <price t="2016-10-18" v="6816000000"/>
        <price t="2016-10-19" v="6831000000"/>
        <price t="2016-10-20" v="6862000000"/>
        <price t="2016-10-21" v="6867000000"/>
        <price t="2016-10-24" v="6859000000"/>
        <price t="2016-10-25" v="6824000000"/>
        <price t="2016-10-26" v="6787000000"/>
        <price t="2016-10-27" v="6794500000"/>
        <price t="2016-10-28" v="6743000000"/>
        <price t="2016-10-31" v="6749000000"/>
        <price t="2016-11-01" v="6662000000"/>
        <price t="2016-11-02" v="6617500000"/>
        <price t="2016-11-03" v="6574000000"/>
        <price t="2016-11-04" v="6510500000"/>
        <price t="2016-11-07" v="6655000000"/>
        <price t="2016-11-08" v="6691000000"/>
        <price t="2016-11-09" v="6784000000"/>
        <price t="2016-11-10" v="6769000000"/>
        <price t="2016-11-11" v="6737500000"/>
        <price t="2016-11-14" v="6756000000"/>
        <price t="2016-11-15" v="6798000000"/>
        <price t="2016-11-16" v="6746500000"/>
        <price t="2016-11-17" v="6812500000"/>
        <price t="2016-11-18" v="6766000000"/>
        <price t="2016-11-21" v="6802500000"/>
        <price t="2016-11-22" v="6811000000"/>
        <price t="2016-11-23" v="6807000000"/>
        <price t="2016-11-24" v="6820500000"/>
        <price t="2016-11-25" v="6841000000"/>
        <price t="2016-11-28" v="6750000000"/>
        <price t="2016-11-29" v="6786500000"/>
        <price t="2016-11-30" v="6809000000"/>
        <price t="2016-12-01" v="6750500000"/>
        <price t="2016-12-02" v="6769000000"/>
        <price t="2016-12-05" v="6812000000"/>
        <price t="2016-12-06" v="6901000000"/>
        <price t="2016-12-07" v="6969500000"/>
        <price t="2016-12-08" v="7021000000"/>
        <price t="2016-12-09" v="7107000000"/>
        <price t="2016-12-12" v="7038000000"/>
        <price t="2016-12-13" v="7128500000"/>
        <price t="2016-12-14" v="7082500000"/>
        <price t="2016-12-15" v="7158000000"/>
        <price t="2016-12-16" v="7168000000"/>
        <price t="2016-12-19" v="7168500000"/>
        <price t="2016-12-20" v="7202500000"/>
        <price t="2016-12-21" v="7189000000"/>
        <price t="2016-12-22" v="7187000000"/>
        <price t="2016-12-23" v="7184000000"/>
        <price t="2016-12-27" v="7195000000"/>
        <price t="2016-12-28" v="7180000000"/>
        <price t="2016-12-29" v="7177500000"/>
        <price t="2016-12-30" v="7200200000"/>
        <price t="2017-01-02" v="7269500000"/>
        <price t="2017-01-03" v="7296500000"/>
        <price t="2017-01-04" v="7291000000"/>
        <price t="2017-01-05" v="7294000000"/>
        <price t="2017-01-06" v="7301500000"/>
        <price t="2017-01-09" v="7255500000"/>
        <price t="2017-01-10" v="7268000000"/>
        <price t="2017-01-11" v="7290000000"/>
        <price t="2017-01-12" v="7261000000"/>
        <price t="2017-01-13" v="7278000000"/>
        <price t="2017-01-16" v="7240500000"/>
        <price t="2017-01-17" v="7231000000"/>
        <price t="2017-01-18" v="7248000000"/>
        <price t="2017-01-19" v="7219500000"/>
        <price t="2017-01-20" v="7233000000"/>
        <price t="2017-01-23" v="7223000000"/>
        <price t="2017-01-24" v="7242500000"/>
        <price t="2017-01-25" v="7325500000"/>
        <price t="2017-01-26" v="7328000000"/>
        <price t="2017-01-27" v="7312000000"/>
        <price t="2017-01-30" v="7252500000"/>
        <price t="2017-01-31" v="7211000000"/>
        <price t="2017-02-01" v="7254500000"/>
        <price t="2017-02-02" v="7249500000"/>
        <price t="2017-02-03" v="7269000000"/>
        <price t="2017-02-06" v="7218500000"/>
        <price t="2017-02-07" v="7270500000"/>
        <price t="2017-02-08" v="7275500000"/>
        <price t="2017-02-09" v="7318500000"/>
        <price t="2017-02-10" v="7331500000"/>
        <price t="2017-02-13" v="7391000000"/>
        <price t="2017-02-14" v="7400000000"/>
        <price t="2017-02-15" v="7409000000"/>
        <price t="2017-02-16" v="7397000000"/>
        <price t="2017-02-17" v="7411500000"/>
        <price t="2017-02-20" v="7402500000"/>
        <price t="2017-02-21" v="7459500000"/>
        <price t="2017-02-22" v="7456500000"/>
        <price t="2017-02-23" v="7453500000"/>
        <price t="2017-02-24" v="7415000000"/>
        <price t="2017-02-27" v="7399500000"/>
        <price t="2017-02-28" v="7401000000"/>
        <price t="2017-03-01" v="7509000000"/>
        <price t="2017-03-02" v="7503500000"/>
        <price t="2017-03-03" v="7501500000"/>
        <price t="2017-03-06" v="7483000000"/>
        <price t="2017-03-07" v="7446000000"/>
        <price t="2017-03-08" v="7439000000"/>
        <price t="2017-03-09" v="7470000000"/>
        <price t="2017-03-10" v="7458000000"/>
        <price t="2017-03-13" v="7491500000"/>
        <price t="2017-03-14" v="7487000000"/>
        <price t="2017-03-15" v="7528500000"/>
        <price t="2017-03-16" v="7553000000"/>
        <price t="2017-03-17" v="7578500000"/>
        <price t="2017-03-20" v="7554500000"/>
        <price t="2017-03-21" v="7501000000"/>
        <price t="2017-03-22" v="7498500000"/>
        <price t="2017-03-23" v="7541500000"/>
        <price t="2017-03-24" v="7539500000"/>
        <price t="2017-03-27" v="7529500000"/>
        <price t="2017-03-28" v="7577500000"/>
        <price t="2017-03-29" v="7589500000"/>
        <price t="2017-03-30" v="7627500000"/>
        <price t="2017-03-31" v="7663000000"/>
        <price t="2017-04-03" v="7620000000"/>
        <price t="2017-04-04" v="7642500000"/>
        <price t="2017-04-05" v="7586500000"/>
        <price t="2017-04-06" v="7636500000"/>
        <price t="2017-04-07" v="7662500000"/>
        <price t="2017-04-10" v="7643000000"/>
        <price t="2017-04-11" v="7685500000"/>
        <price t="2017-04-12" v="7651500000"/>
        <price t="2017-04-13" v="7633500000"/>
        <price t="2017-04-18" v="7563500000"/>
        <price t="2017-04-19" v="7550000000"/>
        <price t="2017-04-20" v="7608500000"/>
        <price t="2017-04-21" v="7615500000"/>
        <price t="2017-04-24" v="7775500000"/>
        <price t="2017-04-25" v="7784000000"/>
        <price t="2017-04-26" v="7784500000"/>
        <price t="2017-04-27" v="7811500000"/>
        <price t="2017-04-28" v="7796500000"/>
        <price t="2017-05-02" v="7858500000"/>
        <price t="2017-05-03" v="7864500000"/>
        <price t="2017-05-04" v="7910500000"/>
        <price t="2017-05-05" v="7995500000"/>
        <price t="2017-05-08" v="7964000000"/>
        <price t="2017-05-09" v="7995500000"/>
        <price t="2017-05-10" v="8016500000"/>
        <price t="2017-05-11" v="7994500000"/>
        <price t="2017-05-12" v="8013500000"/>
        <price t="2017-05-15" v="8021500000"/>
        <price t="2017-05-16" v="8025500000"/>
        <price t="2017-05-17" v="7862500000"/>
        <price t="2017-05-18" v="7907500000"/>
        <price t="2017-05-19" v="7942500000"/>
        <price t="2017-05-22" v="7944500000"/>
        <price t="2017-05-23" v="7971500000"/>
        <price t="2017-05-24" v="7949000000"/>
        <price t="2017-05-25" v="7951500000"/>
        <price t="2017-05-26" v="7950500000"/>
        <price t="2017-05-29" v="7949000000"/>
        <price t="2017-05-30" v="7914500000"/>
        <price t="2017-05-31" v="7922000000"/>
        <price t="2017-06-01" v="7980500000"/>
        <price t="2017-06-02" v="7990500000"/>
        <price t="2017-06-06" v="7903000000"/>
        <price t="2017-06-07" v="7913500000"/>
        <price t="2017-06-08" v="7926500000"/>
        <price t="2017-06-09" v="7908500000"/>
        <price t="2017-06-12" v="7858500000"/>
        <price t="2017-06-13" v="7921500000"/>
        <price t="2017-06-14" v="7902500000"/>
        <price t="2017-06-15" v="7855000000"/>
        <price t="2017-06-16" v="7925000000"/>
        <price t="2017-06-19" v="7985000000"/>
        <price t="2017-06-20" v="7910500000"/>
        <price t="2017-06-21" v="7888500000"/>
        <price t="2017-06-22" v="7889500000"/>
        <price t="2017-06-23" v="7877000000"/>
        <price t="2017-06-26" v="7912500000"/>
        <price t="2017-06-27" v="7807500000"/>
        <price t="2017-06-28" v="7854500000"/>
        <price t="2017-06-29" v="7724500000"/>
        <price t="2017-06-30" v="7738500000"/>
        <price t="2017-07-03" v="7781000000"/>
        <price t="2017-07-04" v="7768500000"/>
        <price t="2017-07-05" v="7801500000"/>
        <price t="2017-07-06" v="7720500000"/>
        <price t="2017-07-07" v="7754500000"/>
        <price t="2017-07-10" v="7777500000"/>
        <price t="2017-07-11" v="7740500000"/>
        <price t="2017-07-12" v="7837000000"/>
        <price t="2017-07-13" v="7875500000"/>
        <price t="2017-07-14" v="7887500000"/>
        <price t="2017-07-17" v="7867000000"/>
        <price t="2017-07-18" v="7811000000"/>
        <price t="2017-07-19" v="7862000000"/>
        <price t="2017-07-20" v="7826500000"/>
        <price t="2017-07-21" v="7755500000"/>
        <price t="2017-07-24" v="7737000000"/>
        <price t="2017-07-25" v="7755000000"/>
        <price t="2017-07-26" v="7765500000"/>
        <price t="2017-07-27" v="7763000000"/>
        <price t="2017-07-28" v="7706000000"/>
        <price t="2017-07-31" v="7670000000"/>
        <price t="2017-08-01" v="7739000000"/>
        <price t="2017-08-02" v="7714500000"/>
        <price t="2017-08-03" v="7705500000"/>
        <price t="2017-08-04" v="7781500000"/>
        <price t="2017-08-07" v="7781500000"/>
        <price t="2017-08-08" v="7760500000"/>
        <price t="2017-08-09" v="7748000000"/>
        <price t="2017-08-10" v="7624000000"/>
        <price t="2017-08-11" v="7584000000"/>
        <price t="2017-08-14" v="7669500000"/>
        <price t="2017-08-15" v="7681000000"/>
        <price t="2017-08-16" v="7715500000"/>
        <price t="2017-08-17" v="7623000000"/>
        <price t="2017-08-18" v="7632000000"/>
        <price t="2017-08-21" v="7600500000"/>
        <price t="2017-08-22" v="7676500000"/>
        <price t="2017-08-23" v="7634500000"/>
        <price t="2017-08-24" v="7647600000"/>
        <price t="2017-08-25" v="7622500000"/>
        <price t="2017-08-28" v="7577000000"/>
        <price t="2017-08-29" v="7543500000"/>
        <price t="2017-08-30" v="7576000000"/>
        <price t="2017-08-31" v="7630000000"/>
        <price t="2017-09-01" v="7666000000"/>
        <price t="2017-09-04" v="7638500000"/>
        <price t="2017-09-05" v="7603500000"/>
        <price t="2017-09-06" v="7657500000"/>
        <price t="2017-09-07" v="7657500000"/>
        <price t="2017-09-08" v="7649500000"/>
        <price t="2017-09-11" v="7753500000"/>
        <price t="2017-09-12" v="7779000000"/>
        <price t="2017-09-13" v="7780000000"/>
        <price t="2017-09-14" v="7792000000"/>
        <price t="2017-09-15" v="7781500000"/>
        <price t="2017-09-18" v="7785500000"/>
        <price t="2017-09-19" v="7795000000"/>
        <price t="2017-09-20" v="7841000000"/>
        <price t="2017-09-21" v="7822000000"/>
        <price t="2017-09-22" v="7821000000"/>
        <price t="2017-09-25" v="7834000000"/>
        <price t="2017-09-26" v="7840500000"/>
        <price t="2017-09-27" v="7876000000"/>
        <price t="2017-09-28" v="7885000000"/>
        <price t="2017-09-29" v="7945500000"/>
        <price t="2017-10-02" v="7966000000"/>
        <price t="2017-10-04" v="7958500000"/>
        <price t="2017-10-05" v="7986500000"/>
        <price t="2017-10-06" v="7969000000"/>
        <price t="2017-10-09" v="7939000000"/>
        <price t="2017-10-10" v="7996500000"/>
        <price t="2017-10-11" v="7966500000"/>
        <price t="2017-10-12" v="7983500000"/>
        <price t="2017-10-13" v="7991500000"/>
        <price t="2017-10-16" v="8000000000"/>
        <price t="2017-10-17" v="7980000000"/>
        <price t="2017-10-18" v="8001000000"/>
        <price t="2017-10-19" v="7948000000"/>
        <price t="2017-10-20" v="7971500000"/>
        <price t="2017-10-23" v="7964500000"/>
        <price t="2017-10-24" v="7954500000"/>
        <price t="2017-10-25" v="7922500000"/>
        <price t="2017-10-26" v="8018000000"/>
        <price t="2017-10-27" v="8040500000"/>
        <price t="2017-10-30" v="8041000000"/>
        <price t="2017-11-01" v="8102500000"/>
        <price t="2017-11-02" v="8089000000"/>
        <price t="2017-11-03" v="8094000000"/>
        <price t="2017-11-06" v="8120500000"/>
        <price t="2017-11-07" v="8061500000"/>
        <price t="2017-11-08" v="8064000000"/>
        <price t="2017-11-09" v="7970500000"/>
        <price t="2017-11-10" v="7944500000"/>
        <price t="2017-11-13" v="7907000000"/>
        <price t="2017-11-14" v="7851500000"/>
        <price t="2017-11-15" v="7803500000"/>
        <price t="2017-11-16" v="7894000000"/>
        <price t="2017-11-17" v="7852500000"/>
        <price t="2017-11-20" v="7903000000"/>
        <price t="2017-11-21" v="7956000000"/>
        <price t="2017-11-22" v="7914500000"/>
        <price t="2017-11-23" v="7912000000"/>
        <price t="2017-11-24" v="7909500000"/>
        <price t="2017-11-27" v="7883500000"/>
        <price t="2017-11-28" v="7969000000"/>
        <price t="2017-11-29" v="7940000000"/>
        <price t="2017-11-30" v="7918000000"/>
        <price t="2017-12-01" v="7876000000"/>
        <price t="2017-12-04" v="7902000000"/>
        <price t="2017-12-05" v="7889500000"/>
        <price t="2017-12-06" v="7900000000"/>
        <price t="2017-12-07" v="7932500000"/>
        <price t="2017-12-08" v="7973000000"/>
        <price t="2017-12-11" v="7986000000"/>
        <price t="2017-12-12" v="8005500000"/>
        <price t="2017-12-13" v="7970000000"/>
        <price t="2017-12-14" v="7943500000"/>
        <price t="2017-12-15" v="7969500000"/>
        <price t="2017-12-18" v="8041000000"/>
        <price t="2017-12-19" v="8006000000"/>
        <price t="2017-12-20" v="7947000000"/>
        <price t="2017-12-21" v="7976500000"/>
        <price t="2017-12-22" v="7989000000"/>
        <price t="2017-12-27" v="7988500000"/>
        <price t="2017-12-28" v="7976000000"/>
        <price t="2017-12-29" v="7966000000"/>
        <price t="2018-01-02" v="7945000000"/>
        <price t="2018-01-03" v="8014000000"/>
        <price t="2018-01-04" v="8062000000"/>
        <price t="2018-01-05" v="8132500000"/>
        <price t="2018-01-08" v="8168500000"/>
        <price t="2018-01-09" v="8196000000"/>
        <price t="2018-01-10" v="8148500000"/>
        <price t="2018-01-11" v="8152000000"/>
        <price t="2018-01-12" v="8158000000"/>
        <price t="2018-01-15" v="8141000000"/>
        <price t="2018-01-16" v="8108000000"/>
        <price t="2018-01-17" v="8176500000"/>
        <price t="2018-01-18" v="8172000000"/>
        <price t="2018-01-19" v="8226000000"/>
        <price t="2018-01-22" v="8250500000"/>
        <price t="2018-01-23" v="8246500000"/>
        <price t="2018-01-24" v="8203000000"/>
        <price t="2018-01-25" v="8165000000"/>
        <price t="2018-01-26" v="8228500000"/>
        <price t="2018-01-29" v="8178000000"/>
        <price t="2018-01-30" v="8121000000"/>
        <price t="2018-01-31" v="8101000000"/>
        <price t="2018-02-01" v="8062000000"/>
        <price t="2018-02-02" v="7905500000"/>
        <price t="2018-02-05" v="7609000000"/>
        <price t="2018-02-06" v="7786000000"/>
        <price t="2018-02-07" v="7761000000"/>
        <price t="2018-02-08" v="7570500000"/>
        <price t="2018-02-09" v="7583000000"/>
        <price t="2018-02-12" v="7682000000"/>
        <price t="2018-02-13" v="7622500000"/>
        <price t="2018-02-14" v="7708000000"/>
        <price t="2018-02-15" v="7734000000"/>
        <price t="2018-02-16" v="7811000000"/>
        <price t="2018-02-19" v="7757000000"/>
        <price t="2018-02-20" v="7774000000"/>
        <price t="2018-02-21" v="7770000000"/>
        <price t="2018-02-22" v="7777000000"/>
        <price t="2018-02-23" v="7850500000"/>
        <price t="2018-02-26" v="7892500000"/>
        <price t="2018-02-27" v="7811000000"/>
        <price t="2018-02-28" v="7752000000"/>
        <price t="2018-03-01" v="7636000000"/>
        <price t="2018-03-02" v="7598500000"/>
        <price t="2018-03-05" v="7642500000"/>
        <price t="2018-03-06" v="7645500000"/>
        <price t="2018-03-07" v="7664000000"/>
        <price t="2018-03-08" v="7739500000"/>
        <price t="2018-03-09" v="7777500000"/>
        <price t="2018-03-12" v="7774000000"/>
        <price t="2018-03-13" v="7678500000"/>
        <price t="2018-03-14" v="7723000000"/>
        <price t="2018-03-15" v="7761500000"/>
        <price t="2018-03-16" v="7759000000"/>
        <price t="2018-03-19" v="7696500000"/>
        <price t="2018-03-20" v="7741500000"/>
        <price t="2018-03-21" v="7678000000"/>
        <price t="2018-03-22" v="7538000000"/>
        <price t="2018-03-23" v="7463500000"/>
        <price t="2018-03-26" v="7547000000"/>
        <price t="2018-03-27" v="7492000000"/>
        <price t="2018-03-28" v="7604500000"/>
        <price t="2018-03-29" v="7663500000"/>
        <price t="2018-04-03" v="7635500000"/>
        <price t="2018-04-04" v="7645000000"/>
        <price t="2018-04-05" v="7744000000"/>
        <price t="2018-04-06" v="7677000000"/>
        <price t="2018-04-09" v="7728000000"/>
        <price t="2018-04-10" v="7795500000"/>
        <price t="2018-04-11" v="7748000000"/>
        <price t="2018-04-12" v="7817500000"/>
        <price t="2018-04-13" v="7827500000"/>
        <price t="2018-04-16" v="7809500000"/>
        <price t="2018-04-17" v="7862500000"/>
        <price t="2018-04-18" v="7887000000"/>
        <price t="2018-04-19" v="7880000000"/>
        <price t="2018-04-20" v="7886500000"/>
        <price t="2018-04-23" v="7926500000"/>
        <price t="2018-04-24" v="7865500000"/>
        <price t="2018-04-25" v="7879000000"/>
        <price t="2018-04-26" v="7965500000"/>
        <price t="2018-04-27" v="7942000000"/>
        <price t="2018-04-30" v="7956500000"/>
        <price t="2018-05-02" v="8013500000"/>
        <price t="2018-05-03" v="8005000000"/>
        <price t="2018-05-04" v="8043500000"/>
        <price t="2018-05-07" v="8084000000"/>
        <price t="2018-05-08" v="8110500000"/>
        <price t="2018-05-09" v="8168500000"/>
        <price t="2018-05-10" v="8147500000"/>
        <price t="2018-05-11" v="8147000000"/>
        <price t="2018-05-14" v="8157000000"/>
        <price t="2018-05-15" v="8168000000"/>
        <price t="2018-05-16" v="8198000000"/>
        <price t="2018-05-17" v="8229500000"/>
        <price t="2018-05-18" v="8214500000"/>
        <price t="2018-05-22" v="8261500000"/>
        <price t="2018-05-23" v="8201500000"/>
        <price t="2018-05-24" v="8170500000"/>
        <price t="2018-05-25" v="8149000000"/>
        <price t="2018-05-28" v="8111000000"/>
        <price t="2018-05-29" v="8000500000"/>
        <price t="2018-05-30" v="8064500000"/>
        <price t="2018-05-31" v="8001500000"/>
        <price t="2018-06-01" v="8098000000"/>
        <price t="2018-06-04" v="8084000000"/>
        <price t="2018-06-05" v="8058000000"/>
        <price t="2018-06-06" v="8112000000"/>
        <price t="2018-06-07" v="8035000000"/>
        <price t="2018-06-08" v="8065000000"/>
        <price t="2018-06-11" v="8123000000"/>
        <price t="2018-06-12" v="8100000000"/>
        <price t="2018-06-13" v="8109500000"/>
        <price t="2018-06-14" v="8219500000"/>
        <price t="2018-06-15" v="8159500000"/>
        <price t="2018-06-18" v="8079500000"/>
        <price t="2018-06-19" v="8043000000"/>
        <price t="2018-06-20" v="8046500000"/>
        <price t="2018-06-21" v="7957000000"/>
        <price t="2018-06-22" v="8034000000"/>
        <price t="2018-06-25" v="7880000000"/>
        <price t="2018-06-26" v="7914000000"/>
        <price t="2018-06-27" v="7912000000"/>
        <price t="2018-06-28" v="7906000000"/>
        <price t="2018-06-29" v="7935000000"/>
        <price t="2018-07-02" v="7853000000"/>
        <price t="2018-07-03" v="7934000000"/>
        <price t="2018-07-04" v="7970000000"/>
        <price t="2018-07-05" v="8008000000"/>
        <price t="2018-07-06" v="8018000000"/>
        <price t="2018-07-09" v="8065000000"/>
        <price t="2018-07-10" v="8088000000"/>
        <price t="2018-07-11" v="7989000000"/>
        <price t="2018-07-12" v="8057000000"/>
        <price t="2018-07-13" v="8063000000"/>
        <price t="2018-07-16" v="8048000000"/>
        <price t="2018-07-17" v="8081000000"/>
        <price t="2018-07-18" v="8103000000"/>
        <price t="2018-07-19" v="8074000000"/>
        <price t="2018-07-20" v="8064000000"/>
        <price t="2018-07-23" v="8067000000"/>
        <price t="2018-07-24" v="8123000000"/>
        <price t="2018-07-25" v="8138000000"/>
        <price t="2018-07-26" v="8169000000"/>
        <price t="2018-07-27" v="8180000000"/>
        <price t="2018-07-30" v="8172000000"/>
        <price t="2018-07-31" v="8206000000"/>
        <price t="2018-08-01" v="8157000000"/>
        <price t="2018-08-02" v="8137000000"/>
        <price t="2018-08-03" v="8178000000"/>
        <price t="2018-08-06" v="8140000000"/>
        <price t="2018-08-07" v="8179000000"/>
        <price t="2018-08-08" v="8159000000"/>
        <price t="2018-08-09" v="8186000000"/>
        <price t="2018-08-10" v="8097000000"/>
        <price t="2018-08-13" v="8066000000"/>
        <price t="2018-08-14" v="8096000000"/>
        <price t="2018-08-15" v="7957000000"/>
        <price t="2018-08-16" v="8002000000"/>
        <price t="2018-08-17" v="8005000000"/>
        <price t="2018-08-20" v="8031000000"/>
        <price t="2018-08-21" v="7864000000"/>
        <price t="2018-08-22" v="7840000000"/>
        <price t="2018-08-23" v="7823000000"/>
        <price t="2018-08-24" v="7825000000"/>
        <price t="2018-08-27" v="7893000000"/>
        <price t="2018-08-28" v="7875000000"/>
        <price t="2018-08-29" v="7903000000"/>
        <price t="2018-08-30" v="7848000000"/>
        <price t="2018-08-31" v="7806000000"/>
        <price t="2018-09-03" v="7813000000"/>
        <price t="2018-09-04" v="7757000000"/>
        <price t="2018-09-05" v="7682000000"/>
        <price t="2018-09-06" v="7648000000"/>
        <price t="2018-09-07" v="7632000000"/>
        <price t="2018-09-10" v="7679000000"/>
        <price t="2018-09-11" v="7710000000"/>
        <price t="2018-09-12" v="7696000000"/>
        <price t="2018-09-13" v="7711000000"/>
        <price t="2018-09-14" v="7730000000"/>
        <price t="2018-09-17" v="7709000000"/>
        <price t="2018-09-18" v="7757000000"/>
        <price t="2018-09-19" v="7772000000"/>
        <price t="2018-09-20" v="7837000000"/>
        <price t="2018-09-21" v="7846000000"/>
        <price t="2018-09-24" v="7812000000"/>
        <price t="2018-09-25" v="7846000000"/>
        <price t="2018-09-26" v="7852000000"/>
        <price t="2018-09-27" v="7863000000"/>
        <price t="2018-09-28" v="7820000000"/>
        <price t="2018-10-01" v="7840000000"/>
        <price t="2018-10-02" v="7812000000"/>
        <price t="2018-10-03" v="7812000000"/>
        <price t="2018-10-04" v="7764000000"/>
        <price t="2018-10-05" v="7699000000"/>
        <price t="2018-10-08" v="7644000000"/>
        <price t="2018-10-09" v="7634000000"/>
        <price t="2018-10-10" v="7459000000"/>
        <price t="2018-10-11" v="7327000000"/>
        <price t="2018-10-12" v="7370000000"/>
        <price t="2018-10-15" v="7356000000"/>
        <price t="2018-10-16" v="7484000000"/>
        <price t="2018-10-17" v="7464000000"/>
        <price t="2018-10-18" v="7368000000"/>
        <price t="2018-10-19" v="7384000000"/>
        <price t="2018-10-22" v="7366000000"/>
        <price t="2018-10-23" v="7307000000"/>
        <price t="2018-10-24" v="7115000000"/>
        <price t="2018-10-25" v="7259000000"/>
        <price t="2018-10-26" v="7205000000"/>
        <price t="2018-10-29" v="7228000000"/>
        <price t="2018-10-30" v="7319000000"/>
        <price t="2018-10-31" v="7374000000"/>
        <price t="2018-11-01" v="7437000000"/>
        <price t="2018-11-02" v="7460000000"/>
        <price t="2018-11-05" v="7444000000"/>
        <price t="2018-11-06" v="7453000000"/>
        <price t="2018-11-07" v="7544000000"/>
        <price t="2018-11-08" v="7510000000"/>
        <price t="2018-11-09" v="7494000000"/>
        <price t="2018-11-12" v="7404000000"/>
        <price t="2018-11-13" v="7423000000"/>
        <price t="2018-11-14" v="7408000000"/>
        <price t="2018-11-15" v="7387000000"/>
        <price t="2018-11-16" v="7341000000"/>
        <price t="2018-11-19" v="7259000000"/>
        <price t="2018-11-20" v="7178000000"/>
        <price t="2018-11-21" v="7268000000"/>
        <price t="2018-11-22" v="7221000000"/>
        <price t="2018-11-23" v="7249000000"/>
        <price t="2018-11-26" v="7355000000"/>
        <price t="2018-11-27" v="7340000000"/>
        <price t="2018-11-28" v="7392000000"/>
        <price t="2018-11-29" v="7350000000"/>
        <price t="2018-11-30" v="7351000000"/>
        <price t="2018-12-03" v="7424000000"/>
        <price t="2018-12-04" v="7254000000"/>
        <price t="2018-12-05" v="7257000000"/>
        <price t="2018-12-06" v="7128000000"/>
        <price t="2018-12-07" v="7041000000"/>
        <price t="2018-12-10" v="7015000000"/>
        <price t="2018-12-11" v="7062000000"/>
        <price t="2018-12-12" v="7161000000"/>
        <price t="2018-12-13" v="7150000000"/>
        <price t="2018-12-14" v="7083000000"/>
        <price t="2018-12-17" v="6995000000"/>
        <price t="2018-12-18" v="6982000000"/>
        <price t="2018-12-19" v="6925000000"/>
        <price t="2018-12-20" v="6850000000"/>
        <price t="2018-12-21" v="6829000000"/>
        <price t="2018-12-27" v="6838000000"/>
        <price t="2018-12-28" v="6889000000"/>
        <price t="2019-01-02" v="6939000000"/>
        <price t="2019-01-03" v="6853000000"/>
        <price t="2019-01-04" v="7056000000"/>
        <price t="2019-01-07" v="7037000000"/>
        <price t="2019-01-08" v="7111000000"/>
        <price t="2019-01-09" v="7129000000"/>
        <price t="2019-01-10" v="7176000000"/>
        <price t="2019-01-11" v="7164000000"/>
        <price t="2019-01-14" v="7125000000"/>
        <price t="2019-01-15" v="7174000000"/>
        <price t="2019-01-16" v="7194000000"/>
        <price t="2019-01-17" v="7228000000"/>
        <price t="2019-01-18" v="7331000000"/>
        <price t="2019-01-21" v="7319000000"/>
        <price t="2019-01-22" v="7245000000"/>
        <price t="2019-01-23" v="7279000000"/>
        <price t="2019-01-24" v="7320000000"/>
        <price t="2019-01-25" v="7326000000"/>
        <price t="2019-01-28" v="7291000000"/>
        <price t="2019-01-29" v="7321000000"/>
        <price t="2019-01-30" v="7355000000"/>
        <price t="2019-01-31" v="7376000000"/>
        <price t="2019-02-01" v="7381000000"/>
        <price t="2019-02-04" v="7409000000"/>
        <price t="2019-02-05" v="7488000000"/>
        <price t="2019-02-06" v="7492000000"/>
        <price t="2019-02-07" v="7400000000"/>
        <price t="2019-02-08" v="7391000000"/>
        <price t="2019-02-11" v="7405000000"/>
        <price t="2019-02-12" v="7452000000"/>
        <price t="2019-02-13" v="7495000000"/>
        <price t="2019-02-14" v="7478000000"/>
        <price t="2019-02-15" v="7589000000"/>
        <price t="2019-02-18" v="7603000000"/>
        <price t="2019-02-19" v="7593000000"/>
        <price t="2019-02-20" v="7636000000"/>
        <price t="2019-02-21" v="7606000000"/>
        <price t="2019-02-22" v="7636000000"/>
        <price t="2019-02-25" v="7633000000"/>
        <price t="2019-02-26" v="7667000000"/>
        <price t="2019-02-27" v="7652000000"/>
        <price t="2019-02-28" v="7662000000"/>
        <price t="2019-03-01" v="7721000000"/>
        <price t="2019-03-04" v="7702000000"/>
        <price t="2019-03-05" v="7739000000"/>
        <price t="2019-03-06" v="7718000000"/>
        <price t="2019-03-07" v="7689000000"/>
        <price t="2019-03-08" v="7661000000"/>
        <price t="2019-03-11" v="7713000000"/>
        <price t="2019-03-12" v="7683000000"/>
        <price t="2019-03-13" v="7762000000"/>
        <price t="2019-03-14" v="7785000000"/>
        <price t="2019-03-15" v="7859000000"/>
        <price t="2019-03-18" v="7884000000"/>
        <price t="2019-03-19" v="7891000000"/>
        <price t="2019-03-20" v="7834000000"/>
        <price t="2019-03-21" v="7866000000"/>
        <price t="2019-03-22" v="7726000000"/>
        <price t="2019-03-25" v="7728000000"/>
        <price t="2019-03-26" v="7786000000"/>
        <price t="2019-03-27" v="7798000000"/>
        <price t="2019-03-28" v="7800000000"/>
        <price t="2019-03-29" v="7845000000"/>
        <price t="2019-04-01" v="7941000000"/>
        <price t="2019-04-02" v="7970000000"/>
        <price t="2019-04-03" v="8024000000"/>
        <price t="2019-04-04" v="8018000000"/>
        <price t="2019-04-05" v="8038000000"/>
        <price t="2019-04-08" v="8014000000"/>
        <price t="2019-04-09" v="7971000000"/>
        <price t="2019-04-10" v="7994000000"/>
        <price t="2019-04-11" v="8009000000"/>
        <price t="2019-04-12" v="8034000000"/>
        <price t="2019-04-15" v="8039000000"/>
        <price t="2019-04-16" v="8059000000"/>
        <price t="2019-04-17" v="8075000000"/>
        <price t="2019-04-18" v="8107000000"/>
        <price t="2019-04-23" v="8110000000"/>
        <price t="2019-04-24" v="8112000000"/>
        <price t="2019-04-25" v="8112000000"/>
        <price t="2019-04-26" v="8123000000"/>
        <price t="2019-04-29" v="8133000000"/>
        <price t="2019-04-30" v="8143000000"/>
        <price t="2019-05-02" v="8077000000"/>
        <price t="2019-05-03" v="8136000000"/>
        <price t="2019-05-06" v="8060000000"/>
        <price t="2019-05-07" v="7920000000"/>
        <price t="2019-05-08" v="7952000000"/>
        <price t="2019-05-09" v="7885000000"/>
        <price t="2019-05-10" v="7939000000"/>
        <price t="2019-05-13" v="7758000000"/>
        <price t="2019-05-14" v="7842000000"/>
        <price t="2019-05-15" v="7882000000"/>
        <price t="2019-05-16" v="7975000000"/>
        <price t="2019-05-17" v="7938000000"/>
        <price t="2019-05-20" v="7883000000"/>
        <price t="2019-05-21" v="7935000000"/>
        <price t="2019-05-22" v="7922000000"/>
        <price t="2019-05-23" v="7813000000"/>
        <price t="2019-05-24" v="7880000000"/>
        <price t="2019-05-27" v="7885000000"/>
        <price t="2019-05-28" v="7824000000"/>
        <price t="2019-05-29" v="7775000000"/>
        <price t="2019-05-30" v="7803000000"/>
        <price t="2019-05-31" v="7723000000"/>
        <price t="2019-06-03" v="7726000000"/>
        <price t="2019-06-04" v="7817000000"/>
        <price t="2019-06-05" v="7841000000"/>
        <price t="2019-06-06" v="7839000000"/>
        <price t="2019-06-07" v="7908000000"/>
        <price t="2019-06-10" v="7956000000"/>
        <price t="2019-06-11" v="7963000000"/>
        <price t="2019-06-12" v="7949000000"/>
        <price t="2019-06-13" v="7971000000"/>
        <price t="2019-06-14" v="7956000000"/>
        <price t="2019-06-17" v="7935000000"/>
        <price t="2019-06-18" v="8066000000"/>
        <price t="2019-06-19" v="8080000000"/>
        <price t="2019-06-20" v="8111000000"/>
        <price t="2019-06-21" v="8038000000"/>
        <price t="2019-06-24" v="8037000000"/>
        <price t="2019-06-25" v="8009000000"/>
        <price t="2019-06-26" v="8012000000"/>
        <price t="2019-06-27" v="8018000000"/>
        <price t="2019-06-28" v="8074000000"/>
        <price t="2019-07-01" v="8157000000"/>
        <price t="2019-07-02" v="8183000000"/>
        <price t="2019-07-03" v="8264000000"/>
        <price t="2019-07-04" v="8243000000"/>
        <price t="2019-07-05" v="8202000000"/>
        <price t="2019-07-08" v="8180000000"/>
        <price t="2019-07-09" v="8151000000"/>
        <price t="2019-07-10" v="8137000000"/>
        <price t="2019-07-11" v="8127000000"/>
        <price t="2019-07-12" v="8119000000"/>
        <price t="2019-07-15" v="8145000000"/>
        <price t="2019-07-16" v="8156000000"/>
        <price t="2019-07-17" v="8126000000"/>
        <price t="2019-07-18" v="8123000000"/>
        <price t="2019-07-19" v="8128000000"/>
        <price t="2019-07-22" v="8145000000"/>
        <price t="2019-07-23" v="8239000000"/>
        <price t="2019-07-24" v="8244000000"/>
        <price t="2019-07-25" v="8161000000"/>
        <price t="2019-07-26" v="8207000000"/>
        <price t="2019-07-29" v="8208000000"/>
        <price t="2019-07-30" v="8072000000"/>
        <price t="2019-07-31" v="8078000000"/>
        <price t="2019-08-01" v="8036000000"/>
        <price t="2019-08-02" v="7957000000"/>
        <price t="2019-08-05" v="7725000000"/>
        <price t="2019-08-06" v="7764000000"/>
        <price t="2019-08-07" v="7794000000"/>
        <price t="2019-08-08" v="7879000000"/>
        <price t="2019-08-09" v="7831000000"/>
        <price t="2019-08-12" v="7770000000"/>
        <price t="2019-08-13" v="7861000000"/>
        <price t="2019-08-14" v="7672000000"/>
        <price t="2019-08-15" v="7683000000"/>
        <price t="2019-08-16" v="7789000000"/>
        <price t="2019-08-19" v="7858000000"/>
        <price t="2019-08-20" v="7566000000"/>
        <price t="2019-08-21" v="7665000000"/>
        <price t="2019-08-22" v="7650000000"/>
        <price t="2019-08-23" v="7517000000"/>
        <price t="2019-08-26" v="7593000000"/>
        <price t="2019-08-27" v="7613000000"/>
        <price t="2019-08-28" v="7615000000"/>
        <price t="2019-08-29" v="7693000000"/>
        <price t="2019-08-30" v="7778000000"/>
        <price t="2019-09-02" v="7772000000"/>
        <price t="2019-09-03" v="7769000000"/>
        <price t="2019-09-04" v="7840000000"/>
        <price t="2019-09-05" v="7881000000"/>
        <price t="2019-09-06" v="7909000000"/>
        <price t="2019-09-09" v="7892000000"/>
        <price t="2019-09-10" v="7906000000"/>
        <price t="2019-09-11" v="7968000000"/>
        <price t="2019-09-12" v="7978000000"/>
        <price t="2019-09-13" v="7990000000"/>
        <price t="2019-09-16" v="7962000000"/>
        <price t="2019-09-17" v="7957000000"/>
        <price t="2019-09-18" v="7976000000"/>
        <price t="2019-09-19" v="8001000000"/>
        <price t="2019-09-20" v="7986000000"/>
        <price t="2019-09-23" v="7980000000"/>
        <price t="2019-09-24" v="7927000000"/>
        <price t="2019-09-25" v="7942000000"/>
        <price t="2019-09-26" v="7997000000"/>
        <price t="2019-09-27" v="7980000000"/>
        <price t="2019-09-30" v="8036000000"/>
        <price t="2019-10-01" v="7909000000"/>
        <price t="2019-10-02" v="7706000000"/>
        <price t="2019-10-03" v="7740000000"/>
        <price t="2019-10-04" v="7809000000"/>
        <price t="2019-10-07" v="7823000000"/>
        <price t="2019-10-08" v="7738000000"/>
        <price t="2019-10-09" v="7795000000"/>
        <price t="2019-10-10" v="7842000000"/>
        <price t="2019-10-11" v="7984000000"/>
        <price t="2019-10-14" v="7964000000"/>
        <price t="2019-10-15" v="8061000000"/>
        <price t="2019-10-16" v="8040000000"/>
        <price t="2019-10-17" v="8042000000"/>
        <price t="2019-10-18" v="8018000000"/>
        <price t="2019-10-21" v="8060000000"/>
        <price t="2019-10-22" v="8044000000"/>
        <price t="2019-10-23" v="8084000000"/>
        <price t="2019-10-24" v="8131000000"/>
        <price t="2019-10-25" v="8145000000"/>
        <price t="2019-10-28" v="8171000000"/>
        <price t="2019-10-29" v="8153000000"/>
        <price t="2019-10-30" v="8181000000"/>
        <price t="2019-10-31" v="8143000000"/>
        <price t="2019-11-01" v="8186000000"/>
        <price t="2019-11-04" v="8249000000"/>
        <price t="2019-11-05" v="8274000000"/>
        <price t="2019-11-06" v="8283000000"/>
        <price t="2019-11-07" v="8314000000"/>
        <price t="2019-11-08" v="8320000000"/>
        <price t="2019-11-11" v="8309000000"/>
        <price t="2019-11-12" v="8326000000"/>
        <price t="2019-11-13" v="8317000000"/>
        <price t="2019-11-14" v="8296000000"/>
        <price t="2019-11-15" v="8317000000"/>
        <price t="2019-11-18" v="8317000000"/>
        <price t="2019-11-19" v="8305000000"/>
        <price t="2019-11-20" v="8253000000"/>
        <price t="2019-11-21" v="8255000000"/>
        <price t="2019-11-22" v="8296000000"/>
        <price t="2019-11-25" v="8369000000"/>
        <price t="2019-11-26" v="8368000000"/>
        <price t="2019-11-27" v="8405000000"/>
        <price t="2019-11-28" v="8375000000"/>
        <price t="2019-11-29" v="8339000000"/>
        <price t="2019-12-02" v="8233000000"/>
        <price t="2019-12-03" v="8206000000"/>
        <price t="2019-12-04" v="8278000000"/>
        <price t="2019-12-05" v="8258000000"/>
        <price t="2019-12-06" v="8355000000"/>
        <price t="2019-12-09" v="8315000000"/>
        <price t="2019-12-10" v="8303000000"/>
        <price t="2019-12-11" v="8311000000"/>
        <price t="2019-12-12" v="8379000000"/>
        <price t="2019-12-13" v="8470000000"/>
        <price t="2019-12-16" v="8559000000"/>
        <price t="2019-12-17" v="8501000000"/>
        <price t="2019-12-18" v="8498000000"/>
        <price t="2019-12-19" v="8507000000"/>
        <price t="2019-12-20" v="8563000000"/>
        <price t="2019-12-23" v="8569000000"/>
        <price t="2019-12-27" v="8583000000"/>
        <price t="2019-12-30" v="8574000000"/>
        <price t="2020-01-02" v="8644000000"/>
        <price t="2020-01-03" v="8548000000"/>
        <price t="2020-01-06" v="8552000000"/>
        <price t="2020-01-07" v="8549000000"/>
        <price t="2020-01-08" v="8601000000"/>
        <price t="2020-01-09" v="8618000000"/>
        <price t="2020-01-10" v="8561000000"/>
        <price t="2020-01-13" v="8594000000"/>
        <price t="2020-01-14" v="8609000000"/>
        <price t="2020-01-15" v="8591000000"/>
        <price t="2020-01-16" v="8640000000"/>
        <price t="2020-01-17" v="8719000000"/>
        <price t="2020-01-20" v="8709000000"/>
        <price t="2020-01-21" v="8661000000"/>
        <price t="2020-01-22" v="8661000000"/>
        <price t="2020-01-23" v="8658000000"/>
        <price t="2020-01-24" v="8655000000"/>
        <price t="2020-01-27" v="8485000000"/>
        <price t="2020-01-28" v="8568000000"/>
        <price t="2020-01-29" v="8590000000"/>
        <price t="2020-01-30" v="8572000000"/>
        <price t="2020-01-31" v="8397000000"/>
        <price t="2020-02-03" v="8425000000"/>
        <price t="2020-02-04" v="8574000000"/>
        <price t="2020-02-05" v="8707000000"/>
        <price t="2020-02-06" v="8735000000"/>
        <price t="2020-02-07" v="8681000000"/>
        <price t="2020-02-10" v="8736000000"/>
        <price t="2020-02-11" v="8785000000"/>
        <price t="2020-02-12" v="8870000000"/>
        <price t="2020-02-13" v="8841000000"/>
        <price t="2020-02-14" v="8848000000"/>
        <price t="2020-02-17" v="8855000000"/>
        <price t="2020-02-18" v="8855000000"/>
        <price t="2020-02-19" v="8896000000"/>
        <price t="2020-02-20" v="8869000000"/>
        <price t="2020-02-21" v="8788000000"/>
        <price t="2020-02-24" v="8426000000"/>
        <price t="2020-02-25" v="8191000000"/>
        <price t="2020-02-26" v="8234000000"/>
        <price t="2020-02-27" v="7839000000"/>
        <price t="2020-02-28" v="7741000000"/>
        <price t="2020-03-02" v="7813000000"/>
        <price t="2020-03-03" v="7774000000"/>
        <price t="2020-03-04" v="8050000000"/>
        <price t="2020-03-05" v="7728000000"/>
        <price t="2020-03-06" v="7498000000"/>
        <price t="2020-03-09" v="6755000000"/>
        <price t="2020-03-10" v="7196000000"/>
        <price t="2020-03-11" v="6774000000"/>
        <price t="2020-03-12" v="5987000000"/>
        <price t="2020-03-13" v="6338000000"/>
        <price t="2020-03-16" v="5714000000"/>
        <price t="2020-03-17" v="5919000000"/>
        <price t="2020-03-18" v="5735000000"/>
        <price t="2020-03-19" v="5908000000"/>
        <price t="2020-03-20" v="6038000000"/>
        <price t="2020-03-23" v="5816000000"/>
        <price t="2020-03-24" v="6334000000"/>
        <price t="2020-03-25" v="6424000000"/>
        <price t="2020-03-26" v="6649000000"/>
        <price t="2020-03-27" v="6361000000"/>
        <price t="2020-03-30" v="6532000000"/>
        <price t="2020-03-31" v="6522000000"/>
        <price t="2020-04-01" v="6292000000"/>
        <price t="2020-04-02" v="6464000000"/>
        <price t="2020-04-03" v="6352000000"/>
        <price t="2020-04-06" v="6668000000"/>
        <price t="2020-04-07" v="6644000000"/>
        <price t="2020-04-08" v="6784000000"/>
        <price t="2020-04-09" v="6884000000"/>
        <price t="2020-04-14" v="6882000000"/>
        <price t="2020-04-15" v="6662000000"/>
        <price t="2020-04-16" v="6698000000"/>
        <price t="2020-04-17" v="6919000000"/>
        <price t="2020-04-20" v="6851000000"/>
        <price t="2020-04-21" v="6701000000"/>
        <price t="2020-04-22" v="6831000000"/>
        <price t="2020-04-23" v="6809000000"/>
        <price t="2020-04-24" v="6872000000"/>
        <price t="2020-04-27" v="6964000000"/>
        <price t="2020-04-28" v="7002000000"/>
        <price t="2020-04-29" v="7172000000"/>
        <price t="2020-04-30" v="6988000000"/>
        <price t="2020-05-04" v="6869000000"/>
        <price t="2020-05-05" v="6886000000"/>
        <price t="2020-05-06" v="6875000000"/>
        <price t="2020-05-07" v="6970000000"/>
        <price t="2020-05-08" v="7077000000"/>
        <price t="2020-05-11" v="7065000000"/>
        <price t="2020-05-12" v="6952000000"/>
        <price t="2020-05-13" v="6867000000"/>
        <price t="2020-05-14" v="6836000000"/>
        <price t="2020-05-15" v="6832000000"/>
        <price t="2020-05-18" v="7077000000"/>
        <price t="2020-05-19" v="6969000000"/>
        <price t="2020-05-20" v="7091000000"/>
        <price t="2020-05-21" v="7061000000"/>
        <price t="2020-05-22" v="7074000000"/>
        <price t="2020-05-25" v="7189000000"/>
        <price t="2020-05-26" v="7208000000"/>
        <price t="2020-05-27" v="7283000000"/>
        <price t="2020-05-28" v="7309000000"/>
        <price t="2020-05-29" v="7304000000"/>
        <price t="2020-06-01" v="7374000000"/>
        <price t="2020-06-02" v="7493000000"/>
        <price t="2020-06-03" v="7656000000"/>
        <price t="2020-06-04" v="7587000000"/>
        <price t="2020-06-05" v="7741000000"/>
        <price t="2020-06-08" v="7799000000"/>
        <price t="2020-06-09" v="7669000000"/>
        <price t="2020-06-10" v="7604000000"/>
        <price t="2020-06-11" v="7212000000"/>
        <price t="2020-06-12" v="7380000000"/>
        <price t="2020-06-15" v="7406000000"/>
        <price t="2020-06-16" v="7525000000"/>
        <price t="2020-06-17" v="7566000000"/>
        <price t="2020-06-18" v="7541000000"/>
        <price t="2020-06-19" v="7518000000"/>
        <price t="2020-06-22" v="7565000000"/>
        <price t="2020-06-23" v="7590000000"/>
        <price t="2020-06-24" v="7419000000"/>
        <price t="2020-06-25" v="7547000000"/>
        <price t="2020-06-26" v="7425000000"/>
        <price t="2020-06-29" v="7500000000"/>
        <price t="2020-06-30" v="7513000000"/>
        <price t="2020-07-01" v="7538000000"/>
        <price t="2020-07-02" v="7629000000"/>
        <price t="2020-07-03" v="7625000000"/>
        <price t="2020-07-06" v="7716000000"/>
        <price t="2020-07-07" v="7623000000"/>
        <price t="2020-07-08" v="7669000000"/>
        <price t="2020-07-09" v="7594000000"/>
        <price t="2020-07-10" v="7665000000"/>
        <price t="2020-07-13" v="7590000000"/>
        <price t="2020-07-14" v="7686000000"/>
        <price t="2020-07-15" v="7763000000"/>
        <price t="2020-07-16" v="7759000000"/>
        <price t="2020-07-17" v="7769000000"/>
        <price t="2020-07-20" v="7822000000"/>
        <price t="2020-07-21" v="7784000000"/>
        <price t="2020-07-22" v="7790000000"/>
        <price t="2020-07-23" v="7711000000"/>
        <price t="2020-07-24" v="7619000000"/>
        <price t="2020-07-27" v="7638000000"/>
        <price t="2020-07-28" v="7631000000"/>
        <price t="2020-07-29" v="7678000000"/>
        <price t="2020-07-30" v="7529000000"/>
        <price t="2020-07-31" v="7415000000"/>
        <price t="2020-08-03" v="7565000000"/>
        <price t="2020-08-04" v="7555000000"/>
        <price t="2020-08-05" v="7571000000"/>
        <price t="2020-08-06" v="7569000000"/>
        <price t="2020-08-07" v="7576000000"/>
        <price t="2020-08-10" v="7626000000"/>
        <price t="2020-08-11" v="7657000000"/>
        <price t="2020-08-12" v="7785000000"/>
        <price t="2020-08-13" v="7759000000"/>
        <price t="2020-08-14" v="7649000000"/>
        <price t="2020-08-17" v="7690000000"/>
        <price t="2020-08-18" v="7642000000"/>
        <price t="2020-08-19" v="7665000000"/>
        <price t="2020-08-20" v="7642000000"/>
        <price t="2020-08-21" v="7452000000"/>
        <price t="2020-08-24" v="7565000000"/>
        <price t="2020-08-25" v="7550000000"/>
        <price t="2020-08-26" v="7614000000"/>
        <price t="2020-08-27" v="7533000000"/>
        <price t="2020-08-28" v="7539000000"/>
        <price t="2020-08-31" v="7457000000"/>
        <price t="2020-09-01" v="7458000000"/>
        <price t="2020-09-02" v="7624000000"/>
        <price t="2020-09-03" v="7415000000"/>
        <price t="2020-09-04" v="7445000000"/>
        <price t="2020-09-07" v="7519000000"/>
        <price t="2020-09-08" v="7379000000"/>
        <price t="2020-09-09" v="7534000000"/>
        <price t="2020-09-10" v="7438000000"/>
        <price t="2020-09-11" v="7481000000"/>
        <price t="2020-09-14" v="7494000000"/>
        <price t="2020-09-15" v="7544000000"/>
        <price t="2020-09-16" v="7577000000"/>
        <price t="2020-09-17" v="7567000000"/>
        <price t="2020-09-18" v="7505000000"/>
        <price t="2020-09-21" v="7319000000"/>
        <price t="2020-09-22" v="7345000000"/>
        <price t="2020-09-23" v="7266000000"/>
        <price t="2020-09-24" v="7271000000"/>
        <price t="2020-09-25" v="7311000000"/>
        <price t="2020-09-28" v="7410000000"/>
        <price t="2020-09-29" v="7363000000"/>
        <price t="2020-09-30" v="7350000000"/>
        <price t="2020-10-01" v="7378000000"/>
        <price t="2020-10-02" v="7402000000"/>
        <price t="2020-10-05" v="7487000000"/>
        <price t="2020-10-06" v="7405000000"/>
        <price t="2020-10-07" v="7463000000"/>
        <price t="2020-10-08" v="7526000000"/>
        <price t="2020-10-09" v="7558000000"/>
        <price t="2020-10-12" v="7625000000"/>
        <price t="2020-10-13" v="7556000000"/>
        <price t="2020-10-14" v="7534000000"/>
        <price t="2020-10-15" v="7439000000"/>
        <price t="2020-10-16" v="7493000000"/>
        <price t="2020-10-19" v="7415000000"/>
        <price t="2020-10-20" v="7445000000"/>
        <price t="2020-10-21" v="7343000000"/>
        <price t="2020-10-22" v="7372000000"/>
        <price t="2020-10-23" v="7408000000"/>
        <price t="2020-10-26" v="7268000000"/>
        <price t="2020-10-27" v="7169000000"/>
        <price t="2020-10-28" v="6964000000"/>
        <price t="2020-10-29" v="6980000000"/>
        <price t="2020-10-30" v="7023000000"/>
        <price t="2020-11-02" v="7106000000"/>
        <price t="2020-11-03" v="7275000000"/>
        <price t="2020-11-04" v="7370000000"/>
        <price t="2020-11-05" v="7482000000"/>
        <price t="2020-11-06" v="7477000000"/>
        <price t="2020-11-09" v="7716000000"/>
        <price t="2020-11-10" v="7830000000"/>
        <price t="2020-11-11" v="7921000000"/>
        <price t="2020-11-12" v="7793000000"/>
        <price t="2020-11-13" v="7893000000"/>
        <price t="2020-11-16" v="7947000000"/>
        <price t="2020-11-17" v="7938000000"/>
        <price t="2020-11-18" v="7906000000"/>
        <price t="2020-11-19" v="7945000000"/>
        <price t="2020-11-20" v="7956000000"/>
        <price t="2020-11-23" v="7952000000"/>
        <price t="2020-11-24" v="8022000000"/>
        <price t="2020-11-25" v="8011000000"/>
        <price t="2020-11-26" v="7990000000"/>
        <price t="2020-11-27" v="8038000000"/>
        <price t="2020-11-30" v="7913000000"/>
        <price t="2020-12-01" v="8008000000"/>
        <price t="2020-12-02" v="7985000000"/>
        <price t="2020-12-03" v="7968000000"/>
        <price t="2020-12-04" v="8047000000"/>
        <price t="2020-12-06" v="8026500000"/>
        <price t="2020-12-07" v="8023000000"/>
        <price t="2020-12-08" v="8048000000"/>
        <price t="2020-12-09" v="8072000000"/>
        <price t="2020-12-10" v="8022000000"/>
        <price t="2020-12-11" v="7987000000"/>
        <price t="2020-12-12" v="7993500000"/>
        <price t="2020-12-13" v="7960500000"/>
        <price t="2020-12-14" v="7976000000"/>
        <price t="2020-12-15" v="8065000000"/>
        <price t="2020-12-16" v="8086000000"/>
        <price t="2020-12-17" v="8102000000"/>
        <price t="2020-12-18" v="8086000000"/>
        <price t="2020-12-19" v="8082500000"/>
        <price t="2020-12-20" v="8082500000"/>
        <price t="2020-12-21" v="7972000000"/>
        <price t="2020-12-22" v="8013000000"/>
        <price t="2020-12-23" v="8086000000"/>
        <price t="2020-12-28" v="8147000000"/>
        <price t="2020-12-29" v="8208000000"/>
        <price t="2020-12-30" v="8202000000"/>
        <price t="2021-01-04" v="8191000000"/>
        <price t="2021-01-05" v="8224500000"/>
        <price t="2021-01-06" v="8303000000"/>
        <price t="2021-01-07" v="8341000000"/>
        <price t="2021-01-08" v="8389000000"/>
        <price t="2021-01-09" v="8414000000"/>
        <price t="2021-01-10" v="8414000000"/>
        <price t="2021-01-11" v="8374000000"/>
        <price t="2021-01-12" v="8339500000"/>
        <price t="2021-01-13" v="8357500000"/>
        <price t="2021-01-14" v="8379500000"/>
        <price t="2021-01-15" v="8356000000"/>
        <price t="2021-01-17" v="8336000000"/>
        <price t="2021-01-18" v="8370000000"/>
        <price t="2021-01-19" v="8368500000"/>
        <price t="2021-01-20" v="8368500000"/>
        <price t="2021-01-21" v="8401000000"/>
        <price t="2021-01-22" v="8372000000"/>
        <price t="2021-01-23" v="8368500000"/>
        <price t="2021-01-24" v="8361000000"/>
        <price t="2021-01-25" v="8330000000"/>
        <price t="2021-01-26" v="8317500000"/>
        <price t="2021-01-27" v="8242500000"/>
        <price t="2021-01-28" v="8233500000"/>
        <price t="2021-01-29" v="8117000000"/>
        <price t="2021-01-30" v="8095500000"/>
        <price t="2021-01-31" v="8093000000"/>
        <price t="2021-02-01" v="8169000000"/>
        <price t="2021-02-02" v="8267500000"/>
        <price t="2021-02-03" v="8315000000"/>
        <price t="2021-02-04" v="8350000000"/>
        <price t="2021-02-05" v="8366500000"/>
        <price t="2021-02-06" v="8360500000"/>
        <price t="2021-02-07" v="8360500000"/>
        <price t="2021-02-08" v="8390500000"/>
        <price t="2021-02-09" v="8411000000"/>
        <price t="2021-02-10" v="8382500000"/>
        <price t="2021-02-11" v="8379500000"/>
        <price t="2021-02-12" v="8452500000"/>
        <price t="2021-02-13" v="8464000000"/>
        <price t="2021-02-14" v="8464000000"/>
        <price t="2021-02-15" v="8522000000"/>
        <price t="2021-02-16" v="8559500000"/>
        <price t="2021-02-17" v="8545000000"/>
        <price t="2021-02-18" v="8478000000"/>
        <price t="2021-02-19" v="8444000000"/>
        <price t="2021-02-20" v="8453000000"/>
        <price t="2021-02-21" v="8463500000"/>
        <price t="2021-02-22" v="8468500000"/>
        <price t="2021-02-23" v="8433500000"/>
        <price t="2021-02-24" v="8444500000"/>
        <price t="2021-02-25" v="8367500000"/>
        <price t="2021-02-26" v="8330000000"/>
        <price t="2021-02-27" v="8320500000"/>
        <price t="2021-02-28" v="8320500000"/>
        <price t="2021-03-01" v="8406500000"/>
        <price t="2021-03-02" v="8448500000"/>
        <price t="2021-03-03" v="8430000000"/>
        <price t="2021-03-04" v="8403500000"/>
        <price t="2021-03-05" v="8464500000"/>
        <price t="2021-03-07" v="8428000000"/>
        <price t="2021-03-08" v="8482000000"/>
        <price t="2021-03-09" v="8571500000"/>
        <price t="2021-03-10" v="8637500000"/>
        <price t="2021-03-11" v="8658500000"/>
        <price t="2021-03-12" v="8691000000"/>
        <price t="2021-03-14" v="8671500000"/>
        <price t="2021-03-15" v="8679000000"/>
        <price t="2021-03-16" v="8702500000"/>
        <price t="2021-03-17" v="8739000000"/>
        <price t="2021-03-18" v="8657000000"/>
        <price t="2021-03-19" v="8706500000"/>
        <price t="2021-03-20" v="8690500000"/>
        <price t="2021-03-21" v="8683500000"/>
        <price t="2021-03-22" v="8685000000"/>
        <price t="2021-03-23" v="8651500000"/>
        <price t="2021-03-24" v="8656000000"/>
        <price t="2021-03-25" v="8702000000"/>
        <price t="2021-03-26" v="8749500000"/>
        <price t="2021-03-28" v="8791500000"/>
        <price t="2021-03-29" v="8780500000"/>
        <price t="2021-03-30" v="8805000000"/>
        <price t="2021-03-31" v="8823000000"/>
        <price t="2021-04-01" v="8875500000"/>
        <price t="2021-04-06" v="8902000000"/>
        <price t="2021-04-07" v="8936000000"/>
        <price t="2021-04-08" v="8955000000"/>
        <price t="2021-04-09" v="8979000000"/>
        <price t="2021-04-10" v="8986500000"/>
        <price t="2021-04-11" v="8986000000"/>
        <price t="2021-04-12" v="8956000000"/>
        <price t="2021-04-13" v="8954500000"/>
        <price t="2021-04-14" v="8949000000"/>
        <price t="2021-04-15" v="9005500000"/>
        <price t="2021-04-16" v="9053000000"/>
        <price t="2021-04-17" v="9089000000"/>
        <price t="2021-04-18" v="9089000000"/>
        <price t="2021-04-19" v="9095000000"/>
        <price t="2021-04-20" v="8945000000"/>
        <price t="2021-04-21" v="9009500000"/>
        <price t="2021-04-22" v="9001500000"/>
        <price t="2021-04-23" v="9039500000"/>
        <price t="2021-04-24" v="9037000000"/>
        <price t="2021-04-25" v="9037000000"/>
        <price t="2021-04-26" v="9050500000"/>
        <price t="2021-04-27" v="9064000000"/>
        <price t="2021-04-28" v="9060500000"/>
        <price t="2021-04-29" v="9049500000"/>
        <price t="2021-04-30" v="9021000000"/>
        <price t="2021-05-03" v="9058500000"/>
        <price t="2021-05-04" v="9027000000"/>
        <price t="2021-05-05" v="9028500000"/>
        <price t="2021-05-06" v="9135500000"/>
        <price t="2021-05-07" v="9150000000"/>
        <price t="2021-05-08" v="9184500000"/>
        <price t="2021-05-09" v="9184500000"/>
        <price t="2021-05-10" v="9162000000"/>
        <price t="2021-05-11" v="9106500000"/>
        <price t="2021-05-12" v="8982500000"/>
        <price t="2021-05-13" v="9061500000"/>
        <price t="2021-05-14" v="9131500000"/>
        <price t="2021-05-15" v="9178000000"/>
        <price t="2021-05-16" v="9176000000"/>
        <price t="2021-05-17" v="9165500000"/>
        <price t="2021-05-18" v="9115000000"/>
        <price t="2021-05-19" v="9103000000"/>
        <price t="2021-05-20" v="9088000000"/>
        <price t="2021-05-21" v="9182500000"/>
        <price t="2021-05-22" v="9200500000"/>
        <price t="2021-05-23" v="9200500000"/>
        <price t="2021-05-24" v="9249000000"/>
        <price t="2021-05-25" v="9205000000"/>
        <price t="2021-05-26" v="9227500000"/>
        <price t="2021-05-27" v="9254500000"/>
        <price t="2021-05-28" v="9270000000"/>
        <price t="2021-05-29" v="9280000000"/>
        <price t="2021-05-30" v="9281000000"/>
        <price t="2021-05-31" v="9281000000"/>
        <price t="2021-06-01" v="9285500000"/>
        <price t="2021-06-02" v="9336000000"/>
        <price t="2021-06-03" v="9346500000"/>
        <price t="2021-06-04" v="9362500000"/>
        <price t="2021-06-06" v="9374000000"/>
        <price t="2021-06-07" v="9393000000"/>
        <price t="2021-06-08" v="9411500000"/>
        <price t="2021-06-09" v="9416000000"/>
        <price t="2021-06-10" v="9427500000"/>
        <price t="2021-06-11" v="9468000000"/>
        <price t="2021-06-12" v="9494500000"/>
        <price t="2021-06-13" v="9494500000"/>
        <price t="2021-06-14" v="9501000000"/>
        <price t="2021-06-15" v="9510000000"/>
        <price t="2021-06-16" v="9512000000"/>
        <price t="2021-06-17" v="9539500000"/>
        <price t="2021-06-18" v="9438000000"/>
        <price t="2021-06-20" v="9401500000"/>
        <price t="2021-06-21" v="9426000000"/>
        <price t="2021-06-22" v="9457000000"/>
        <price t="2021-06-23" v="9433500000"/>
        <price t="2021-06-24" v="9449000000"/>
        <price t="2021-06-25" v="9490000000"/>
        <price t="2021-06-26" v="9506500000"/>
        <price t="2021-06-27" v="9503000000"/>
        <price t="2021-06-28" v="9466500000"/>
        <price t="2021-06-29" v="9455000000"/>
        <price t="2021-06-30" v="9442000000"/>
        <price t="2021-07-01" v="9436000000"/>
        <price t="2021-07-02" v="9478500000"/>
        <price t="2021-07-05" v="9501500000"/>
        <price t="2021-07-06" v="9478500000"/>
        <price t="2021-07-07" v="9413500000"/>
        <price t="2021-07-08" v="9283000000"/>
        <price t="2021-07-09" v="9265000000"/>
        <price t="2021-07-10" v="9299500000"/>
        <price t="2021-07-11" v="9299500000"/>
        <price t="2021-07-12" v="9361000000"/>
        <price t="2021-07-13" v="9389500000"/>
        <price t="2021-07-14" v="9381500000"/>
        <price t="2021-07-15" v="9329500000"/>
        <price t="2021-07-16" v="9260000000"/>
        <price t="2021-07-17" v="9238000000"/>
        <price t="2021-07-18" v="9248000000"/>
        <price t="2021-07-19" v="9155500000"/>
        <price t="2021-07-20" v="9096500000"/>
        <price t="2021-07-21" v="9192000000"/>
        <price t="2021-07-22" v="9291000000"/>
        <price t="2021-07-23" v="9352500000"/>
        <price t="2021-07-24" v="9379000000"/>
        <price t="2021-07-25" v="9382500000"/>
        <price t="2021-07-26" v="9412500000"/>
        <price t="2021-07-27" v="9370500000"/>
        <price t="2021-07-28" v="9371000000"/>
        <price t="2021-07-29" v="9414500000"/>
        <price t="2021-07-30" v="9431000000"/>
        <price t="2021-07-31" v="9417500000"/>
        <price t="2021-08-01" v="9417500000"/>
        <price t="2021-08-02" v="9427500000"/>
        <price t="2021-08-03" v="9481000000"/>
        <price t="2021-08-04" v="9519500000"/>
        <price t="2021-08-05" v="9564500000"/>
        <price t="2021-08-06" v="9589000000"/>
        <price t="2021-08-08" v="9590000000"/>
        <price t="2021-08-09" v="9598000000"/>
        <price t="2021-08-10" v="9623000000"/>
        <price t="2021-08-11" v="9658500000"/>
        <price t="2021-08-12" v="9677500000"/>
        <price t="2021-08-13" v="9704500000"/>
        <price t="2021-08-14" v="9716000000"/>
        <price t="2021-08-15" v="9716000000"/>
        <price t="2021-08-16" v="9703500000"/>
        <price t="2021-08-17" v="9662500000"/>
        <price t="2021-08-18" v="9641000000"/>
        <price t="2021-08-19" v="9620000000"/>
        <price t="2021-08-20" v="9563500000"/>
        <price t="2021-08-21" v="9584500000"/>
        <price t="2021-08-22" v="9584500000"/>
        <price t="2021-08-23" v="9607000000"/>
        <price t="2021-08-24" v="9628000000"/>
        <price t="2021-08-25" v="9629500000"/>
        <price t="2021-08-26" v="9611000000"/>
        <price t="2021-08-27" v="9631000000"/>
        <price t="2021-08-28" v="9646500000"/>
        <price t="2021-08-29" v="9646500000"/>
        <price t="2021-08-30" v="9654000000"/>
        <price t="2021-08-31" v="9639000000"/>
        <price t="2021-09-01" v="9645000000"/>
        <price t="2021-09-02" v="9672000000"/>
        <price t="2021-09-03" v="9665000000"/>
        <price t="2021-09-05" v="9648000000"/>
        <price t="2021-09-06" v="9677000000"/>
        <price t="2021-09-07" v="9674000000"/>
        <price t="2021-09-08" v="9610000000"/>
        <price t="2021-09-09" v="9532500000"/>
        <price t="2021-09-10" v="9523500000"/>
        <price t="2021-09-11" v="9507000000"/>
        <price t="2021-09-12" v="9514500000"/>
        <price t="2021-09-13" v="9550000000"/>
        <price t="2021-09-14" v="9546000000"/>
        <price t="2021-09-15" v="9545000000"/>
        <price t="2021-09-16" v="9525000000"/>
        <price t="2021-09-17" v="9479500000"/>
        <price t="2021-09-18" v="9461500000"/>
        <price t="2021-09-19" v="9455500000"/>
        <price t="2021-09-20" v="9347000000"/>
        <price t="2021-09-21" v="9312500000"/>
        <price t="2021-09-22" v="9432500000"/>
        <price t="2021-09-23" v="9519500000"/>
        <price t="2021-09-24" v="9515000000"/>
        <price t="2021-09-25" v="9491500000"/>
        <price t="2021-09-26" v="9490500000"/>
        <price t="2021-09-27" v="9462000000"/>
        <price t="2021-09-28" v="9351500000"/>
        <price t="2021-09-29" v="9282000000"/>
        <price t="2021-09-30" v="9287500000"/>
        <price t="2021-10-01" v="9318500000"/>
        <price t="2021-10-03" v="9304000000"/>
        <price t="2021-10-04" v="9239500000"/>
        <price t="2021-10-05" v="9268500000"/>
        <price t="2021-10-06" v="9306500000"/>
        <price t="2021-10-07" v="9301500000"/>
        <price t="2021-10-08" v="9363500000"/>
        <price t="2021-10-09" v="9347000000"/>
        <price t="2021-10-10" v="9350500000"/>
        <price t="2021-10-11" v="9332500000"/>
        <price t="2021-10-12" v="9343000000"/>
        <price t="2021-10-13" v="9401000000"/>
        <price t="2021-10-14" v="9490500000"/>
        <price t="2021-10-15" v="9577500000"/>
        <price t="2021-10-16" v="9595500000"/>
        <price t="2021-10-17" v="9595500000"/>
        <price t="2021-10-18" v="9572500000"/>
        <price t="2021-10-19" v="9576500000"/>
        <price t="2021-10-20" v="9603500000"/>
        <price t="2021-10-21" v="9628000000"/>
        <price t="2021-10-22" v="9638500000"/>
        <price t="2021-10-24" v="9664000000"/>
        <price t="2021-10-25" v="9670500000"/>
        <price t="2021-10-26" v="9697000000"/>
        <price t="2021-10-27" v="9703000000"/>
        <price t="2021-10-28" v="9704000000"/>
        <price t="2021-10-29" v="9753000000"/>
        <price t="2021-10-30" v="9752500000"/>
        <price t="2021-10-31" v="9741500000"/>
        <price t="2021-11-01" v="9764000000"/>
        <price t="2021-11-02" v="9815000000"/>
        <price t="2021-11-03" v="9854500000"/>
        <price t="2021-11-04" v="9872000000"/>
        <price t="2021-11-05" v="9901500000"/>
        <price t="2021-11-07" v="9897000000"/>
        <price t="2021-11-08" v="9893500000"/>
        <price t="2021-11-09" v="9883500000"/>
        <price t="2021-11-10" v="9851000000"/>
        <price t="2021-11-11" v="9936500000"/>
        <price t="2021-11-12" v="9972500000"/>
        <price t="2021-11-14" v="9973000000"/>
        <price t="2021-11-15" v="10004500000"/>
        <price t="2021-11-16" v="10023000000"/>
        <price t="2021-11-17" v="10033000000"/>
        <price t="2021-11-18" v="9990500000"/>
        <price t="2021-11-19" v="9941000000"/>
        <price t="2021-11-21" v="9941000000"/>
        <price t="2021-11-22" v="9889500000"/>
        <price t="2021-11-23" v="9855500000"/>
        <price t="2021-11-24" v="9884500000"/>
        <price t="2021-11-25" v="9849500000"/>
        <price t="2021-11-26" v="9428000000"/>
        <price t="2021-11-27" v="9405500000"/>
        <price t="2021-11-28" v="9405500000"/>
        <price t="2021-11-29" v="9601000000"/>
        <price t="2021-11-30" v="9487000000"/>
        <price t="2021-12-01" v="9432000000"/>
        <price t="2021-12-02" v="9572000000"/>
        <price t="2021-12-03" v="9488500000"/>
        <price t="2021-12-04" v="9492500000"/>
        <price t="2021-12-05" v="9492500000"/>
        <price t="2021-12-06" v="9631000000"/>
        <price t="2021-12-07" v="9848000000"/>
        <price t="2021-12-08" v="9798000000"/>
        <price t="2021-12-09" v="9745000000"/>
        <price t="2021-12-10" v="9757000000"/>
        <price t="2021-12-11" v="9763500000"/>
        <price t="2021-12-12" v="9763500000"/>
        <price t="2021-12-13" v="9688500000"/>
        <price t="2021-12-14" v="9659000000"/>
        <price t="2021-12-15" v="9771000000"/>
        <price t="2021-12-16" v="9720000000"/>
        <price t="2021-12-17" v="9679000000"/>
        <price t="2021-12-18" v="9668000000"/>
        <price t="2021-12-19" v="9668000000"/>
        <price t="2021-12-20" v="9639500000"/>
        <price t="2021-12-21" v="9756000000"/>
        <price t="2021-12-22" v="9825500000"/>
        <price t="2021-12-23" v="9905000000"/>
        <price t="2021-12-27" v="10008000000"/>
        <price t="2021-12-28" v="10040500000"/>
        <price t="2021-12-29" v="10012000000"/>
        <price t="2021-12-30" v="10021000000"/>
        <price t="2022-01-03" v="10098000000"/>
        <price t="2022-01-04" v="10134000000"/>
        <price t="2022-01-05" v="10010500000"/>
        <price t="2022-01-06" v="9970000000"/>
        <price t="2022-01-07" v="9978500000"/>
        <price t="2022-01-08" v="9977500000"/>
        <price t="2022-01-09" v="9977500000"/>
        <price t="2022-01-10" v="9888500000"/>
        <price t="2022-01-11" v="9956500000"/>
        <price t="2022-01-12" v="9969000000"/>
        <price t="2022-01-13" v="9876500000"/>
        <price t="2022-01-14" v="9904500000"/>
        <price t="2022-01-15" v="9903500000"/>
        <price t="2022-01-16" v="9903500000"/>
        <price t="2022-01-17" v="9932500000"/>
        <price t="2022-01-18" v="9827000000"/>
        <price t="2022-01-19" v="9829500000"/>
        <price t="2022-01-20" v="9781500000"/>
        <price t="2022-01-21" v="9629500000"/>
        <price t="2022-01-22" v="9630000000"/>
        <price t="2022-01-23" v="9630000000"/>
        <price t="2022-01-24" v="9516000000"/>
        <price t="2022-01-25" v="9463000000"/>
        <price t="2022-01-26" v="9520000000"/>
        <price t="2022-01-27" v="9590500000"/>
        <price t="2022-01-28" v="9617500000"/>
        <price t="2022-01-29" v="9626000000"/>
        <price t="2022-01-30" v="9626000000"/>
        <price t="2022-01-31" v="9704000000"/>
        <price t="2022-02-01" v="9772500000"/>
        <price t="2022-02-02" v="9806000000"/>
        <price t="2022-02-03" v="9562000000"/>
        <price t="2022-02-04" v="9525000000"/>
        <price t="2022-02-05" v="9519000000"/>
        <price t="2022-02-06" v="9519000000"/>
        <price t="2022-02-07" v="9536000000"/>
        <price t="2022-02-08" v="9590500000"/>
        <price t="2022-02-09" v="9744500000"/>
        <price t="2022-02-10" v="9637000000"/>
        <price t="2022-02-11" v="9465500000"/>
        <price t="2022-02-12" v="9351000000"/>
        <price t="2022-02-13" v="9298000000"/>
        <price t="2022-02-14" v="9445000000"/>
        <price t="2022-02-15" v="9591500000"/>
        <price t="2022-02-16" v="9635500000"/>
        <price t="2022-02-17" v="9488000000"/>
        <price t="2022-02-18" v="9453000000"/>
        <price t="2022-02-20" v="9455500000"/>
        <price t="2022-02-21" v="9103500000"/>
        <price t="2022-02-22" v="9299500000"/>
        <price t="2022-02-23" v="9245500000"/>
        <price t="2022-02-24" v="9171000000"/>
        <price t="2022-02-25" v="9368500000"/>
        <price t="2022-02-26" v="9381000000"/>
        <price t="2022-02-27" v="9381000000"/>
        <price t="2022-02-28" v="9192500000"/>
        <price t="2022-03-01" v="9034000000"/>
        <price t="2022-03-02" v="9172500000"/>
        <price t="2022-03-03" v="8967500000"/>
        <price t="2022-03-04" v="8711000000"/>
        <price t="2022-03-05" v="8700500000"/>
        <price t="2022-03-06" v="8700500000"/>
        <price t="2022-03-07" v="8467000000"/>
        <price t="2022-03-08" v="8633000000"/>
        <price t="2022-03-09" v="8920500000"/>
        <price t="2022-03-10" v="8817000000"/>
        <price t="2022-03-11" v="8813500000"/>
        <price t="2022-03-12" v="8796500000"/>
        <price t="2022-03-13" v="8822500000"/>
        <price t="2022-03-14" v="8954500000"/>
        <price t="2022-03-15" v="8991500000"/>
        <price t="2022-03-16" v="9266500000"/>
        <price t="2022-03-17" v="9257500000"/>
        <price t="2022-03-18" v="9406500000"/>
        <price t="2022-03-19" v="9411000000"/>
        <price t="2022-03-20" v="9411000000"/>
        <price t="2022-03-21" v="9362500000"/>
        <price t="2022-03-22" v="9454000000"/>
        <price t="2022-03-23" v="9309500000"/>
        <price t="2022-03-24" v="9376500000"/>
        <price t="2022-03-25" v="9404500000"/>
        <price t="2022-03-27" v="9396000000"/>
        <price t="2022-03-28" v="9431500000"/>
        <price t="2022-03-29" v="9559500000"/>
        <price t="2022-03-30" v="9459000000"/>
        <price t="2022-03-31" v="9357500000"/>
        <price t="2022-04-01" v="9489000000"/>
        <price t="2022-04-02" v="9489000000"/>
        <price t="2022-04-03" v="9489000000"/>
        <price t="2022-04-04" v="9541500000"/>
        <price t="2022-04-05" v="9533500000"/>
        <price t="2022-04-06" v="9432500000"/>
        <price t="2022-04-07" v="9491000000"/>
        <price t="2022-04-08" v="9511000000"/>
      </prices>
      <latest t="2022-04-08" v="9511000000">
        <high>9535000000</high>
        <low>9446000000</low>
        <volume>0</volume>
      </latest>
      <attributes>
        <map>
          <entry>
            <string>1ac3f246-1a38-42a0-bf36-fd2a28f86ed9</string>
            <null/>
          </entry>
        </map>
      </attributes>
      <events>
        <dividendEvent>
          <date>2019-08-20</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2019-08-22</paymentDate>
          <amount currency="EUR" amount="237"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2018-08-21</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2018-08-23</paymentDate>
          <amount currency="EUR" amount="219"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2020-08-21</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2020-08-25</paymentDate>
          <amount currency="EUR" amount="170"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2021-07-07</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2021-07-09</paymentDate>
          <amount currency="EUR" amount="176"/>
          <source>divvydiary.com</source>
        </dividendEvent>
      </events>
      <property type="MARKET" name="XFRA">E127</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2011,&quot;month&quot;:10,&quot;day&quot;:19},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:12,&quot;day&quot;:14}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2022-04-08T07:50:16.037133Z</updatedAt>
    </security>
    <security>
      <uuid>f0a2ee2e-8e84-43e9-88e8-350f8126fa3d</uuid>
      <onlineId>ad7f3db8985847ca873be141442ec6fe</onlineId>
      <name>ETF - EM</name>
      <currencyCode>EUR</currencyCode>
      <note></note>
      <isin>LU0635178014</isin>
      <tickerSymbol>E127.DE</tickerSymbol>
      <wkn>ETF127</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>https://www.ariva.de/lyxor_msci_emerging_markets_lux_ucits_etf_-_dist-fonds/historische_kurse?go=1&amp;amp;boerse_id=16&amp;amp;month=&amp;amp;currency=&amp;amp;clean_split=1&amp;amp;clean_payout=1&amp;amp;clean_bezug=1</feedURL>
      <prices>
        <price t="2016-01-04" v="2996200000"/>
        <price t="2016-01-05" v="3030400000"/>
        <price t="2016-01-06" v="2978000000"/>
        <price t="2016-01-07" v="2869700000"/>
        <price t="2016-01-08" v="2801600000"/>
        <price t="2016-01-09" v="2796000000"/>
        <price t="2016-01-10" v="2796000000"/>
        <price t="2016-01-11" v="2814200000"/>
        <price t="2016-01-12" v="2838900000"/>
        <price t="2016-01-13" v="2792000000"/>
        <price t="2016-01-14" v="2822900000"/>
        <price t="2016-01-15" v="2689800000"/>
        <price t="2016-01-16" v="2689500000"/>
        <price t="2016-01-17" v="2689500000"/>
        <price t="2016-01-18" v="2716000000"/>
        <price t="2016-01-19" v="2742900000"/>
        <price t="2016-01-20" v="2667100000"/>
        <price t="2016-01-21" v="2719400000"/>
        <price t="2016-01-22" v="2786000000"/>
        <price t="2016-01-23" v="2787000000"/>
        <price t="2016-01-24" v="2787000000"/>
        <price t="2016-01-25" v="2767300000"/>
        <price t="2016-01-26" v="2788000000"/>
        <price t="2016-01-27" v="2770500000"/>
        <price t="2016-01-28" v="2797500000"/>
        <price t="2016-01-29" v="2897100000"/>
        <price t="2016-01-30" v="2897500000"/>
        <price t="2016-01-31" v="2897500000"/>
        <price t="2016-02-01" v="2872000000"/>
        <price t="2016-02-02" v="2773500000"/>
        <price t="2016-02-03" v="2801700000"/>
        <price t="2016-02-04" v="2806500000"/>
        <price t="2016-02-05" v="2786500000"/>
        <price t="2016-02-06" v="2786500000"/>
        <price t="2016-02-07" v="2786500000"/>
        <price t="2016-02-08" v="2725500000"/>
        <price t="2016-02-09" v="2655000000"/>
        <price t="2016-02-10" v="2696500000"/>
        <price t="2016-02-11" v="2630000000"/>
        <price t="2016-02-12" v="2691500000"/>
        <price t="2016-02-13" v="2691500000"/>
        <price t="2016-02-14" v="2691500000"/>
        <price t="2016-02-15" v="2756000000"/>
        <price t="2016-02-16" v="2782500000"/>
        <price t="2016-02-17" v="2853000000"/>
        <price t="2016-02-18" v="2836500000"/>
        <price t="2016-02-19" v="2820500000"/>
        <price t="2016-02-20" v="2820500000"/>
        <price t="2016-02-21" v="2820500000"/>
        <price t="2016-02-22" v="2889000000"/>
        <price t="2016-02-23" v="2849000000"/>
        <price t="2016-02-24" v="2847000000"/>
        <price t="2016-02-25" v="2837500000"/>
        <price t="2016-02-26" v="2861000000"/>
        <price t="2016-02-27" v="2861000000"/>
        <price t="2016-02-28" v="2861000000"/>
        <price t="2016-02-29" v="2886500000"/>
        <price t="2016-03-01" v="2991500000"/>
        <price t="2016-03-02" v="3030500000"/>
        <price t="2016-03-03" v="3051000000"/>
        <price t="2016-03-04" v="3084000000"/>
        <price t="2016-03-05" v="3084000000"/>
        <price t="2016-03-06" v="3084000000"/>
        <price t="2016-03-07" v="3093000000"/>
        <price t="2016-03-08" v="3022500000"/>
        <price t="2016-03-09" v="3053000000"/>
        <price t="2016-03-10" v="2984500000"/>
        <price t="2016-03-11" v="3082000000"/>
        <price t="2016-03-12" v="3082000000"/>
        <price t="2016-03-13" v="3082000000"/>
        <price t="2016-03-14" v="3073000000"/>
        <price t="2016-03-15" v="3015500000"/>
        <price t="2016-03-16" v="3039500000"/>
        <price t="2016-03-17" v="3098000000"/>
        <price t="2016-03-18" v="3127500000"/>
        <price t="2016-03-19" v="3127500000"/>
        <price t="2016-03-20" v="3127500000"/>
        <price t="2016-03-21" v="3140000000"/>
        <price t="2016-03-22" v="3146000000"/>
        <price t="2016-03-23" v="3079900000"/>
        <price t="2016-03-24" v="3060900000"/>
        <price t="2016-03-29" v="3074700000"/>
        <price t="2016-03-30" v="3130000000"/>
        <price t="2016-03-31" v="3114000000"/>
        <price t="2016-04-01" v="3080000000"/>
        <price t="2016-04-02" v="3080000000"/>
        <price t="2016-04-03" v="3080000000"/>
        <price t="2016-04-04" v="3063000000"/>
        <price t="2016-04-05" v="3008000000"/>
        <price t="2016-04-06" v="3010000000"/>
        <price t="2016-04-07" v="2971000000"/>
        <price t="2016-04-08" v="3024000000"/>
        <price t="2016-04-09" v="3024000000"/>
        <price t="2016-04-10" v="3024000000"/>
        <price t="2016-04-11" v="3045000000"/>
        <price t="2016-04-12" v="3083400000"/>
        <price t="2016-04-13" v="3194000000"/>
        <price t="2016-04-14" v="3180200000"/>
        <price t="2016-04-15" v="3174000000"/>
        <price t="2016-04-16" v="3174000000"/>
        <price t="2016-04-17" v="3174000000"/>
        <price t="2016-04-18" v="3172000000"/>
        <price t="2016-04-19" v="3199600000"/>
        <price t="2016-04-20" v="3183600000"/>
        <price t="2016-04-21" v="3182000000"/>
        <price t="2016-04-22" v="3186000000"/>
        <price t="2016-04-23" v="3186000000"/>
        <price t="2016-04-24" v="3186000000"/>
        <price t="2016-04-25" v="3153000000"/>
        <price t="2016-04-26" v="3152300000"/>
        <price t="2016-04-27" v="3151700000"/>
        <price t="2016-04-28" v="3153000000"/>
        <price t="2016-04-29" v="3097000000"/>
        <price t="2016-04-30" v="3097000000"/>
        <price t="2016-05-02" v="3071300000"/>
        <price t="2016-05-03" v="2992000000"/>
        <price t="2016-05-04" v="2964000000"/>
        <price t="2016-05-05" v="2980000000"/>
        <price t="2016-05-06" v="2956600000"/>
        <price t="2016-05-09" v="2925000000"/>
        <price t="2016-05-10" v="2979000000"/>
        <price t="2016-05-11" v="2974000000"/>
        <price t="2016-05-12" v="2968000000"/>
        <price t="2016-05-13" v="2949600000"/>
        <price t="2016-05-14" v="2949600000"/>
        <price t="2016-05-15" v="2949600000"/>
        <price t="2016-05-16" v="2951600000"/>
        <price t="2016-05-17" v="2958600000"/>
        <price t="2016-05-18" v="2969000000"/>
        <price t="2016-05-19" v="2924600000"/>
        <price t="2016-05-20" v="2965000000"/>
        <price t="2016-05-21" v="2965000000"/>
        <price t="2016-05-22" v="2965000000"/>
        <price t="2016-05-23" v="2963000000"/>
        <price t="2016-05-24" v="3012000000"/>
        <price t="2016-05-25" v="3041000000"/>
        <price t="2016-05-26" v="3044000000"/>
        <price t="2016-05-27" v="3075400000"/>
        <price t="2016-05-28" v="3075400000"/>
        <price t="2016-05-29" v="3075400000"/>
        <price t="2016-05-30" v="3063000000"/>
        <price t="2016-05-31" v="3069000000"/>
        <price t="2016-06-01" v="3066000000"/>
        <price t="2016-06-02" v="3088000000"/>
        <price t="2016-06-03" v="3066000000"/>
        <price t="2016-06-04" v="3066000000"/>
        <price t="2016-06-05" v="3066000000"/>
        <price t="2016-06-06" v="3106000000"/>
        <price t="2016-06-07" v="3131000000"/>
        <price t="2016-06-08" v="3147000000"/>
        <price t="2016-06-09" v="3129000000"/>
        <price t="2016-06-10" v="3071000000"/>
        <price t="2016-06-11" v="3071000000"/>
        <price t="2016-06-12" v="3071000000"/>
        <price t="2016-06-13" v="3020000000"/>
        <price t="2016-06-14" v="3027000000"/>
        <price t="2016-06-15" v="3036400000"/>
        <price t="2016-06-16" v="3040400000"/>
        <price t="2016-06-17" v="3053000000"/>
        <price t="2016-06-18" v="3053000000"/>
        <price t="2016-06-19" v="3053000000"/>
        <price t="2016-06-20" v="3103000000"/>
        <price t="2016-06-21" v="3115000000"/>
        <price t="2016-06-22" v="3119000000"/>
        <price t="2016-06-23" v="3162700000"/>
        <price t="2016-06-24" v="3053900000"/>
        <price t="2016-06-25" v="3053900000"/>
        <price t="2016-06-26" v="3053900000"/>
        <price t="2016-06-27" v="3038000000"/>
        <price t="2016-06-28" v="3114000000"/>
        <price t="2016-06-29" v="3189000000"/>
        <price t="2016-06-30" v="3218000000"/>
        <price t="2016-07-01" v="3218000000"/>
        <price t="2016-07-02" v="3218000000"/>
        <price t="2016-07-03" v="3218000000"/>
        <price t="2016-07-04" v="3239000000"/>
        <price t="2016-07-05" v="3175000000"/>
        <price t="2016-07-06" v="3162000000"/>
        <price t="2016-07-07" v="3179000000"/>
        <price t="2016-07-08" v="3226000000"/>
        <price t="2016-07-09" v="3226000000"/>
        <price t="2016-07-10" v="3226000000"/>
        <price t="2016-07-11" v="3272000000"/>
        <price t="2016-07-12" v="3307000000"/>
        <price t="2016-07-13" v="3289000000"/>
        <price t="2016-07-14" v="3348000000"/>
        <price t="2016-07-15" v="3329000000"/>
        <price t="2016-07-16" v="3289100000"/>
        <price t="2016-07-17" v="3289100000"/>
        <price t="2016-07-18" v="3356000000"/>
        <price t="2016-07-19" v="3366000000"/>
        <price t="2016-07-20" v="3398000000"/>
        <price t="2016-07-21" v="3379000000"/>
        <price t="2016-07-22" v="3392000000"/>
        <price t="2016-07-23" v="3392000000"/>
        <price t="2016-07-24" v="3418000000"/>
        <price t="2016-07-25" v="3376000000"/>
        <price t="2016-07-26" v="3399000000"/>
        <price t="2016-07-27" v="3394000000"/>
        <price t="2016-07-28" v="3374000000"/>
        <price t="2016-07-29" v="3364000000"/>
        <price t="2016-07-30" v="3364000000"/>
        <price t="2016-07-31" v="3364000000"/>
        <price t="2016-08-01" v="3373000000"/>
        <price t="2016-08-02" v="3325000000"/>
        <price t="2016-08-03" v="3394000000"/>
        <price t="2016-08-04" v="3384000000"/>
        <price t="2016-08-05" v="3432000000"/>
        <price t="2016-08-06" v="3432000000"/>
        <price t="2016-08-07" v="3432000000"/>
        <price t="2016-08-08" v="3469000000"/>
        <price t="2016-08-09" v="3443000000"/>
        <price t="2016-08-10" v="3459000000"/>
        <price t="2016-08-11" v="3506000000"/>
        <price t="2016-08-12" v="3487000000"/>
        <price t="2016-08-13" v="3487000000"/>
        <price t="2016-08-14" v="3487000000"/>
        <price t="2016-08-15" v="3543000000"/>
        <price t="2016-08-16" v="3471000000"/>
        <price t="2016-08-17" v="3459000000"/>
        <price t="2016-08-18" v="3470000000"/>
        <price t="2016-08-19" v="3456000000"/>
        <price t="2016-08-20" v="3456000000"/>
        <price t="2016-08-21" v="3456000000"/>
        <price t="2016-08-22" v="3420000000"/>
        <price t="2016-08-23" v="3404200000"/>
        <price t="2016-08-24" v="3409000000"/>
        <price t="2016-08-25" v="3411000000"/>
        <price t="2016-08-26" v="3412000000"/>
        <price t="2016-08-27" v="3412000000"/>
        <price t="2016-08-28" v="3412000000"/>
        <price t="2016-08-29" v="3441000000"/>
        <price t="2016-08-30" v="3448000000"/>
        <price t="2016-08-31" v="3417000000"/>
        <price t="2016-09-01" v="3428000000"/>
        <price t="2016-09-02" v="3486000000"/>
        <price t="2016-09-03" v="3486000000"/>
        <price t="2016-09-04" v="3486000000"/>
        <price t="2016-09-05" v="3502000000"/>
        <price t="2016-09-06" v="3539000000"/>
        <price t="2016-09-07" v="3533000000"/>
        <price t="2016-09-08" v="3518000000"/>
        <price t="2016-09-09" v="3415400000"/>
        <price t="2016-09-10" v="3415400000"/>
        <price t="2016-09-11" v="3415400000"/>
        <price t="2016-09-12" v="3418000000"/>
        <price t="2016-09-13" v="3356000000"/>
        <price t="2016-09-14" v="3352000000"/>
        <price t="2016-09-15" v="3394000000"/>
        <price t="2016-09-16" v="3398000000"/>
        <price t="2016-09-17" v="3398000000"/>
        <price t="2016-09-18" v="3398000000"/>
        <price t="2016-09-19" v="3440000000"/>
        <price t="2016-09-20" v="3450000000"/>
        <price t="2016-09-21" v="3496000000"/>
        <price t="2016-09-22" v="3528000000"/>
        <price t="2016-09-23" v="3498000000"/>
        <price t="2016-09-24" v="3498000000"/>
        <price t="2016-09-25" v="3498000000"/>
        <price t="2016-09-26" v="3444000000"/>
        <price t="2016-09-27" v="3475000000"/>
        <price t="2016-09-28" v="3506000000"/>
        <price t="2016-09-29" v="3475000000"/>
        <price t="2016-09-30" v="3476000000"/>
        <price t="2016-10-01" v="3476000000"/>
        <price t="2016-10-02" v="3476000000"/>
        <price t="2016-10-03" v="3480000000"/>
        <price t="2016-10-04" v="3478000000"/>
        <price t="2016-10-05" v="3506000000"/>
        <price t="2016-10-06" v="3524000000"/>
        <price t="2016-10-07" v="3526000000"/>
        <price t="2016-10-08" v="3526000000"/>
        <price t="2016-10-09" v="3526000000"/>
        <price t="2016-10-10" v="3565000000"/>
        <price t="2016-10-11" v="3501000000"/>
        <price t="2016-10-12" v="3512000000"/>
        <price t="2016-10-13" v="3463000000"/>
        <price t="2016-10-14" v="3503000000"/>
        <price t="2016-10-15" v="3503000000"/>
        <price t="2016-10-16" v="3503000000"/>
        <price t="2016-10-17" v="3496000000"/>
        <price t="2016-10-18" v="3551000000"/>
        <price t="2016-10-19" v="3582000000"/>
        <price t="2016-10-20" v="3590000000"/>
        <price t="2016-10-21" v="3603000000"/>
        <price t="2016-10-22" v="3603000000"/>
        <price t="2016-10-23" v="3603000000"/>
        <price t="2016-10-24" v="3616000000"/>
        <price t="2016-10-25" v="3620300000"/>
        <price t="2016-10-26" v="3582500000"/>
        <price t="2016-10-28" v="3513500000"/>
        <price t="2016-10-29" v="3513500000"/>
        <price t="2016-10-30" v="3513500000"/>
        <price t="2016-10-31" v="3535300000"/>
        <price t="2016-11-01" v="3466300000"/>
        <price t="2016-11-02" v="3419500000"/>
        <price t="2016-11-03" v="3404400000"/>
        <price t="2016-11-04" v="3355500000"/>
        <price t="2016-11-05" v="3355500000"/>
        <price t="2016-11-06" v="3355500000"/>
        <price t="2016-11-07" v="3518300000"/>
        <price t="2016-11-08" v="3523100000"/>
        <price t="2016-11-09" v="3458900000"/>
        <price t="2016-11-10" v="3364200000"/>
        <price t="2016-11-11" v="3304600000"/>
        <price t="2016-11-12" v="3304600000"/>
        <price t="2016-11-13" v="3304600000"/>
        <price t="2016-11-14" v="3322300000"/>
        <price t="2016-11-15" v="3393000000"/>
        <price t="2016-11-16" v="3378000000"/>
        <price t="2016-11-17" v="3400500000"/>
        <price t="2016-11-18" v="3392400000"/>
        <price t="2016-11-19" v="3392400000"/>
        <price t="2016-11-20" v="3392400000"/>
        <price t="2016-11-21" v="3411100000"/>
        <price t="2016-11-22" v="3456500000"/>
        <price t="2016-11-23" v="3451100000"/>
        <price t="2016-11-24" v="3448400000"/>
        <price t="2016-11-25" v="3454600000"/>
        <price t="2016-11-26" v="3454600000"/>
        <price t="2016-11-27" v="3454600000"/>
        <price t="2016-11-28" v="3464100000"/>
        <price t="2016-11-29" v="3462000000"/>
        <price t="2016-11-30" v="3476000000"/>
        <price t="2016-12-01" v="3422700000"/>
        <price t="2016-12-02" v="3419800000"/>
        <price t="2016-12-03" v="3419800000"/>
        <price t="2016-12-04" v="3419800000"/>
        <price t="2016-12-05" v="3419800000"/>
        <price t="2016-12-06" v="3453100000"/>
        <price t="2016-12-07" v="3494800000"/>
        <price t="2016-12-08" v="3560200000"/>
        <price t="2016-12-09" v="3559600000"/>
        <price t="2016-12-10" v="3559600000"/>
        <price t="2016-12-11" v="3559600000"/>
        <price t="2016-12-12" v="3509600000"/>
        <price t="2016-12-13" v="3558500000"/>
        <price t="2016-12-14" v="3433100000"/>
        <price t="2016-12-15" v="3524700000"/>
        <price t="2016-12-16" v="3505100000"/>
        <price t="2016-12-17" v="3505100000"/>
        <price t="2016-12-18" v="3505100000"/>
        <price t="2016-12-19" v="3490400000"/>
        <price t="2016-12-20" v="3502900000"/>
        <price t="2016-12-21" v="3471700000"/>
        <price t="2016-12-22" v="3432700000"/>
        <price t="2016-12-23" v="3442600000"/>
        <price t="2016-12-27" v="3458800000"/>
        <price t="2016-12-28" v="3492400000"/>
        <price t="2016-12-29" v="3527900000"/>
        <price t="2016-12-30" v="3518000000"/>
        <price t="2017-01-02" v="3522500000"/>
        <price t="2017-01-03" v="3575800000"/>
        <price t="2017-01-04" v="3575300000"/>
        <price t="2017-01-05" v="3579200000"/>
        <price t="2017-01-06" v="3586900000"/>
        <price t="2017-01-07" v="3586900000"/>
        <price t="2017-01-08" v="3588800000"/>
        <price t="2017-01-09" v="3569600000"/>
        <price t="2017-01-10" v="3596900000"/>
        <price t="2017-01-11" v="3630400000"/>
        <price t="2017-01-12" v="3623100000"/>
        <price t="2017-01-13" v="3621300000"/>
        <price t="2017-01-14" v="3621300000"/>
        <price t="2017-01-15" v="3621300000"/>
        <price t="2017-01-16" v="3608300000"/>
        <price t="2017-01-17" v="3597100000"/>
        <price t="2017-01-18" v="3600400000"/>
        <price t="2017-01-19" v="3583500000"/>
        <price t="2017-01-20" v="3576500000"/>
        <price t="2017-01-21" v="3576500000"/>
        <price t="2017-01-22" v="3576500000"/>
        <price t="2017-01-23" v="3611000000"/>
        <price t="2017-01-24" v="3635200000"/>
        <price t="2017-01-25" v="3676300000"/>
        <price t="2017-01-26" v="3684700000"/>
        <price t="2017-01-27" v="3679600000"/>
        <price t="2017-01-28" v="3679600000"/>
        <price t="2017-01-29" v="3679600000"/>
        <price t="2017-01-30" v="3658100000"/>
        <price t="2017-01-31" v="3637000000"/>
        <price t="2017-02-01" v="3650900000"/>
        <price t="2017-02-02" v="3666700000"/>
        <price t="2017-02-03" v="3680700000"/>
        <price t="2017-02-04" v="3680700000"/>
        <price t="2017-02-05" v="3680700000"/>
        <price t="2017-02-06" v="3682500000"/>
        <price t="2017-02-07" v="3690100000"/>
        <price t="2017-02-08" v="3707100000"/>
        <price t="2017-02-09" v="3738600000"/>
        <price t="2017-02-10" v="3775500000"/>
        <price t="2017-02-11" v="3775500000"/>
        <price t="2017-02-12" v="3775500000"/>
        <price t="2017-02-13" v="3810600000"/>
        <price t="2017-02-14" v="3820800000"/>
        <price t="2017-02-15" v="3846400000"/>
        <price t="2017-02-16" v="3803700000"/>
        <price t="2017-02-17" v="3807400000"/>
        <price t="2017-02-18" v="3803600000"/>
        <price t="2017-02-19" v="3803600000"/>
        <price t="2017-02-20" v="3813400000"/>
        <price t="2017-02-21" v="3874700000"/>
        <price t="2017-02-22" v="3875300000"/>
        <price t="2017-02-23" v="3875700000"/>
        <price t="2017-02-24" v="3834500000"/>
        <price t="2017-02-25" v="3834500000"/>
        <price t="2017-02-26" v="3834500000"/>
        <price t="2017-02-27" v="3806600000"/>
        <price t="2017-02-28" v="3775000000"/>
        <price t="2017-03-01" v="3850000000"/>
        <price t="2017-03-02" v="3798500000"/>
        <price t="2017-03-03" v="3787000000"/>
        <price t="2017-03-04" v="3787000000"/>
        <price t="2017-03-05" v="3787000000"/>
        <price t="2017-03-06" v="3801000000"/>
        <price t="2017-03-07" v="3806800000"/>
        <price t="2017-03-08" v="3782700000"/>
        <price t="2017-03-09" v="3742400000"/>
        <price t="2017-03-10" v="3744400000"/>
        <price t="2017-03-11" v="3743700000"/>
        <price t="2017-03-12" v="3743700000"/>
        <price t="2017-03-13" v="3802800000"/>
        <price t="2017-03-14" v="3795100000"/>
        <price t="2017-03-15" v="3851300000"/>
        <price t="2017-03-16" v="3869600000"/>
        <price t="2017-03-17" v="3870400000"/>
        <price t="2017-03-18" v="3870400000"/>
        <price t="2017-03-19" v="3870400000"/>
        <price t="2017-03-20" v="3909700000"/>
        <price t="2017-03-21" v="3839800000"/>
        <price t="2017-03-22" v="3862000000"/>
        <price t="2017-03-23" v="3872900000"/>
        <price t="2017-03-24" v="3882800000"/>
        <price t="2017-03-25" v="3882800000"/>
        <price t="2017-03-26" v="3882800000"/>
        <price t="2017-03-27" v="3847600000"/>
        <price t="2017-03-28" v="3866800000"/>
        <price t="2017-03-29" v="3879500000"/>
        <price t="2017-03-30" v="3907400000"/>
        <price t="2017-03-31" v="3891700000"/>
        <price t="2017-04-01" v="3891700000"/>
        <price t="2017-04-02" v="3891700000"/>
        <price t="2017-04-03" v="3905700000"/>
        <price t="2017-04-04" v="3907100000"/>
        <price t="2017-04-05" v="3896700000"/>
        <price t="2017-04-06" v="3893500000"/>
        <price t="2017-04-07" v="3910400000"/>
        <price t="2017-04-08" v="3910400000"/>
        <price t="2017-04-09" v="3906300000"/>
        <price t="2017-04-10" v="3899100000"/>
        <price t="2017-04-11" v="3883200000"/>
        <price t="2017-04-12" v="3844700000"/>
        <price t="2017-04-13" v="3876500000"/>
        <price t="2017-04-18" v="3838900000"/>
        <price t="2017-04-19" v="3817100000"/>
        <price t="2017-04-20" v="3832200000"/>
        <price t="2017-04-21" v="3868100000"/>
        <price t="2017-04-22" v="3865800000"/>
        <price t="2017-04-23" v="3885600000"/>
        <price t="2017-04-24" v="3863500000"/>
        <price t="2017-04-25" v="3876000000"/>
        <price t="2017-04-26" v="3870800000"/>
        <price t="2017-04-27" v="3879600000"/>
        <price t="2017-04-28" v="3875000000"/>
        <price t="2017-05-02" v="3923800000"/>
        <price t="2017-05-03" v="3896200000"/>
        <price t="2017-05-04" v="3835700000"/>
        <price t="2017-05-05" v="3852700000"/>
        <price t="2017-05-06" v="3853000000"/>
        <price t="2017-05-07" v="3858600000"/>
        <price t="2017-05-08" v="3884300000"/>
        <price t="2017-05-09" v="3936200000"/>
        <price t="2017-05-10" v="3962200000"/>
        <price t="2017-05-11" v="3978200000"/>
        <price t="2017-05-12" v="3973300000"/>
        <price t="2017-05-13" v="3972900000"/>
        <price t="2017-05-14" v="3975700000"/>
        <price t="2017-05-15" v="3995000000"/>
        <price t="2017-05-16" v="3957900000"/>
        <price t="2017-05-17" v="3868300000"/>
        <price t="2017-05-18" v="3812100000"/>
        <price t="2017-05-19" v="3865100000"/>
        <price t="2017-05-20" v="3864100000"/>
        <price t="2017-05-21" v="3869400000"/>
        <price t="2017-05-22" v="3865400000"/>
        <price t="2017-05-23" v="3877100000"/>
        <price t="2017-05-24" v="3884300000"/>
        <price t="2017-05-25" v="3906500000"/>
        <price t="2017-05-26" v="3930300000"/>
        <price t="2017-05-27" v="3928800000"/>
        <price t="2017-05-28" v="3926900000"/>
        <price t="2017-05-29" v="3919800000"/>
        <price t="2017-05-30" v="3909900000"/>
        <price t="2017-05-31" v="3860800000"/>
        <price t="2017-06-01" v="3893000000"/>
        <price t="2017-06-02" v="3897100000"/>
        <price t="2017-06-03" v="3897100000"/>
        <price t="2017-06-04" v="3892300000"/>
        <price t="2017-06-05" v="3787600000"/>
        <price t="2017-06-06" v="3894500000"/>
        <price t="2017-06-07" v="3881500000"/>
        <price t="2017-06-08" v="3937100000"/>
        <price t="2017-06-09" v="3920600000"/>
        <price t="2017-06-10" v="3920600000"/>
        <price t="2017-06-11" v="3942000000"/>
        <price t="2017-06-12" v="3890200000"/>
        <price t="2017-06-13" v="3908800000"/>
        <price t="2017-06-14" v="3895200000"/>
        <price t="2017-06-15" v="3887300000"/>
        <price t="2017-06-16" v="3896400000"/>
        <price t="2017-06-17" v="3880500000"/>
        <price t="2017-06-18" v="3869900000"/>
        <price t="2017-06-19" v="3930200000"/>
        <price t="2017-06-20" v="3903000000"/>
        <price t="2017-06-21" v="3894200000"/>
        <price t="2017-06-22" v="3928500000"/>
        <price t="2017-06-23" v="3924600000"/>
        <price t="2017-06-24" v="3924600000"/>
        <price t="2017-06-25" v="3922900000"/>
        <price t="2017-06-26" v="3973900000"/>
        <price t="2017-06-27" v="3868100000"/>
        <price t="2017-06-28" v="3881400000"/>
        <price t="2017-06-29" v="3811000000"/>
        <price t="2017-06-30" v="3840400000"/>
        <price t="2017-07-01" v="3840400000"/>
        <price t="2017-07-02" v="3835800000"/>
        <price t="2017-07-03" v="3868100000"/>
        <price t="2017-07-04" v="3845700000"/>
        <price t="2017-07-05" v="3880400000"/>
        <price t="2017-07-06" v="3803500000"/>
        <price t="2017-07-07" v="3816100000"/>
        <price t="2017-07-08" v="3818300000"/>
        <price t="2017-07-09" v="3807700000"/>
        <price t="2017-07-10" v="3846300000"/>
        <price t="2017-07-11" v="3865900000"/>
        <price t="2017-07-12" v="3922200000"/>
        <price t="2017-07-13" v="3981600000"/>
        <price t="2017-07-14" v="4009500000"/>
        <price t="2017-07-15" v="4009500000"/>
        <price t="2017-07-16" v="4001100000"/>
        <price t="2017-07-17" v="3981000000"/>
        <price t="2017-07-18" v="3977500000"/>
        <price t="2017-07-19" v="4019800000"/>
        <price t="2017-07-20" v="3977200000"/>
        <price t="2017-07-21" v="3955900000"/>
        <price t="2017-07-22" v="3955900000"/>
        <price t="2017-07-23" v="3953000000"/>
        <price t="2017-07-24" v="3977000000"/>
        <price t="2017-07-25" v="3972200000"/>
        <price t="2017-07-26" v="3973400000"/>
        <price t="2017-07-27" v="3961900000"/>
        <price t="2017-07-28" v="3939400000"/>
        <price t="2017-07-29" v="3939400000"/>
        <price t="2017-07-30" v="3933800000"/>
        <price t="2017-07-31" v="3911400000"/>
        <price t="2017-08-01" v="3945100000"/>
        <price t="2017-08-02" v="3928500000"/>
        <price t="2017-08-03" v="3906300000"/>
        <price t="2017-08-04" v="3950000000"/>
        <price t="2017-08-06" v="3952200000"/>
        <price t="2017-08-07" v="3976000000"/>
        <price t="2017-08-08" v="3984200000"/>
        <price t="2017-08-09" v="3949700000"/>
        <price t="2017-08-10" v="3853700000"/>
        <price t="2017-08-11" v="3843000000"/>
        <price t="2017-08-12" v="3843000000"/>
        <price t="2017-08-13" v="3847700000"/>
        <price t="2017-08-14" v="3897400000"/>
        <price t="2017-08-16" v="3942700000"/>
        <price t="2017-08-17" v="3913700000"/>
        <price t="2017-08-18" v="3933900000"/>
        <price t="2017-08-19" v="3933900000"/>
        <price t="2017-08-20" v="3939600000"/>
        <price t="2017-08-21" v="3939100000"/>
        <price t="2017-08-22" v="3986000000"/>
        <price t="2017-08-23" v="3977000000"/>
        <price t="2017-08-24" v="4005900000"/>
        <price t="2017-08-25" v="3982700000"/>
        <price t="2017-08-26" v="3981700000"/>
        <price t="2017-08-27" v="3999000000"/>
        <price t="2017-08-28" v="3956800000"/>
        <price t="2017-08-29" v="3945100000"/>
        <price t="2017-08-30" v="3972900000"/>
        <price t="2017-08-31" v="3982800000"/>
        <price t="2017-09-01" v="4021400000"/>
        <price t="2017-09-02" v="4019700000"/>
        <price t="2017-09-03" v="3988000000"/>
        <price t="2017-09-04" v="3983900000"/>
        <price t="2017-09-05" v="3958600000"/>
        <price t="2017-09-06" v="3979300000"/>
        <price t="2017-09-07" v="3977300000"/>
        <price t="2017-09-08" v="3950600000"/>
        <price t="2017-09-09" v="3950600000"/>
        <price t="2017-09-10" v="3951300000"/>
        <price t="2017-09-11" v="4023000000"/>
        <price t="2017-09-12" v="4020900000"/>
        <price t="2017-09-13" v="4028500000"/>
        <price t="2017-09-14" v="4028100000"/>
        <price t="2017-09-15" v="4037500000"/>
        <price t="2017-09-16" v="4037500000"/>
        <price t="2017-09-17" v="4026000000"/>
        <price t="2017-09-18" v="4055900000"/>
        <price t="2017-09-19" v="4044300000"/>
        <price t="2017-09-20" v="4049300000"/>
        <price t="2017-09-21" v="4058800000"/>
        <price t="2017-09-22" v="4030400000"/>
        <price t="2017-09-23" v="4032600000"/>
        <price t="2017-09-24" v="4009600000"/>
        <price t="2017-09-25" v="4002700000"/>
        <price t="2017-09-26" v="4006700000"/>
        <price t="2017-09-27" v="3997400000"/>
        <price t="2017-09-28" v="3995400000"/>
        <price t="2017-09-29" v="4021000000"/>
        <price t="2017-09-30" v="4021000000"/>
        <price t="2017-10-01" v="4023800000"/>
        <price t="2017-10-02" v="4059000000"/>
        <price t="2017-10-03" v="4069500000"/>
        <price t="2017-10-04" v="4110300000"/>
        <price t="2017-10-05" v="4158400000"/>
        <price t="2017-10-06" v="4128500000"/>
        <price t="2017-10-07" v="4128800000"/>
        <price t="2017-10-08" v="4130900000"/>
        <price t="2017-10-09" v="4122700000"/>
        <price t="2017-10-10" v="4147300000"/>
        <price t="2017-10-11" v="4102900000"/>
        <price t="2017-10-12" v="4148400000"/>
        <price t="2017-10-13" v="4188000000"/>
        <price t="2017-10-14" v="4188000000"/>
        <price t="2017-10-15" v="4184700000"/>
        <price t="2017-10-16" v="4197700000"/>
        <price t="2017-10-17" v="4178700000"/>
        <price t="2017-10-18" v="4180000000"/>
        <price t="2017-10-19" v="4122600000"/>
        <price t="2017-10-20" v="4157900000"/>
        <price t="2017-10-21" v="4156600000"/>
        <price t="2017-10-22" v="4156800000"/>
        <price t="2017-10-23" v="4141600000"/>
        <price t="2017-10-24" v="4134800000"/>
        <price t="2017-10-25" v="4112600000"/>
        <price t="2017-10-26" v="4143300000"/>
        <price t="2017-10-27" v="4208000000"/>
        <price t="2017-10-28" v="4208000000"/>
        <price t="2017-10-29" v="4190100000"/>
        <price t="2017-10-30" v="4170300000"/>
        <price t="2017-10-31" v="4120600000"/>
        <price t="2017-11-01" v="4239800000"/>
        <price t="2017-11-02" v="4235700000"/>
        <price t="2017-11-03" v="4233500000"/>
        <price t="2017-11-04" v="4234500000"/>
        <price t="2017-11-05" v="4234900000"/>
        <price t="2017-11-06" v="4316000000"/>
        <price t="2017-11-07" v="4263500000"/>
        <price t="2017-11-08" v="4275700000"/>
        <price t="2017-11-09" v="4237200000"/>
        <price t="2017-11-10" v="4208200000"/>
        <price t="2017-11-11" v="4208200000"/>
        <price t="2017-11-12" v="4205500000"/>
        <price t="2017-11-13" v="4201800000"/>
        <price t="2017-11-14" v="4141700000"/>
        <price t="2017-11-15" v="4118300000"/>
        <price t="2017-11-16" v="4204500000"/>
        <price t="2017-11-17" v="4212200000"/>
        <price t="2017-11-18" v="4212200000"/>
        <price t="2017-11-19" v="4214200000"/>
        <price t="2017-11-20" v="4259500000"/>
        <price t="2017-11-21" v="4316400000"/>
        <price t="2017-11-22" v="4290200000"/>
        <price t="2017-11-23" v="4270600000"/>
        <price t="2017-11-24" v="4245800000"/>
        <price t="2017-11-25" v="4245800000"/>
        <price t="2017-11-26" v="4245400000"/>
        <price t="2017-11-27" v="4202200000"/>
        <price t="2017-11-28" v="4246600000"/>
        <price t="2017-11-29" v="4176400000"/>
        <price t="2017-11-30" v="4112600000"/>
        <price t="2017-12-01" v="4085400000"/>
        <price t="2017-12-02" v="4095500000"/>
        <price t="2017-12-03" v="4094100000"/>
        <price t="2017-12-04" v="4111400000"/>
        <price t="2017-12-05" v="4121000000"/>
        <price t="2017-12-06" v="4079500000"/>
        <price t="2017-12-07" v="4096600000"/>
        <price t="2017-12-08" v="4139800000"/>
        <price t="2017-12-09" v="4140700000"/>
        <price t="2017-12-10" v="4146900000"/>
        <price t="2017-12-11" v="4171800000"/>
        <price t="2017-12-12" v="4148800000"/>
        <price t="2017-12-13" v="4169800000"/>
        <price t="2017-12-14" v="4153700000"/>
        <price t="2017-12-15" v="4179700000"/>
        <price t="2017-12-16" v="4189300000"/>
        <price t="2017-12-17" v="4180000000"/>
        <price t="2017-12-18" v="4210800000"/>
        <price t="2017-12-19" v="4168200000"/>
        <price t="2017-12-20" v="4159900000"/>
        <price t="2017-12-21" v="4185700000"/>
        <price t="2017-12-22" v="4221100000"/>
        <price t="2017-12-27" v="4221900000"/>
        <price t="2017-12-28" v="4228600000"/>
        <price t="2017-12-29" v="4270500000"/>
        <price t="2018-01-02" v="4291900000"/>
        <price t="2018-01-03" v="4351700000"/>
        <price t="2018-01-04" v="4358600000"/>
        <price t="2018-01-05" v="4389700000"/>
        <price t="2018-01-06" v="4393600000"/>
        <price t="2018-01-07" v="4393500000"/>
        <price t="2018-01-08" v="4420400000"/>
        <price t="2018-01-09" v="4419500000"/>
        <price t="2018-01-10" v="4384400000"/>
        <price t="2018-01-11" v="4389700000"/>
        <price t="2018-01-12" v="4376100000"/>
        <price t="2018-01-13" v="4377700000"/>
        <price t="2018-01-14" v="4378600000"/>
        <price t="2018-01-15" v="4330900000"/>
        <price t="2018-01-16" v="4341700000"/>
        <price t="2018-01-17" v="4403300000"/>
        <price t="2018-01-18" v="4398000000"/>
        <price t="2018-01-19" v="4443700000"/>
        <price t="2018-01-20" v="4435500000"/>
        <price t="2018-01-21" v="4427200000"/>
        <price t="2018-01-22" v="4457000000"/>
        <price t="2018-01-23" v="4476500000"/>
        <price t="2018-01-24" v="4481500000"/>
        <price t="2018-01-25" v="4468800000"/>
        <price t="2018-01-26" v="4512100000"/>
        <price t="2018-01-27" v="4512100000"/>
        <price t="2018-01-28" v="4504200000"/>
        <price t="2018-01-29" v="4460000000"/>
        <price t="2018-01-30" v="4396700000"/>
        <price t="2018-01-31" v="4423900000"/>
        <price t="2018-02-01" v="4355100000"/>
        <price t="2018-02-02" v="4265100000"/>
        <price t="2018-02-03" v="4272500000"/>
        <price t="2018-02-04" v="4286900000"/>
        <price t="2018-02-05" v="4168300000"/>
        <price t="2018-02-06" v="4254800000"/>
        <price t="2018-02-07" v="4161100000"/>
        <price t="2018-02-08" v="4043100000"/>
        <price t="2018-02-09" v="4095300000"/>
        <price t="2018-02-10" v="4088600000"/>
        <price t="2018-02-11" v="4042600000"/>
        <price t="2018-02-12" v="4173800000"/>
        <price t="2018-02-13" v="4172300000"/>
        <price t="2018-02-14" v="4240500000"/>
        <price t="2018-02-15" v="4319300000"/>
        <price t="2018-02-16" v="4354700000"/>
        <price t="2018-02-17" v="4354700000"/>
        <price t="2018-02-18" v="4358000000"/>
        <price t="2018-02-19" v="4332300000"/>
        <price t="2018-02-20" v="4299500000"/>
        <price t="2018-02-21" v="4294900000"/>
        <price t="2018-02-22" v="4318100000"/>
        <price t="2018-02-23" v="4386400000"/>
        <price t="2018-02-24" v="4386400000"/>
        <price t="2018-02-25" v="4372800000"/>
        <price t="2018-02-26" v="4409200000"/>
        <price t="2018-02-27" v="4319600000"/>
        <price t="2018-02-28" v="4295500000"/>
        <price t="2018-03-01" v="4247300000"/>
        <price t="2018-03-02" v="4217100000"/>
        <price t="2018-03-03" v="4216400000"/>
        <price t="2018-03-04" v="4155000000"/>
        <price t="2018-03-05" v="4222700000"/>
        <price t="2018-03-06" v="4239700000"/>
        <price t="2018-03-07" v="4231100000"/>
        <price t="2018-03-08" v="4274700000"/>
        <price t="2018-03-09" v="4360900000"/>
        <price t="2018-03-10" v="4360900000"/>
        <price t="2018-03-11" v="4339000000"/>
        <price t="2018-03-12" v="4357700000"/>
        <price t="2018-03-13" v="4312800000"/>
        <price t="2018-03-14" v="4321700000"/>
        <price t="2018-03-15" v="4338100000"/>
        <price t="2018-03-16" v="4329700000"/>
        <price t="2018-03-17" v="4329700000"/>
        <price t="2018-03-18" v="4337500000"/>
        <price t="2018-03-19" v="4259400000"/>
        <price t="2018-03-20" v="4345000000"/>
        <price t="2018-03-21" v="4320600000"/>
        <price t="2018-03-22" v="4182800000"/>
        <price t="2018-03-23" v="4112300000"/>
        <price t="2018-03-24" v="4113000000"/>
        <price t="2018-03-25" v="4153800000"/>
        <price t="2018-03-26" v="4202900000"/>
        <price t="2018-03-27" v="4143400000"/>
        <price t="2018-03-28" v="4137500000"/>
        <price t="2018-03-29" v="4212500000"/>
        <price t="2018-04-03" v="4203700000"/>
        <price t="2018-04-04" v="4190400000"/>
        <price t="2018-04-05" v="4221000000"/>
        <price t="2018-04-06" v="4116000000"/>
        <price t="2018-04-07" v="4114000000"/>
        <price t="2018-04-08" v="4144100000"/>
        <price t="2018-04-09" v="4122100000"/>
        <price t="2018-04-10" v="4176600000"/>
        <price t="2018-04-11" v="4185400000"/>
        <price t="2018-04-12" v="4198100000"/>
        <price t="2018-04-13" v="4150200000"/>
        <price t="2018-04-14" v="4137900000"/>
        <price t="2018-04-16" v="4142800000"/>
        <price t="2018-04-17" v="4144700000"/>
        <price t="2018-04-18" v="4194900000"/>
        <price t="2018-04-19" v="4177300000"/>
        <price t="2018-04-20" v="4151800000"/>
        <price t="2018-04-21" v="4155700000"/>
        <price t="2018-04-22" v="4160300000"/>
        <price t="2018-04-23" v="4146300000"/>
        <price t="2018-04-24" v="4120500000"/>
        <price t="2018-04-25" v="4111300000"/>
        <price t="2018-04-26" v="4199900000"/>
        <price t="2018-04-27" v="4206400000"/>
        <price t="2018-04-28" v="4206400000"/>
        <price t="2018-04-29" v="4208300000"/>
        <price t="2018-04-30" v="4197300000"/>
        <price t="2018-05-02" v="4200900000"/>
        <price t="2018-05-03" v="4186400000"/>
        <price t="2018-05-04" v="4213500000"/>
        <price t="2018-05-05" v="4212600000"/>
        <price t="2018-05-06" v="4210700000"/>
        <price t="2018-05-07" v="4197700000"/>
        <price t="2018-05-08" v="4228000000"/>
        <price t="2018-05-09" v="4239300000"/>
        <price t="2018-05-10" v="4294600000"/>
        <price t="2018-05-11" v="4280800000"/>
        <price t="2018-05-12" v="4279500000"/>
        <price t="2018-05-13" v="4286600000"/>
        <price t="2018-05-14" v="4282200000"/>
        <price t="2018-05-15" v="4241100000"/>
        <price t="2018-05-16" v="4314900000"/>
        <price t="2018-05-17" v="4270900000"/>
        <price t="2018-05-18" v="4226500000"/>
        <price t="2018-05-19" v="4225900000"/>
        <price t="2018-05-20" v="4237100000"/>
        <price t="2018-05-21" v="4214300000"/>
        <price t="2018-05-22" v="4255100000"/>
        <price t="2018-05-23" v="4255300000"/>
        <price t="2018-05-24" v="4258800000"/>
        <price t="2018-05-25" v="4294500000"/>
        <price t="2018-05-26" v="4301500000"/>
        <price t="2018-05-27" v="4297700000"/>
        <price t="2018-05-28" v="4303700000"/>
        <price t="2018-05-29" v="4256900000"/>
        <price t="2018-05-30" v="4230700000"/>
        <price t="2018-05-31" v="4226600000"/>
        <price t="2018-06-01" v="4288900000"/>
        <price t="2018-06-02" v="4288900000"/>
        <price t="2018-06-03" v="4266500000"/>
        <price t="2018-06-04" v="4324100000"/>
        <price t="2018-06-05" v="4286200000"/>
        <price t="2018-06-06" v="4328400000"/>
        <price t="2018-06-07" v="4257300000"/>
        <price t="2018-06-08" v="4265200000"/>
        <price t="2018-06-09" v="4270400000"/>
        <price t="2018-06-10" v="4233400000"/>
        <price t="2018-06-11" v="4262000000"/>
        <price t="2018-06-12" v="4266000000"/>
        <price t="2018-06-13" v="4210800000"/>
        <price t="2018-06-14" v="4256700000"/>
        <price t="2018-06-15" v="4208600000"/>
        <price t="2018-06-16" v="4205700000"/>
        <price t="2018-06-17" v="4178500000"/>
        <price t="2018-06-18" v="4165800000"/>
        <price t="2018-06-19" v="4140400000"/>
        <price t="2018-06-20" v="4147400000"/>
        <price t="2018-06-21" v="4074900000"/>
        <price t="2018-06-22" v="4097000000"/>
        <price t="2018-06-23" v="4097000000"/>
        <price t="2018-06-24" v="4098200000"/>
        <price t="2018-06-25" v="4013600000"/>
        <price t="2018-06-26" v="4032100000"/>
        <price t="2018-06-27" v="3984000000"/>
        <price t="2018-06-28" v="4014000000"/>
        <price t="2018-06-29" v="4043800000"/>
        <price t="2018-06-30" v="4043800000"/>
        <price t="2018-07-01" v="4033900000"/>
        <price t="2018-07-02" v="4007600000"/>
        <price t="2018-07-04" v="4005700000"/>
        <price t="2018-07-05" v="3992600000"/>
        <price t="2018-07-06" v="4014600000"/>
        <price t="2018-07-07" v="4015200000"/>
        <price t="2018-07-08" v="4018100000"/>
        <price t="2018-07-09" v="4090900000"/>
        <price t="2018-07-10" v="4066900000"/>
        <price t="2018-07-11" v="4039900000"/>
        <price t="2018-07-12" v="4080000000"/>
        <price t="2018-07-13" v="4083800000"/>
        <price t="2018-07-14" v="4083800000"/>
        <price t="2018-07-15" v="4088700000"/>
        <price t="2018-07-16" v="4044500000"/>
        <price t="2018-07-17" v="4093300000"/>
        <price t="2018-07-18" v="4090100000"/>
        <price t="2018-07-19" v="4036200000"/>
        <price t="2018-07-20" v="4069800000"/>
        <price t="2018-07-21" v="4067600000"/>
        <price t="2018-07-22" v="4079800000"/>
        <price t="2018-07-23" v="4051200000"/>
        <price t="2018-07-24" v="4107000000"/>
        <price t="2018-07-25" v="4156800000"/>
        <price t="2018-07-26" v="4153400000"/>
        <price t="2018-07-27" v="4153200000"/>
        <price t="2018-07-28" v="4149900000"/>
        <price t="2018-07-29" v="4163400000"/>
        <price t="2018-07-30" v="4134000000"/>
        <price t="2018-07-31" v="4167000000"/>
        <price t="2018-08-01" v="4142700000"/>
        <price t="2018-08-02" v="4111300000"/>
        <price t="2018-08-03" v="4141600000"/>
        <price t="2018-08-04" v="4141600000"/>
        <price t="2018-08-05" v="4136900000"/>
        <price t="2018-08-06" v="4115500000"/>
        <price t="2018-08-07" v="4150200000"/>
        <price t="2018-08-08" v="4130800000"/>
        <price t="2018-08-09" v="4154800000"/>
        <price t="2018-08-10" v="4125300000"/>
        <price t="2018-08-11" v="4125000000"/>
        <price t="2018-08-12" v="4116100000"/>
        <price t="2018-08-13" v="4062500000"/>
        <price t="2018-08-14" v="4098400000"/>
        <price t="2018-08-15" v="3974900000"/>
        <price t="2018-08-16" v="4003300000"/>
        <price t="2018-08-17" v="3986200000"/>
        <price t="2018-08-18" v="3986200000"/>
        <price t="2018-08-19" v="3971000000"/>
        <price t="2018-08-20" v="4024700000"/>
        <price t="2018-08-21" v="3933900000"/>
        <price t="2018-08-22" v="3960500000"/>
        <price t="2018-08-23" v="3935700000"/>
        <price t="2018-08-24" v="3976200000"/>
        <price t="2018-08-25" v="3976200000"/>
        <price t="2018-08-26" v="3980100000"/>
        <price t="2018-08-27" v="4022400000"/>
        <price t="2018-08-28" v="3989200000"/>
        <price t="2018-08-29" v="4019600000"/>
        <price t="2018-08-30" v="3911600000"/>
        <price t="2018-08-31" v="3968800000"/>
        <price t="2018-09-01" v="3968800000"/>
        <price t="2018-09-02" v="3944500000"/>
        <price t="2018-09-03" v="3942000000"/>
        <price t="2018-09-04" v="3897500000"/>
        <price t="2018-09-05" v="3829400000"/>
        <price t="2018-09-06" v="3803400000"/>
        <price t="2018-09-07" v="3839800000"/>
        <price t="2018-09-08" v="3839800000"/>
        <price t="2018-09-09" v="3846700000"/>
        <price t="2018-09-10" v="3756100000"/>
        <price t="2018-09-11" v="3773400000"/>
        <price t="2018-09-12" v="3790200000"/>
        <price t="2018-09-13" v="3815900000"/>
        <price t="2018-09-14" v="3820200000"/>
        <price t="2018-09-15" v="3820200000"/>
        <price t="2018-09-16" v="3823100000"/>
        <price t="2018-09-17" v="3796300000"/>
        <price t="2018-09-18" v="3831300000"/>
        <price t="2018-09-19" v="3870600000"/>
        <price t="2018-09-20" v="3890400000"/>
        <price t="2018-09-21" v="3914700000"/>
        <price t="2018-09-22" v="3912100000"/>
        <price t="2018-09-23" v="3907900000"/>
        <price t="2018-09-24" v="3863200000"/>
        <price t="2018-09-25" v="3879000000"/>
        <price t="2018-09-26" v="3888300000"/>
        <price t="2018-09-27" v="3938600000"/>
        <price t="2018-09-28" v="3928600000"/>
        <price t="2018-09-29" v="3928900000"/>
        <price t="2018-09-30" v="3954700000"/>
        <price t="2018-10-01" v="3939900000"/>
        <price t="2018-10-02" v="3914600000"/>
        <price t="2018-10-03" v="3882500000"/>
        <price t="2018-10-04" v="3795800000"/>
        <price t="2018-10-05" v="3780600000"/>
        <price t="2018-10-06" v="3778700000"/>
        <price t="2018-10-07" v="3780000000"/>
        <price t="2018-10-08" v="3775800000"/>
        <price t="2018-10-09" v="3785200000"/>
        <price t="2018-10-10" v="3657900000"/>
        <price t="2018-10-11" v="3617400000"/>
        <price t="2018-10-12" v="3675800000"/>
        <price t="2018-10-13" v="3675500000"/>
        <price t="2018-10-14" v="3678300000"/>
        <price t="2018-10-15" v="3642400000"/>
        <price t="2018-10-16" v="3717600000"/>
        <price t="2018-10-17" v="3721900000"/>
        <price t="2018-10-18" v="3631400000"/>
        <price t="2018-10-19" v="3657200000"/>
        <price t="2018-10-20" v="3655000000"/>
        <price t="2018-10-21" v="3667600000"/>
        <price t="2018-10-22" v="3709600000"/>
        <price t="2018-10-23" v="3666500000"/>
        <price t="2018-10-25" v="3593600000"/>
        <price t="2018-10-26" v="3551900000"/>
        <price t="2018-10-27" v="3551900000"/>
        <price t="2018-10-28" v="3549000000"/>
        <price t="2018-10-29" v="3487100000"/>
        <price t="2018-10-30" v="3584300000"/>
        <price t="2018-10-31" v="3619600000"/>
        <price t="2018-11-01" v="3697200000"/>
        <price t="2018-11-02" v="3799900000"/>
        <price t="2018-11-03" v="3799900000"/>
        <price t="2018-11-04" v="3791000000"/>
        <price t="2018-11-05" v="3756500000"/>
        <price t="2018-11-06" v="3741300000"/>
        <price t="2018-11-07" v="3807100000"/>
        <price t="2018-11-08" v="3734500000"/>
        <price t="2018-11-09" v="3672100000"/>
        <price t="2018-11-10" v="3672100000"/>
        <price t="2018-11-11" v="3677400000"/>
        <price t="2018-11-12" v="3664500000"/>
        <price t="2018-11-13" v="3691400000"/>
        <price t="2018-11-14" v="3697700000"/>
        <price t="2018-11-15" v="3776100000"/>
        <price t="2018-11-16" v="3762900000"/>
        <price t="2018-11-17" v="3767000000"/>
        <price t="2018-11-18" v="3734500000"/>
        <price t="2018-11-19" v="3700700000"/>
        <price t="2018-11-20" v="3634100000"/>
        <price t="2018-11-21" v="3688300000"/>
        <price t="2018-11-22" v="3669200000"/>
        <price t="2018-11-23" v="3668400000"/>
        <price t="2018-11-24" v="3668000000"/>
        <price t="2018-11-25" v="3675600000"/>
        <price t="2018-11-26" v="3727300000"/>
        <price t="2018-11-27" v="3880300000"/>
        <price t="2018-11-28" v="3807800000"/>
        <price t="2018-11-29" v="3774500000"/>
        <price t="2018-11-30" v="3790400000"/>
        <price t="2018-12-01" v="3796200000"/>
        <price t="2018-12-02" v="3802000000"/>
        <price t="2018-12-03" v="3867200000"/>
        <price t="2018-12-04" v="3781200000"/>
        <price t="2018-12-05" v="3799900000"/>
        <price t="2018-12-06" v="3733800000"/>
        <price t="2018-12-07" v="3661300000"/>
        <price t="2018-12-08" v="3661600000"/>
        <price t="2018-12-09" v="3673400000"/>
        <price t="2018-12-10" v="3639100000"/>
        <price t="2018-12-11" v="3676700000"/>
        <price t="2018-12-12" v="3725800000"/>
        <price t="2018-12-13" v="3734000000"/>
        <price t="2018-12-14" v="3694500000"/>
        <price t="2018-12-15" v="3691700000"/>
        <price t="2018-12-16" v="3696200000"/>
        <price t="2018-12-17" v="3657100000"/>
        <price t="2018-12-18" v="3653600000"/>
        <price t="2018-12-19" v="3595200000"/>
        <price t="2018-12-20" v="3657200000"/>
        <price t="2018-12-21" v="3647800000"/>
        <price t="2018-12-27" v="3663900000"/>
        <price t="2018-12-28" v="3682500000"/>
        <price t="2019-01-02" v="3731400000"/>
        <price t="2019-01-03" v="3654100000"/>
        <price t="2019-01-04" v="3762600000"/>
        <price t="2019-01-05" v="3823900000"/>
        <price t="2019-01-06" v="3710500000"/>
        <price t="2019-01-07" v="3725200000"/>
        <price t="2019-01-08" v="3749500000"/>
        <price t="2019-01-09" v="3783700000"/>
        <price t="2019-01-10" v="3800200000"/>
        <price t="2019-01-11" v="3799200000"/>
        <price t="2019-01-12" v="3818500000"/>
        <price t="2019-01-13" v="3819000000"/>
        <price t="2019-01-14" v="3796000000"/>
        <price t="2019-01-15" v="3833500000"/>
        <price t="2019-01-16" v="3858500000"/>
        <price t="2019-01-17" v="3864200000"/>
        <price t="2019-01-18" v="3885100000"/>
        <price t="2019-01-19" v="3921000000"/>
        <price t="2019-01-20" v="3949800000"/>
        <price t="2019-01-21" v="3939500000"/>
        <price t="2019-01-22" v="3872500000"/>
        <price t="2019-01-23" v="3909600000"/>
        <price t="2019-01-24" v="3951200000"/>
        <price t="2019-01-25" v="3960500000"/>
        <price t="2019-01-26" v="3983200000"/>
        <price t="2019-01-27" v="3978300000"/>
        <price t="2019-01-28" v="3937600000"/>
        <price t="2019-01-29" v="3948400000"/>
        <price t="2019-01-30" v="3975200000"/>
        <price t="2019-01-31" v="3998600000"/>
        <price t="2019-02-01" v="3991000000"/>
        <price t="2019-02-02" v="4018800000"/>
        <price t="2019-02-03" v="4019200000"/>
        <price t="2019-02-04" v="4043500000"/>
        <price t="2019-02-05" v="4090000000"/>
        <price t="2019-02-06" v="4065100000"/>
        <price t="2019-02-07" v="4020300000"/>
        <price t="2019-02-08" v="3983500000"/>
        <price t="2019-02-09" v="4002600000"/>
        <price t="2019-02-10" v="4002600000"/>
        <price t="2019-02-11" v="4020300000"/>
        <price t="2019-02-12" v="4036100000"/>
        <price t="2019-02-13" v="4022900000"/>
        <price t="2019-02-14" v="4011700000"/>
        <price t="2019-02-15" v="3998200000"/>
        <price t="2019-02-16" v="4011700000"/>
        <price t="2019-02-17" v="4011700000"/>
        <price t="2019-02-18" v="4018800000"/>
        <price t="2019-02-19" v="4015700000"/>
        <price t="2019-02-20" v="4045700000"/>
        <price t="2019-02-21" v="4030800000"/>
        <price t="2019-02-22" v="4071800000"/>
        <price t="2019-02-23" v="4081800000"/>
        <price t="2019-02-25" v="4121400000"/>
        <price t="2019-02-26" v="4102900000"/>
        <price t="2019-02-27" v="4068300000"/>
        <price t="2019-02-28" v="4020200000"/>
        <price t="2019-03-01" v="4031300000"/>
        <price t="2019-03-02" v="4035300000"/>
        <price t="2019-03-03" v="4035300000"/>
        <price t="2019-03-04" v="4041800000"/>
        <price t="2019-03-05" v="4081600000"/>
        <price t="2019-03-06" v="4070700000"/>
        <price t="2019-03-07" v="4039300000"/>
        <price t="2019-03-08" v="3983500000"/>
        <price t="2019-03-09" v="3991700000"/>
        <price t="2019-03-10" v="3983600000"/>
        <price t="2019-03-11" v="4031700000"/>
        <price t="2019-03-12" v="4070800000"/>
        <price t="2019-03-13" v="4060000000"/>
        <price t="2019-03-14" v="4044700000"/>
        <price t="2019-03-15" v="4085400000"/>
        <price t="2019-03-16" v="4088000000"/>
        <price t="2019-03-17" v="4087900000"/>
        <price t="2019-03-18" v="4115600000"/>
        <price t="2019-03-19" v="4121500000"/>
        <price t="2019-03-20" v="4093600000"/>
        <price t="2019-03-21" v="4123100000"/>
        <price t="2019-03-22" v="4046100000"/>
        <price t="2019-03-23" v="4048400000"/>
        <price t="2019-03-24" v="4060500000"/>
        <price t="2019-03-25" v="4044900000"/>
        <price t="2019-03-26" v="4082400000"/>
        <price t="2019-03-27" v="4046100000"/>
        <price t="2019-03-28" v="4065800000"/>
        <price t="2019-03-29" v="4124400000"/>
        <price t="2019-03-30" v="4124200000"/>
        <price t="2019-03-31" v="4127500000"/>
        <price t="2019-04-01" v="4188700000"/>
        <price t="2019-04-02" v="4183300000"/>
        <price t="2019-04-03" v="4198900000"/>
        <price t="2019-04-04" v="4221400000"/>
        <price t="2019-04-05" v="4252000000"/>
        <price t="2019-04-06" v="4252000000"/>
        <price t="2019-04-07" v="4248100000"/>
        <price t="2019-04-08" v="4233500000"/>
        <price t="2019-04-09" v="4218000000"/>
        <price t="2019-04-10" v="4237600000"/>
        <price t="2019-04-11" v="4190200000"/>
        <price t="2019-04-12" v="4207000000"/>
        <price t="2019-04-13" v="4211300000"/>
        <price t="2019-04-15" v="4191700000"/>
        <price t="2019-04-16" v="4220700000"/>
        <price t="2019-04-17" v="4221600000"/>
        <price t="2019-04-18" v="4240200000"/>
        <price t="2019-04-23" v="4250400000"/>
        <price t="2019-04-24" v="4216400000"/>
        <price t="2019-04-25" v="4222700000"/>
        <price t="2019-04-26" v="4227600000"/>
        <price t="2019-04-27" v="4227100000"/>
        <price t="2019-04-28" v="4234000000"/>
        <price t="2019-04-29" v="4233100000"/>
        <price t="2019-04-30" v="4210400000"/>
        <price t="2019-05-02" v="4205900000"/>
        <price t="2019-05-03" v="4252800000"/>
        <price t="2019-05-04" v="4256200000"/>
        <price t="2019-05-05" v="4233400000"/>
        <price t="2019-05-06" v="4159800000"/>
        <price t="2019-05-07" v="4084700000"/>
        <price t="2019-05-08" v="4095200000"/>
        <price t="2019-05-09" v="4009200000"/>
        <price t="2019-05-10" v="4027200000"/>
        <price t="2019-05-11" v="4024000000"/>
        <price t="2019-05-13" v="3921400000"/>
        <price t="2019-05-14" v="3949000000"/>
        <price t="2019-05-15" v="3951800000"/>
        <price t="2019-05-16" v="3954300000"/>
        <price t="2019-05-17" v="3914900000"/>
        <price t="2019-05-18" v="3918100000"/>
        <price t="2019-05-19" v="3933900000"/>
        <price t="2019-05-20" v="3898600000"/>
        <price t="2019-05-21" v="3926900000"/>
        <price t="2019-05-22" v="3915700000"/>
        <price t="2019-05-23" v="3871100000"/>
        <price t="2019-05-24" v="3866200000"/>
        <price t="2019-05-25" v="3869100000"/>
        <price t="2019-05-26" v="3860600000"/>
        <price t="2019-05-27" v="3884500000"/>
        <price t="2019-05-28" v="3883000000"/>
        <price t="2019-05-29" v="3900100000"/>
        <price t="2019-05-30" v="3911900000"/>
        <price t="2019-05-31" v="3904000000"/>
        <price t="2019-06-01" v="3911600000"/>
        <price t="2019-06-02" v="3913700000"/>
        <price t="2019-06-03" v="3945000000"/>
        <price t="2019-06-04" v="3938000000"/>
        <price t="2019-06-05" v="3921500000"/>
        <price t="2019-06-06" v="3906700000"/>
        <price t="2019-06-07" v="3923800000"/>
        <price t="2019-06-08" v="3942900000"/>
        <price t="2019-06-09" v="3943000000"/>
        <price t="2019-06-10" v="3917400000"/>
        <price t="2019-06-11" v="3994500000"/>
        <price t="2019-06-12" v="3972800000"/>
        <price t="2019-06-13" v="3971400000"/>
        <price t="2019-06-14" v="3942800000"/>
        <price t="2019-06-15" v="3942800000"/>
        <price t="2019-06-16" v="3958400000"/>
        <price t="2019-06-17" v="3978300000"/>
        <price t="2019-06-18" v="4024400000"/>
        <price t="2019-06-19" v="4039700000"/>
        <price t="2019-06-20" v="4055500000"/>
        <price t="2019-06-21" v="4035800000"/>
        <price t="2019-06-22" v="4048300000"/>
        <price t="2019-06-23" v="4069900000"/>
        <price t="2019-06-24" v="4071200000"/>
        <price t="2019-06-25" v="4041100000"/>
        <price t="2019-06-26" v="4071100000"/>
        <price t="2019-06-27" v="4095400000"/>
        <price t="2019-06-28" v="4095000000"/>
        <price t="2019-07-01" v="4167900000"/>
        <price t="2019-07-02" v="4163800000"/>
        <price t="2019-07-03" v="4159000000"/>
        <price t="2019-07-04" v="4178500000"/>
        <price t="2019-07-05" v="4155700000"/>
        <price t="2019-07-06" v="4153000000"/>
        <price t="2019-07-07" v="4156400000"/>
        <price t="2019-07-08" v="4126400000"/>
        <price t="2019-07-09" v="4119500000"/>
        <price t="2019-07-10" v="4138000000"/>
        <price t="2019-07-11" v="4127000000"/>
        <price t="2019-07-12" v="4128500000"/>
        <price t="2019-07-13" v="4128500000"/>
        <price t="2019-07-14" v="4133000000"/>
        <price t="2019-07-15" v="4158000000"/>
        <price t="2019-07-16" v="4173000000"/>
        <price t="2019-07-17" v="4149000000"/>
        <price t="2019-07-18" v="4148500000"/>
        <price t="2019-07-19" v="4165500000"/>
        <price t="2019-07-20" v="4158500000"/>
        <price t="2019-07-21" v="4170000000"/>
        <price t="2019-07-22" v="4157000000"/>
        <price t="2019-07-23" v="4185000000"/>
        <price t="2019-07-24" v="4190000000"/>
        <price t="2019-07-25" v="4163500000"/>
        <price t="2019-07-26" v="4181500000"/>
        <price t="2019-07-27" v="4172000000"/>
        <price t="2019-07-29" v="4180000000"/>
        <price t="2019-07-30" v="4124500000"/>
        <price t="2019-07-31" v="4100500000"/>
        <price t="2019-08-01" v="4094000000"/>
        <price t="2019-08-02" v="3981500000"/>
        <price t="2019-08-03" v="3982500000"/>
        <price t="2019-08-04" v="3988000000"/>
        <price t="2019-08-05" v="3828000000"/>
        <price t="2019-08-06" v="3845000000"/>
        <price t="2019-08-07" v="3837000000"/>
        <price t="2019-08-08" v="3872500000"/>
        <price t="2019-08-09" v="3847000000"/>
        <price t="2019-08-10" v="3868500000"/>
        <price t="2019-08-11" v="3838500000"/>
        <price t="2019-08-12" v="3820000000"/>
        <price t="2019-08-13" v="3818000000"/>
        <price t="2019-08-14" v="3779500000"/>
        <price t="2019-08-15" v="3792500000"/>
        <price t="2019-08-16" v="3862500000"/>
        <price t="2019-08-17" v="3873000000"/>
        <price t="2019-08-18" v="3876500000"/>
        <price t="2019-08-19" v="3914500000"/>
        <price t="2019-08-20" v="3824500000"/>
        <price t="2019-08-21" v="3831500000"/>
        <price t="2019-08-22" v="3823000000"/>
        <price t="2019-08-23" v="3723000000"/>
        <price t="2019-08-24" v="3697500000"/>
        <price t="2019-08-25" v="3731500000"/>
        <price t="2019-08-26" v="3772000000"/>
        <price t="2019-08-27" v="3774000000"/>
        <price t="2019-08-28" v="3779000000"/>
        <price t="2019-08-29" v="3821000000"/>
        <price t="2019-08-30" v="3862500000"/>
        <price t="2019-08-31" v="3856500000"/>
        <price t="2019-09-01" v="3849000000"/>
        <price t="2019-09-02" v="3878000000"/>
        <price t="2019-09-03" v="3866000000"/>
        <price t="2019-09-04" v="3910500000"/>
        <price t="2019-09-05" v="3958000000"/>
        <price t="2019-09-06" v="3984500000"/>
        <price t="2019-09-07" v="3984500000"/>
        <price t="2019-09-08" v="3980500000"/>
        <price t="2019-09-09" v="3988500000"/>
        <price t="2019-09-10" v="3976500000"/>
        <price t="2019-09-11" v="4024500000"/>
        <price t="2019-09-12" v="4042000000"/>
        <price t="2019-09-13" v="4054500000"/>
        <price t="2019-09-16" v="4067000000"/>
        <price t="2019-09-17" v="4020000000"/>
        <price t="2019-09-18" v="4000500000"/>
        <price t="2019-09-19" v="4016500000"/>
        <price t="2019-09-20" v="4029500000"/>
        <price t="2019-09-21" v="4022000000"/>
        <price t="2019-09-22" v="4021500000"/>
        <price t="2019-09-23" v="4033000000"/>
        <price t="2019-09-24" v="3994500000"/>
        <price t="2019-09-25" v="3990000000"/>
        <price t="2019-09-26" v="4001000000"/>
        <price t="2019-09-27" v="3984500000"/>
        <price t="2019-09-28" v="3992000000"/>
        <price t="2019-09-29" v="4002500000"/>
        <price t="2019-09-30" v="4015000000"/>
        <price t="2019-10-01" v="3986000000"/>
        <price t="2019-10-02" v="3912500000"/>
        <price t="2019-10-03" v="3898500000"/>
        <price t="2019-10-04" v="3968500000"/>
        <price t="2019-10-05" v="3969500000"/>
        <price t="2019-10-06" v="3951000000"/>
        <price t="2019-10-07" v="3962000000"/>
        <price t="2019-10-08" v="3933500000"/>
        <price t="2019-10-09" v="3935500000"/>
        <price t="2019-10-10" v="3980000000"/>
        <price t="2019-10-11" v="4043000000"/>
        <price t="2019-10-14" v="4017500000"/>
        <price t="2019-10-15" v="4043000000"/>
        <price t="2019-10-16" v="4036000000"/>
        <price t="2019-10-17" v="4023500000"/>
        <price t="2019-10-18" v="4012000000"/>
        <price t="2019-10-19" v="4015000000"/>
        <price t="2019-10-20" v="4012000000"/>
        <price t="2019-10-21" v="4019000000"/>
        <price t="2019-10-22" v="4051500000"/>
        <price t="2019-10-23" v="4029500000"/>
        <price t="2019-10-24" v="4064500000"/>
        <price t="2019-10-25" v="4078500000"/>
        <price t="2019-10-26" v="4096000000"/>
        <price t="2019-10-27" v="4084500000"/>
        <price t="2019-10-28" v="4113500000"/>
        <price t="2019-10-29" v="4088500000"/>
        <price t="2019-10-30" v="4079000000"/>
        <price t="2019-10-31" v="4051000000"/>
        <price t="2019-11-01" v="4102500000"/>
        <price t="2019-11-02" v="4103500000"/>
        <price t="2019-11-03" v="4109500000"/>
        <price t="2019-11-04" v="4173500000"/>
        <price t="2019-11-05" v="4204000000"/>
        <price t="2019-11-06" v="4214500000"/>
        <price t="2019-11-07" v="4246000000"/>
        <price t="2019-11-08" v="4208000000"/>
        <price t="2019-11-09" v="4208500000"/>
        <price t="2019-11-11" v="4170000000"/>
        <price t="2019-11-12" v="4161000000"/>
        <price t="2019-11-13" v="4122000000"/>
        <price t="2019-11-14" v="4112000000"/>
        <price t="2019-11-15" v="4135000000"/>
        <price t="2019-11-16" v="4131500000"/>
        <price t="2019-11-17" v="4131500000"/>
        <price t="2019-11-18" v="4123500000"/>
        <price t="2019-11-19" v="4122000000"/>
        <price t="2019-11-20" v="4130000000"/>
        <price t="2019-11-21" v="4098500000"/>
        <price t="2019-11-22" v="4115500000"/>
        <price t="2019-11-24" v="4109000000"/>
        <price t="2019-11-25" v="4162000000"/>
        <price t="2019-11-26" v="4135000000"/>
        <price t="2019-11-27" v="4150500000"/>
        <price t="2019-11-28" v="4139000000"/>
        <price t="2019-11-29" v="4098000000"/>
        <price t="2019-12-01" v="4089500000"/>
        <price t="2019-12-02" v="4063000000"/>
        <price t="2019-12-03" v="4040500000"/>
        <price t="2019-12-04" v="4079000000"/>
        <price t="2019-12-05" v="4092000000"/>
        <price t="2019-12-06" v="4139500000"/>
        <price t="2019-12-07" v="4139500000"/>
        <price t="2019-12-08" v="4142500000"/>
        <price t="2019-12-09" v="4124000000"/>
        <price t="2019-12-10" v="4124500000"/>
        <price t="2019-12-11" v="4155500000"/>
        <price t="2019-12-12" v="4219000000"/>
        <price t="2019-12-13" v="4235000000"/>
        <price t="2019-12-14" v="4234500000"/>
        <price t="2019-12-15" v="4237000000"/>
        <price t="2019-12-16" v="4268000000"/>
        <price t="2019-12-17" v="4286500000"/>
        <price t="2019-12-18" v="4324000000"/>
        <price t="2019-12-19" v="4338000000"/>
        <price t="2019-12-20" v="4360000000"/>
        <price t="2019-12-23" v="4357000000"/>
        <price t="2019-12-27" v="4367000000"/>
        <price t="2019-12-28" v="4367000000"/>
        <price t="2019-12-29" v="4370500000"/>
        <price t="2019-12-30" v="4380000000"/>
        <price t="2020-01-02" v="4414500000"/>
        <price t="2020-01-03" v="4386200000"/>
        <price t="2020-01-04" v="4376100000"/>
        <price t="2020-01-05" v="4373800000"/>
        <price t="2020-01-06" v="4335500000"/>
        <price t="2020-01-07" v="4367900000"/>
        <price t="2020-01-08" v="4389200000"/>
        <price t="2020-01-09" v="4433400000"/>
        <price t="2020-01-10" v="4453000000"/>
        <price t="2020-01-11" v="4453000000"/>
        <price t="2020-01-12" v="4455600000"/>
        <price t="2020-01-13" v="4488100000"/>
        <price t="2020-01-14" v="4491900000"/>
        <price t="2020-01-15" v="4466500000"/>
        <price t="2020-01-16" v="4485100000"/>
        <price t="2020-01-17" v="4515100000"/>
        <price t="2020-01-18" v="4514100000"/>
        <price t="2020-01-19" v="4518000000"/>
        <price t="2020-01-20" v="4525300000"/>
        <price t="2020-01-21" v="4449300000"/>
        <price t="2020-01-22" v="4461800000"/>
        <price t="2020-01-23" v="4439600000"/>
        <price t="2020-01-24" v="4401300000"/>
        <price t="2020-01-26" v="4392200000"/>
        <price t="2020-01-27" v="4241100000"/>
        <price t="2020-01-28" v="4301700000"/>
        <price t="2020-01-29" v="4337800000"/>
        <price t="2020-01-30" v="4247200000"/>
        <price t="2020-01-31" v="4150400000"/>
        <price t="2020-02-01" v="4133400000"/>
        <price t="2020-02-02" v="4135600000"/>
        <price t="2020-02-03" v="4212800000"/>
        <price t="2020-02-04" v="4335300000"/>
        <price t="2020-02-05" v="4362800000"/>
        <price t="2020-02-06" v="4380700000"/>
        <price t="2020-02-07" v="4321200000"/>
        <price t="2020-02-10" v="4382300000"/>
        <price t="2020-02-11" v="4425900000"/>
        <price t="2020-02-12" v="4484000000"/>
        <price t="2020-02-13" v="4440900000"/>
        <price t="2020-02-14" v="4453100000"/>
        <price t="2020-02-15" v="4456000000"/>
        <price t="2020-02-16" v="4454600000"/>
        <price t="2020-02-17" v="4461600000"/>
        <price t="2020-02-18" v="4418200000"/>
        <price t="2020-02-19" v="4467400000"/>
        <price t="2020-02-20" v="4397400000"/>
        <price t="2020-02-21" v="4370700000"/>
        <price t="2020-02-24" v="4187200000"/>
        <price t="2020-02-25" v="4161400000"/>
        <price t="2020-02-26" v="4183500000"/>
        <price t="2020-02-27" v="4028900000"/>
        <price t="2020-02-28" v="3885900000"/>
        <price t="2020-03-01" v="3883100000"/>
        <price t="2020-03-02" v="3959200000"/>
        <price t="2020-03-03" v="3998600000"/>
        <price t="2020-03-04" v="4015200000"/>
        <price t="2020-03-05" v="3984900000"/>
        <price t="2020-03-06" v="3856300000"/>
        <price t="2020-03-08" v="3887200000"/>
        <price t="2020-03-09" v="3567500000"/>
        <price t="2020-03-10" v="3747700000"/>
        <price t="2020-03-11" v="3603800000"/>
        <price t="2020-03-12" v="3229500000"/>
        <price t="2020-03-13" v="3427600000"/>
        <price t="2020-03-16" v="3123100000"/>
        <price t="2020-03-17" v="3227300000"/>
        <price t="2020-03-18" v="3026800000"/>
        <price t="2020-03-19" v="3051700000"/>
        <price t="2020-03-20" v="3145500000"/>
        <price t="2020-03-23" v="3025900000"/>
        <price t="2020-03-24" v="3223900000"/>
        <price t="2020-03-25" v="3344300000"/>
        <price t="2020-03-26" v="3311200000"/>
        <price t="2020-03-27" v="3256000000"/>
        <price t="2020-03-29" v="3219400000"/>
        <price t="2020-03-30" v="3267300000"/>
        <price t="2020-03-31" v="3250400000"/>
        <price t="2020-04-01" v="3242900000"/>
        <price t="2020-04-02" v="3266200000"/>
        <price t="2020-04-03" v="3244700000"/>
        <price t="2020-04-04" v="3230800000"/>
        <price t="2020-04-05" v="3265200000"/>
        <price t="2020-04-06" v="3238500000"/>
        <price t="2020-04-07" v="3227700000"/>
        <price t="2020-04-08" v="3264700000"/>
        <price t="2020-04-09" v="3569000000"/>
        <price t="2020-04-14" v="3602100000"/>
        <price t="2020-04-15" v="3526800000"/>
        <price t="2020-04-16" v="3569500000"/>
        <price t="2020-04-17" v="3568200000"/>
        <price t="2020-04-19" v="3595100000"/>
        <price t="2020-04-20" v="3592100000"/>
        <price t="2020-04-21" v="3507700000"/>
        <price t="2020-04-22" v="3568000000"/>
        <price t="2020-04-23" v="3584800000"/>
        <price t="2020-04-24" v="3580700000"/>
        <price t="2020-04-27" v="3632000000"/>
        <price t="2020-04-28" v="3615200000"/>
        <price t="2020-04-29" v="3750300000"/>
        <price t="2020-04-30" v="3670700000"/>
        <price t="2020-05-04" v="3566200000"/>
        <price t="2020-05-05" v="3567300000"/>
        <price t="2020-05-06" v="3554500000"/>
        <price t="2020-05-07" v="3571900000"/>
        <price t="2020-05-08" v="3586800000"/>
        <price t="2020-05-10" v="3578200000"/>
        <price t="2020-05-11" v="3566400000"/>
        <price t="2020-05-12" v="3531100000"/>
        <price t="2020-05-13" v="3691800000"/>
        <price t="2020-05-14" v="3635200000"/>
        <price t="2020-05-15" v="3609400000"/>
        <price t="2020-05-17" v="3581400000"/>
        <price t="2020-05-18" v="3642200000"/>
        <price t="2020-05-19" v="3714100000"/>
        <price t="2020-05-20" v="3731200000"/>
        <price t="2020-05-21" v="3689500000"/>
        <price t="2020-05-22" v="3648700000"/>
        <price t="2020-05-23" v="3630300000"/>
        <price t="2020-05-24" v="3618900000"/>
        <price t="2020-05-25" v="3637900000"/>
        <price t="2020-05-26" v="3687200000"/>
        <price t="2020-05-27" v="3698000000"/>
        <price t="2020-05-28" v="3676900000"/>
        <price t="2020-05-29" v="3653300000"/>
        <price t="2020-05-31" v="3637400000"/>
        <price t="2020-06-01" v="3655100000"/>
        <price t="2020-06-02" v="3662900000"/>
        <price t="2020-06-03" v="3845600000"/>
        <price t="2020-06-04" v="3857300000"/>
        <price t="2020-06-05" v="3841800000"/>
        <price t="2020-06-06" v="3841800000"/>
        <price t="2020-06-07" v="3846600000"/>
        <price t="2020-06-08" v="3903000000"/>
        <price t="2020-06-09" v="3892700000"/>
        <price t="2020-06-10" v="3884900000"/>
        <price t="2020-06-11" v="3819400000"/>
        <price t="2020-06-12" v="3786600000"/>
        <price t="2020-06-15" v="3788100000"/>
        <price t="2020-06-16" v="3801600000"/>
        <price t="2020-06-17" v="3855000000"/>
        <price t="2020-06-18" v="3878700000"/>
        <price t="2020-06-19" v="3865800000"/>
        <price t="2020-06-22" v="3933200000"/>
        <price t="2020-06-23" v="3908900000"/>
        <price t="2020-06-24" v="3898000000"/>
        <price t="2020-06-25" v="3887000000"/>
        <price t="2020-06-26" v="3873400000"/>
        <price t="2020-06-29" v="3871900000"/>
        <price t="2020-06-30" v="3857900000"/>
        <price t="2020-07-01" v="3869100000"/>
        <price t="2020-07-02" v="3933300000"/>
        <price t="2020-07-03" v="4003500000"/>
        <price t="2020-07-05" v="4016900000"/>
        <price t="2020-07-06" v="4074500000"/>
        <price t="2020-07-07" v="4125100000"/>
        <price t="2020-07-08" v="4128800000"/>
        <price t="2020-07-09" v="4149100000"/>
        <price t="2020-07-10" v="4160700000"/>
        <price t="2020-07-12" v="4169200000"/>
        <price t="2020-07-13" v="4163900000"/>
        <price t="2020-07-14" v="4119400000"/>
        <price t="2020-07-15" v="4103300000"/>
        <price t="2020-07-16" v="4047200000"/>
        <price t="2020-07-17" v="4055800000"/>
        <price t="2020-07-19" v="4064600000"/>
        <price t="2020-07-20" v="4083000000"/>
        <price t="2020-07-21" v="4131200000"/>
        <price t="2020-07-22" v="4109600000"/>
        <price t="2020-07-23" v="4088800000"/>
        <price t="2020-07-24" v="4068100000"/>
        <price t="2020-07-26" v="4057200000"/>
        <price t="2020-07-27" v="4008900000"/>
        <price t="2020-07-28" v="4019300000"/>
        <price t="2020-07-29" v="4017900000"/>
        <price t="2020-07-30" v="4029900000"/>
        <price t="2020-07-31" v="3991000000"/>
        <price t="2020-08-02" v="3978700000"/>
        <price t="2020-08-03" v="3970000000"/>
        <price t="2020-08-04" v="3963300000"/>
        <price t="2020-08-05" v="3959100000"/>
        <price t="2020-08-06" v="4101600000"/>
        <price t="2020-08-07" v="4087400000"/>
        <price t="2020-08-09" v="4089500000"/>
        <price t="2020-08-10" v="4069500000"/>
        <price t="2020-08-11" v="4101100000"/>
        <price t="2020-08-12" v="4117200000"/>
        <price t="2020-08-13" v="4105400000"/>
        <price t="2020-08-14" v="4073200000"/>
        <price t="2020-08-16" v="4071000000"/>
        <price t="2020-08-17" v="4092600000"/>
        <price t="2020-08-18" v="4083000000"/>
        <price t="2020-08-19" v="4072200000"/>
        <price t="2020-08-20" v="4034700000"/>
        <price t="2020-08-21" v="4003900000"/>
        <price t="2020-08-23" v="4007700000"/>
        <price t="2020-08-24" v="4017000000"/>
        <price t="2020-08-25" v="4062900000"/>
        <price t="2020-08-26" v="4084700000"/>
        <price t="2020-08-27" v="4082800000"/>
        <price t="2020-08-28" v="4082500000"/>
        <price t="2020-08-30" v="4084500000"/>
        <price t="2020-08-31" v="3995100000"/>
        <price t="2020-09-01" v="4000700000"/>
        <price t="2020-09-02" v="4048100000"/>
        <price t="2020-09-03" v="4031500000"/>
        <price t="2020-09-04" v="3960000000"/>
        <price t="2020-09-06" v="3954000000"/>
        <price t="2020-09-07" v="3978500000"/>
        <price t="2020-09-08" v="3971200000"/>
        <price t="2020-09-09" v="3972200000"/>
        <price t="2020-09-10" v="3981700000"/>
        <price t="2020-09-11" v="4002800000"/>
        <price t="2020-09-13" v="4022100000"/>
        <price t="2020-09-14" v="4015300000"/>
        <price t="2020-09-15" v="4065700000"/>
        <price t="2020-09-16" v="4094100000"/>
        <price t="2020-09-17" v="4101900000"/>
        <price t="2020-09-18" v="4069500000"/>
        <price t="2020-09-20" v="4056800000"/>
        <price t="2020-09-21" v="4065000000"/>
        <price t="2020-09-22" v="4031300000"/>
        <price t="2020-09-23" v="4005500000"/>
        <price t="2020-09-24" v="3994800000"/>
        <price t="2020-09-25" v="4009100000"/>
        <price t="2020-09-26" v="4006600000"/>
        <price t="2020-09-27" v="4005600000"/>
        <price t="2020-09-28" v="3986400000"/>
        <price t="2020-09-29" v="4014400000"/>
        <price t="2020-09-30" v="3986600000"/>
        <price t="2020-10-01" v="4077600000"/>
        <price t="2020-10-02" v="4069900000"/>
        <price t="2020-10-04" v="4107900000"/>
        <price t="2020-10-05" v="4099600000"/>
        <price t="2020-10-06" v="4045400000"/>
        <price t="2020-10-07" v="4139100000"/>
        <price t="2020-10-08" v="4174900000"/>
        <price t="2020-10-09" v="4179200000"/>
        <price t="2020-10-11" v="4203000000"/>
        <price t="2020-10-12" v="4212100000"/>
        <price t="2020-10-13" v="4219400000"/>
        <price t="2020-10-14" v="4200900000"/>
        <price t="2020-10-15" v="4190000000"/>
        <price t="2020-10-16" v="4168600000"/>
        <price t="2020-10-17" v="4187600000"/>
        <price t="2020-10-18" v="4176500000"/>
        <price t="2020-10-19" v="4165500000"/>
        <price t="2020-10-20" v="4187700000"/>
        <price t="2020-10-21" v="4194600000"/>
        <price t="2020-10-22" v="4221900000"/>
        <price t="2020-10-23" v="4202000000"/>
        <price t="2020-10-24" v="4196700000"/>
        <price t="2020-10-25" v="4173800000"/>
        <price t="2020-10-26" v="4132100000"/>
        <price t="2020-10-27" v="4123300000"/>
        <price t="2020-10-28" v="4105100000"/>
        <price t="2020-10-29" v="4123700000"/>
        <price t="2020-10-30" v="4163400000"/>
        <price t="2020-10-31" v="4148400000"/>
        <price t="2020-11-01" v="4130400000"/>
        <price t="2020-11-02" v="4143400000"/>
        <price t="2020-11-03" v="4208800000"/>
        <price t="2020-11-04" v="4299900000"/>
        <price t="2020-11-05" v="4327800000"/>
        <price t="2020-11-06" v="4346000000"/>
        <price t="2020-11-08" v="4372500000"/>
        <price t="2020-11-09" v="4404300000"/>
        <price t="2020-11-10" v="4357600000"/>
        <price t="2020-11-11" v="4376000000"/>
        <price t="2020-11-12" v="4362900000"/>
        <price t="2020-11-13" v="4413900000"/>
        <price t="2020-11-15" v="4420100000"/>
        <price t="2020-11-16" v="4417500000"/>
        <price t="2020-11-17" v="4452700000"/>
        <price t="2020-11-18" v="4420900000"/>
        <price t="2020-11-19" v="4441900000"/>
        <price t="2020-11-20" v="4448600000"/>
        <price t="2020-11-21" v="4459700000"/>
        <price t="2020-11-22" v="4446600000"/>
        <price t="2020-11-23" v="4480400000"/>
        <price t="2020-11-24" v="4525200000"/>
        <price t="2020-11-25" v="4491400000"/>
        <price t="2020-11-26" v="4496700000"/>
        <price t="2020-11-27" v="4516600000"/>
        <price t="2020-11-30" v="4422700000"/>
        <price t="2020-12-01" v="4413700000"/>
        <price t="2020-12-02" v="4456900000"/>
        <price t="2020-12-03" v="4443800000"/>
        <price t="2020-12-04" v="4509000000"/>
        <price t="2020-12-05" v="4503500000"/>
        <price t="2020-12-06" v="4506900000"/>
        <price t="2020-12-07" v="4531900000"/>
        <price t="2020-12-08" v="4546700000"/>
        <price t="2020-12-09" v="4529000000"/>
        <price t="2020-12-10" v="4536200000"/>
        <price t="2020-12-11" v="4543900000"/>
        <price t="2020-12-12" v="4549900000"/>
        <price t="2020-12-13" v="4531100000"/>
        <price t="2020-12-14" v="4504100000"/>
        <price t="2020-12-15" v="4543500000"/>
        <price t="2020-12-16" v="4532100000"/>
        <price t="2020-12-17" v="4562600000"/>
        <price t="2020-12-18" v="4568200000"/>
        <price t="2020-12-19" v="4573900000"/>
        <price t="2020-12-20" v="4558200000"/>
        <price t="2020-12-21" v="4500000000"/>
        <price t="2020-12-22" v="4490200000"/>
        <price t="2020-12-23" v="4488400000"/>
        <price t="2020-12-28" v="4510700000"/>
        <price t="2020-12-29" v="4511000000"/>
        <price t="2020-12-30" v="4589400000"/>
        <price t="2021-01-04" v="4674700000"/>
        <price t="2021-01-05" v="4729300000"/>
        <price t="2021-01-06" v="4722600000"/>
        <price t="2021-01-07" v="4750500000"/>
        <price t="2021-01-08" v="4912200000"/>
        <price t="2021-01-09" v="4907150000"/>
        <price t="2021-01-10" v="4912200000"/>
        <price t="2021-01-11" v="4888600000"/>
        <price t="2021-01-12" v="4910100000"/>
        <price t="2021-01-13" v="4905600000"/>
        <price t="2021-01-14" v="4952850000"/>
        <price t="2021-01-15" v="4962500000"/>
        <price t="2021-01-16" v="4940650000"/>
        <price t="2021-01-17" v="4934650000"/>
        <price t="2021-01-18" v="4987050000"/>
        <price t="2021-01-19" v="5008600000"/>
        <price t="2021-01-20" v="5051650000"/>
        <price t="2021-01-21" v="5089100000"/>
        <price t="2021-01-22" v="5059500000"/>
        <price t="2021-01-23" v="5035000000"/>
        <price t="2021-01-24" v="5031000000"/>
        <price t="2021-01-25" v="5079950000"/>
        <price t="2021-01-26" v="5047450000"/>
        <price t="2021-01-27" v="4950550000"/>
        <price t="2021-01-28" v="4936650000"/>
        <price t="2021-01-29" v="4850000000"/>
        <price t="2021-01-30" v="4827600000"/>
        <price t="2021-01-31" v="4833750000"/>
        <price t="2021-02-01" v="4955800000"/>
        <price t="2021-02-02" v="5050700000"/>
        <price t="2021-02-03" v="5104150000"/>
        <price t="2021-02-04" v="5103700000"/>
        <price t="2021-02-05" v="5124400000"/>
        <price t="2021-02-06" v="5134700000"/>
        <price t="2021-02-07" v="5143450000"/>
        <price t="2021-02-08" v="5137300000"/>
        <price t="2021-02-09" v="5156200000"/>
        <price t="2021-02-10" v="5167450000"/>
        <price t="2021-02-11" v="5225650000"/>
        <price t="2021-02-12" v="5291500000"/>
        <price t="2021-02-13" v="5292900000"/>
        <price t="2021-02-14" v="5305700000"/>
        <price t="2021-02-15" v="5302750000"/>
        <price t="2021-02-16" v="5294000000"/>
        <price t="2021-02-17" v="5294800000"/>
        <price t="2021-02-18" v="5231700000"/>
        <price t="2021-02-19" v="5201550000"/>
        <price t="2021-02-20" v="5225250000"/>
        <price t="2021-02-21" v="5233100000"/>
        <price t="2021-02-22" v="5050950000"/>
        <price t="2021-02-23" v="5053600000"/>
        <price t="2021-02-24" v="5033100000"/>
        <price t="2021-02-25" v="4948750000"/>
        <price t="2021-02-26" v="4905050000"/>
        <price t="2021-02-27" v="4892550000"/>
        <price t="2021-02-28" v="4891450000"/>
        <price t="2021-03-01" v="5045750000"/>
        <price t="2021-03-02" v="4985200000"/>
        <price t="2021-03-03" v="4961800000"/>
        <price t="2021-03-04" v="4903350000"/>
        <price t="2021-03-05" v="4968900000"/>
        <price t="2021-03-06" v="4951150000"/>
        <price t="2021-03-07" v="4985650000"/>
        <price t="2021-03-08" v="4871650000"/>
        <price t="2021-03-09" v="4907850000"/>
        <price t="2021-03-10" v="4930500000"/>
        <price t="2021-03-11" v="4992550000"/>
        <price t="2021-03-12" v="4973700000"/>
        <price t="2021-03-14" v="4951600000"/>
        <price t="2021-03-15" v="4962600000"/>
        <price t="2021-03-16" v="4989750000"/>
        <price t="2021-03-17" v="5001400000"/>
        <price t="2021-03-18" v="4933700000"/>
        <price t="2021-03-19" v="4956700000"/>
        <price t="2021-03-20" v="4956200000"/>
        <price t="2021-03-21" v="4955000000"/>
        <price t="2021-03-22" v="4958800000"/>
        <price t="2021-03-23" v="4908300000"/>
        <price t="2021-03-24" v="4829450000"/>
        <price t="2021-03-25" v="4859850000"/>
        <price t="2021-03-26" v="4917600000"/>
        <price t="2021-03-28" v="4913450000"/>
        <price t="2021-03-29" v="4908250000"/>
        <price t="2021-03-30" v="4924350000"/>
        <price t="2021-03-31" v="4972900000"/>
        <price t="2021-04-01" v="5033500000"/>
        <price t="2021-04-06" v="5034650000"/>
        <price t="2021-04-07" v="4974500000"/>
        <price t="2021-04-08" v="4973750000"/>
        <price t="2021-04-09" v="4961250000"/>
        <price t="2021-04-10" v="4934950000"/>
        <price t="2021-04-11" v="4940050000"/>
        <price t="2021-04-12" v="4911150000"/>
        <price t="2021-04-13" v="4910450000"/>
        <price t="2021-04-14" v="4923150000"/>
        <price t="2021-04-15" v="4959500000"/>
        <price t="2021-04-16" v="4977700000"/>
        <price t="2021-04-17" v="4984800000"/>
        <price t="2021-04-18" v="4982400000"/>
        <price t="2021-04-19" v="4945550000"/>
        <price t="2021-04-20" v="4903050000"/>
        <price t="2021-04-21" v="4906350000"/>
        <price t="2021-04-22" v="4890550000"/>
        <price t="2021-04-23" v="4944900000"/>
        <price t="2021-04-24" v="4953350000"/>
        <price t="2021-04-25" v="4954800000"/>
        <price t="2021-04-26" v="4945850000"/>
        <price t="2021-04-27" v="4969350000"/>
        <price t="2021-04-28" v="4972150000"/>
        <price t="2021-04-29" v="4965450000"/>
        <price t="2021-04-30" v="4921350000"/>
        <price t="2021-05-03" v="4916050000"/>
        <price t="2021-05-04" v="4890350000"/>
        <price t="2021-05-05" v="4889250000"/>
        <price t="2021-05-06" v="4940400000"/>
        <price t="2021-05-07" v="4947050000"/>
        <price t="2021-05-08" v="4952150000"/>
        <price t="2021-05-09" v="4954900000"/>
        <price t="2021-05-10" v="4844250000"/>
        <price t="2021-05-11" v="4846200000"/>
        <price t="2021-05-12" v="4766250000"/>
        <price t="2021-05-13" v="4759150000"/>
        <price t="2021-05-14" v="4792700000"/>
        <price t="2021-05-15" v="4810750000"/>
        <price t="2021-05-16" v="4810000000"/>
        <price t="2021-05-17" v="4792550000"/>
        <price t="2021-05-18" v="4809000000"/>
        <price t="2021-05-19" v="4817200000"/>
        <price t="2021-05-20" v="4825450000"/>
        <price t="2021-05-21" v="4817600000"/>
        <price t="2021-05-22" v="4805350000"/>
        <price t="2021-05-23" v="4797350000"/>
        <price t="2021-05-24" v="4803700000"/>
        <price t="2021-05-25" v="4835350000"/>
        <price t="2021-05-26" v="4882850000"/>
        <price t="2021-05-27" v="4909250000"/>
        <price t="2021-05-28" v="4917700000"/>
        <price t="2021-05-29" v="4935300000"/>
        <price t="2021-05-30" v="4939100000"/>
        <price t="2021-05-31" v="4958700000"/>
        <price t="2021-06-01" v="4996400000"/>
        <price t="2021-06-02" v="5035900000"/>
        <price t="2021-06-03" v="5042400000"/>
        <price t="2021-06-04" v="5047100000"/>
        <price t="2021-06-05" v="5050600000"/>
        <price t="2021-06-06" v="5045750000"/>
        <price t="2021-06-07" v="5026100000"/>
        <price t="2021-06-08" v="5009450000"/>
        <price t="2021-06-09" v="4996800000"/>
        <price t="2021-06-10" v="5024550000"/>
        <price t="2021-06-11" v="5050300000"/>
        <price t="2021-06-12" v="5051050000"/>
        <price t="2021-06-13" v="5052000000"/>
        <price t="2021-06-14" v="5061400000"/>
        <price t="2021-06-15" v="5042600000"/>
        <price t="2021-06-16" v="5018900000"/>
        <price t="2021-06-17" v="5065450000"/>
        <price t="2021-06-18" v="5058400000"/>
        <price t="2021-06-20" v="5040300000"/>
        <price t="2021-06-21" v="5062250000"/>
        <price t="2021-06-22" v="5013850000"/>
        <price t="2021-06-23" v="5021000000"/>
        <price t="2021-06-24" v="5073550000"/>
        <price t="2021-06-25" v="5096850000"/>
        <price t="2021-06-26" v="5109950000"/>
        <price t="2021-06-27" v="5109950000"/>
        <price t="2021-06-28" v="5133700000"/>
        <price t="2021-06-29" v="5130600000"/>
        <price t="2021-06-30" v="5142950000"/>
        <price t="2021-07-01" v="5128550000"/>
        <price t="2021-07-02" v="5100200000"/>
        <price t="2021-07-03" v="5098100000"/>
        <price t="2021-07-04" v="5101350000"/>
        <price t="2021-07-05" v="5073100000"/>
        <price t="2021-07-06" v="5056600000"/>
        <price t="2021-07-07" v="5002450000"/>
        <price t="2021-07-08" v="4833900000"/>
        <price t="2021-07-09" v="4870900000"/>
        <price t="2021-07-10" v="4903100000"/>
        <price t="2021-07-11" v="4904350000"/>
        <price t="2021-07-12" v="4902500000"/>
        <price t="2021-07-13" v="4957900000"/>
        <price t="2021-07-14" v="4951400000"/>
        <price t="2021-07-15" v="4972350000"/>
        <price t="2021-07-16" v="4951350000"/>
        <price t="2021-07-17" v="4936550000"/>
        <price t="2021-07-18" v="4934950000"/>
        <price t="2021-07-19" v="4903500000"/>
        <price t="2021-07-20" v="4875650000"/>
        <price t="2021-07-21" v="4894900000"/>
        <price t="2021-07-22" v="4916950000"/>
        <price t="2021-07-23" v="4890650000"/>
        <price t="2021-07-24" v="4860200000"/>
        <price t="2021-07-25" v="4858700000"/>
        <price t="2021-07-26" v="4811750000"/>
        <price t="2021-07-27" v="4611650000"/>
        <price t="2021-07-28" v="4749100000"/>
        <price t="2021-07-29" v="4753700000"/>
        <price t="2021-07-30" v="4754800000"/>
        <price t="2021-07-31" v="4746700000"/>
        <price t="2021-08-01" v="4740150000"/>
        <price t="2021-08-02" v="4748100000"/>
        <price t="2021-08-03" v="4769550000"/>
        <price t="2021-08-04" v="4793450000"/>
        <price t="2021-08-05" v="4825600000"/>
        <price t="2021-08-06" v="4821150000"/>
        <price t="2021-08-07" v="4807700000"/>
        <price t="2021-08-08" v="4806750000"/>
        <price t="2021-08-09" v="4821100000"/>
        <price t="2021-08-10" v="4846200000"/>
        <price t="2021-08-11" v="4846750000"/>
        <price t="2021-08-12" v="4823500000"/>
        <price t="2021-08-13" v="4784100000"/>
        <price t="2021-08-14" v="4763100000"/>
        <price t="2021-08-15" v="4761050000"/>
        <price t="2021-08-16" v="4757300000"/>
        <price t="2021-08-17" v="4704050000"/>
        <price t="2021-08-18" v="4683500000"/>
        <price t="2021-08-19" v="4675350000"/>
        <price t="2021-08-20" v="4614700000"/>
        <price t="2021-08-21" v="4615000000"/>
        <price t="2021-08-22" v="4615000000"/>
        <price t="2021-08-23" v="4627800000"/>
        <price t="2021-08-24" v="4697400000"/>
        <price t="2021-08-25" v="4756700000"/>
        <price t="2021-08-26" v="4730250000"/>
        <price t="2021-08-27" v="4751200000"/>
        <price t="2021-08-28" v="4758400000"/>
        <price t="2021-08-29" v="4764150000"/>
        <price t="2021-08-30" v="4766500000"/>
        <price t="2021-08-31" v="4810500000"/>
        <price t="2021-09-01" v="4856950000"/>
        <price t="2021-09-02" v="4866550000"/>
        <price t="2021-09-03" v="4871550000"/>
        <price t="2021-09-04" v="4871550000"/>
        <price t="2021-09-05" v="4871900000"/>
        <price t="2021-09-06" v="4899400000"/>
        <price t="2021-09-07" v="4915500000"/>
        <price t="2021-09-08" v="4886150000"/>
        <price t="2021-09-09" v="4830900000"/>
        <price t="2021-09-10" v="4840800000"/>
        <price t="2021-09-11" v="4842800000"/>
        <price t="2021-09-12" v="4845300000"/>
        <price t="2021-09-13" v="4871250000"/>
        <price t="2021-09-14" v="4824600000"/>
        <price t="2021-09-15" v="4821350000"/>
        <price t="2021-09-16" v="4797850000"/>
        <price t="2021-09-17" v="4775300000"/>
        <price t="2021-09-18" v="4774950000"/>
        <price t="2021-09-19" v="4767750000"/>
        <price t="2021-09-20" v="4703900000"/>
        <price t="2021-09-21" v="4658650000"/>
        <price t="2021-09-22" v="4722700000"/>
        <price t="2021-09-23" v="4764300000"/>
        <price t="2021-09-24" v="4748650000"/>
        <price t="2021-09-25" v="4741000000"/>
        <price t="2021-09-26" v="4753200000"/>
        <price t="2021-09-27" v="4748500000"/>
        <price t="2021-09-28" v="4728850000"/>
        <price t="2021-09-29" v="4717900000"/>
        <price t="2021-09-30" v="4732200000"/>
        <price t="2021-10-01" v="4774850000"/>
        <price t="2021-10-02" v="4757600000"/>
        <price t="2021-10-03" v="4754050000"/>
        <price t="2021-10-04" v="4691250000"/>
        <price t="2021-10-05" v="4671000000"/>
        <price t="2021-10-06" v="4721150000"/>
        <price t="2021-10-07" v="4792850000"/>
        <price t="2021-10-08" v="4789750000"/>
        <price t="2021-10-09" v="4791300000"/>
        <price t="2021-10-10" v="4791300000"/>
        <price t="2021-10-11" v="4793550000"/>
        <price t="2021-10-12" v="4801700000"/>
        <price t="2021-10-13" v="4820600000"/>
        <price t="2021-10-14" v="4848500000"/>
        <price t="2021-10-15" v="4877550000"/>
        <price t="2021-10-16" v="4901250000"/>
        <price t="2021-10-17" v="4901550000"/>
        <price t="2021-10-18" v="4878000000"/>
        <price t="2021-10-19" v="4897900000"/>
        <price t="2021-10-20" v="4918800000"/>
        <price t="2021-10-21" v="4901650000"/>
        <price t="2021-10-22" v="4878000000"/>
        <price t="2021-10-23" v="4877050000"/>
        <price t="2021-10-24" v="4876800000"/>
        <price t="2021-10-25" v="4907800000"/>
        <price t="2021-10-26" v="4910000000"/>
        <price t="2021-10-27" v="4886900000"/>
        <price t="2021-10-28" v="4839750000"/>
        <price t="2021-10-29" v="4829900000"/>
        <price t="2021-10-30" v="4833650000"/>
        <price t="2021-10-31" v="4838250000"/>
        <price t="2021-11-01" v="4829200000"/>
        <price t="2021-11-02" v="4824300000"/>
        <price t="2021-11-03" v="4821650000"/>
        <price t="2021-11-04" v="4807200000"/>
        <price t="2021-11-05" v="4824950000"/>
        <price t="2021-11-06" v="4828450000"/>
        <price t="2021-11-07" v="4832850000"/>
        <price t="2021-11-08" v="4828350000"/>
        <price t="2021-11-09" v="4835100000"/>
        <price t="2021-11-10" v="4835450000"/>
        <price t="2021-11-11" v="4917700000"/>
        <price t="2021-11-12" v="4965350000"/>
        <price t="2021-11-13" v="4971200000"/>
        <price t="2021-11-14" v="4975250000"/>
        <price t="2021-11-15" v="4975750000"/>
        <price t="2021-11-16" v="5006100000"/>
        <price t="2021-11-17" v="5007300000"/>
        <price t="2021-11-18" v="4931550000"/>
        <price t="2021-11-19" v="4942100000"/>
        <price t="2021-11-20" v="4942100000"/>
        <price t="2021-11-21" v="4942100000"/>
        <price t="2021-11-22" v="4922900000"/>
        <price t="2021-11-23" v="4904250000"/>
        <price t="2021-11-24" v="4921550000"/>
        <price t="2021-11-25" v="4939750000"/>
        <price t="2021-11-26" v="4708600000"/>
        <price t="2021-11-27" v="4714750000"/>
        <price t="2021-11-28" v="4714750000"/>
        <price t="2021-11-29" v="4746600000"/>
        <price t="2021-11-30" v="4734100000"/>
        <price t="2021-12-01" v="4841850000"/>
        <price t="2021-12-02" v="4833800000"/>
        <price t="2021-12-03" v="4736100000"/>
        <price t="2021-12-04" v="4732100000"/>
        <price t="2021-12-05" v="4732100000"/>
        <price t="2021-12-06" v="4769650000"/>
        <price t="2021-12-07" v="4857600000"/>
        <price t="2021-12-08" v="4851100000"/>
        <price t="2021-12-09" v="4853450000"/>
        <price t="2021-12-10" v="4840950000"/>
        <price t="2021-12-11" v="4841600000"/>
        <price t="2021-12-12" v="4841600000"/>
        <price t="2021-12-13" v="4762000000"/>
        <price t="2021-12-14" v="4759800000"/>
        <price t="2021-12-15" v="4709700000"/>
        <price t="2021-12-16" v="4749400000"/>
        <price t="2021-12-17" v="4754000000"/>
        <price t="2021-12-18" v="4756250000"/>
        <price t="2021-12-19" v="4756250000"/>
        <price t="2021-12-20" v="4640850000"/>
        <price t="2021-12-21" v="4744900000"/>
        <price t="2021-12-22" v="4736800000"/>
        <price t="2021-12-23" v="4769750000"/>
        <price t="2021-12-27" v="4768150000"/>
        <price t="2021-12-28" v="4792100000"/>
        <price t="2021-12-29" v="4737250000"/>
        <price t="2021-12-30" v="4738650000"/>
        <price t="2022-01-03" v="4828650000"/>
        <price t="2022-01-04" v="4827650000"/>
        <price t="2022-01-05" v="4729000000"/>
        <price t="2022-01-06" v="4760750000"/>
        <price t="2022-01-07" v="4782200000"/>
        <price t="2022-01-08" v="4781350000"/>
        <price t="2022-01-09" v="4781350000"/>
        <price t="2022-01-10" v="4793250000"/>
        <price t="2022-01-11" v="4888900000"/>
        <price t="2022-01-12" v="4930700000"/>
        <price t="2022-01-13" v="4855650000"/>
        <price t="2022-01-14" v="4877800000"/>
        <price t="2022-01-15" v="4876150000"/>
        <price t="2022-01-16" v="4876150000"/>
        <price t="2022-01-17" v="4871050000"/>
        <price t="2022-01-18" v="4834300000"/>
        <price t="2022-01-19" v="4843200000"/>
        <price t="2022-01-20" v="4881050000"/>
        <price t="2022-01-21" v="4799100000"/>
        <price t="2022-01-22" v="4799200000"/>
        <price t="2022-01-23" v="4799200000"/>
        <price t="2022-01-24" v="4734150000"/>
        <price t="2022-01-25" v="4745250000"/>
        <price t="2022-01-26" v="4718800000"/>
        <price t="2022-01-27" v="4705750000"/>
        <price t="2022-01-28" v="4727900000"/>
        <price t="2022-01-29" v="4728150000"/>
        <price t="2022-01-30" v="4728150000"/>
        <price t="2022-01-31" v="4841650000"/>
        <price t="2022-02-01" v="4851800000"/>
        <price t="2022-02-02" v="4826650000"/>
        <price t="2022-02-03" v="4730650000"/>
        <price t="2022-02-04" v="4723500000"/>
        <price t="2022-02-05" v="4727450000"/>
        <price t="2022-02-06" v="4727450000"/>
        <price t="2022-02-07" v="4727700000"/>
        <price t="2022-02-08" v="4774150000"/>
        <price t="2022-02-09" v="4845900000"/>
        <price t="2022-02-10" v="4816050000"/>
        <price t="2022-02-11" v="4778600000"/>
        <price t="2022-02-12" v="4809300000"/>
        <price t="2022-02-13" v="4773000000"/>
        <price t="2022-02-14" v="4765100000"/>
        <price t="2022-02-15" v="4842750000"/>
        <price t="2022-02-16" v="4867500000"/>
        <price t="2022-02-17" v="4819200000"/>
        <price t="2022-02-18" v="4778400000"/>
        <price t="2022-02-20" v="4766300000"/>
        <price t="2022-02-21" v="4675550000"/>
        <price t="2022-02-22" v="4708400000"/>
        <price t="2022-02-23" v="4662950000"/>
        <price t="2022-02-24" v="4609750000"/>
        <price t="2022-02-25" v="4694600000"/>
        <price t="2022-02-26" v="4696950000"/>
        <price t="2022-02-27" v="4696950000"/>
        <price t="2022-02-28" v="4650650000"/>
        <price t="2022-03-01" v="4623200000"/>
        <price t="2022-03-02" v="4626250000"/>
        <price t="2022-03-03" v="4580300000"/>
        <price t="2022-03-04" v="4531300000"/>
        <price t="2022-03-05" v="4547350000"/>
        <price t="2022-03-06" v="4547350000"/>
        <price t="2022-03-07" v="4403200000"/>
        <price t="2022-03-08" v="4406700000"/>
        <price t="2022-03-09" v="4450500000"/>
        <price t="2022-03-10" v="4405400000"/>
        <price t="2022-03-11" v="4332800000"/>
        <price t="2022-03-12" v="4335250000"/>
        <price t="2022-03-13" v="4335250000"/>
        <price t="2022-03-14" v="4224550000"/>
        <price t="2022-03-15" v="4215650000"/>
        <price t="2022-03-16" v="4507200000"/>
        <price t="2022-03-17" v="4470600000"/>
        <price t="2022-03-18" v="4580900000"/>
        <price t="2022-03-19" v="4578700000"/>
        <price t="2022-03-20" v="4578700000"/>
        <price t="2022-03-21" v="4513700000"/>
        <price t="2022-03-22" v="4583700000"/>
        <price t="2022-03-23" v="4556550000"/>
        <price t="2022-03-24" v="4583400000"/>
        <price t="2022-03-25" v="4555950000"/>
        <price t="2022-03-27" v="4557800000"/>
        <price t="2022-03-28" v="4566650000"/>
        <price t="2022-03-29" v="4594700000"/>
        <price t="2022-03-30" v="4559500000"/>
        <price t="2022-03-31" v="4529600000"/>
        <price t="2022-04-01" v="4607050000"/>
        <price t="2022-04-02" v="4611250000"/>
        <price t="2022-04-03" v="4611250000"/>
        <price t="2022-04-04" v="4719600000"/>
        <price t="2022-04-05" v="4666850000"/>
        <price t="2022-04-06" v="4613750000"/>
        <price t="2022-04-07" v="4593950000"/>
        <price t="2022-04-08" v="4624800000"/>
      </prices>
      <latest t="2022-04-08" v="4624800000">
        <high>4625050000</high>
        <low>4591350000</low>
        <volume>0</volume>
      </latest>
      <attributes>
        <map>
          <entry>
            <string>1ac3f246-1a38-42a0-bf36-fd2a28f86ed9</string>
            <null/>
          </entry>
        </map>
      </attributes>
      <events>
        <dividendEvent>
          <date>2019-08-20</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2019-08-22</paymentDate>
          <amount currency="USD" amount="98"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2018-08-21</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2018-08-23</paymentDate>
          <amount currency="USD" amount="93"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2020-08-21</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2020-08-25</paymentDate>
          <amount currency="USD" amount="93"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2021-07-07</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2021-07-09</paymentDate>
          <amount currency="USD" amount="91"/>
          <source>divvydiary.com</source>
        </dividendEvent>
      </events>
      <property type="MARKET" name="XFRA">E127</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2011,&quot;month&quot;:10,&quot;day&quot;:19},&quot;lastPriceDate&quot;:{&quot;year&quot;:2022,&quot;month&quot;:4,&quot;day&quot;:7}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2022-04-08T07:50:02.355335Z</updatedAt>
    </security>
    <security>
      <uuid>3e3fdcaa-8e49-41e4-8f31-1e421acf2237</uuid>
      <onlineId>fa3c40e09ccb4d8e83bcaf7c4ccfc3b3</onlineId>
      <name>ETF - Pacific</name>
      <currencyCode>EUR</currencyCode>
      <note></note>
      <isin>LU0392495023</isin>
      <tickerSymbol>X014.DE</tickerSymbol>
      <wkn>ETF114</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>https://www.ariva.de/comstage_msci_pacific_trn_ucits_etf-fonds/historische_kurse?go=1&amp;boerse_id=16&amp;month=&amp;currency=&amp;clean_split=1&amp;clean_payout=1&amp;clean_bezug=1</feedURL>
      <prices>
        <price t="2015-12-22" v="4392500000"/>
        <price t="2015-12-23" v="4451000000"/>
        <price t="2015-12-28" v="4404000000"/>
        <price t="2015-12-29" v="4484000000"/>
        <price t="2015-12-30" v="4472000000"/>
        <price t="2016-01-04" v="4402900000"/>
        <price t="2016-01-05" v="4452000000"/>
        <price t="2016-01-06" v="4336600000"/>
        <price t="2016-01-07" v="4252000000"/>
        <price t="2016-01-08" v="4172500000"/>
        <price t="2016-01-09" v="4150000000"/>
        <price t="2016-01-10" v="4150000000"/>
        <price t="2016-01-11" v="4159500000"/>
        <price t="2016-01-12" v="4165000000"/>
        <price t="2016-01-13" v="4109000000"/>
        <price t="2016-01-14" v="4171500000"/>
        <price t="2016-01-15" v="4018000000"/>
        <price t="2016-01-16" v="4017000000"/>
        <price t="2016-01-17" v="4017000000"/>
        <price t="2016-01-18" v="4031000000"/>
        <price t="2016-01-19" v="4057500000"/>
        <price t="2016-01-20" v="3949500000"/>
        <price t="2016-01-21" v="3958900000"/>
        <price t="2016-01-22" v="4115600000"/>
        <price t="2016-01-23" v="4125500000"/>
        <price t="2016-01-24" v="4125500000"/>
        <price t="2016-01-25" v="4034000000"/>
        <price t="2016-01-26" v="4083100000"/>
        <price t="2016-01-27" v="4055500000"/>
        <price t="2016-01-28" v="4052000000"/>
        <price t="2016-01-29" v="4194500000"/>
        <price t="2016-01-30" v="4194500000"/>
        <price t="2016-01-31" v="4194500000"/>
        <price t="2016-02-01" v="4157500000"/>
        <price t="2016-02-02" v="4081000000"/>
        <price t="2016-02-03" v="3992100000"/>
        <price t="2016-02-04" v="3958100000"/>
        <price t="2016-02-05" v="3914000000"/>
        <price t="2016-02-06" v="3914000000"/>
        <price t="2016-02-07" v="3914000000"/>
        <price t="2016-02-08" v="3890000000"/>
        <price t="2016-02-09" v="3790500000"/>
        <price t="2016-02-10" v="3727000000"/>
        <price t="2016-02-11" v="3676600000"/>
        <price t="2016-02-12" v="3729500000"/>
        <price t="2016-02-13" v="3729500000"/>
        <price t="2016-02-14" v="3729500000"/>
        <price t="2016-02-15" v="3852500000"/>
        <price t="2016-02-16" v="3884500000"/>
        <price t="2016-02-17" v="3940000000"/>
        <price t="2016-02-18" v="3913300000"/>
        <price t="2016-02-19" v="3925500000"/>
        <price t="2016-02-20" v="3925500000"/>
        <price t="2016-02-21" v="3925500000"/>
        <price t="2016-02-22" v="4023000000"/>
        <price t="2016-02-23" v="3965000000"/>
        <price t="2016-02-24" v="3994500000"/>
        <price t="2016-02-25" v="4042200000"/>
        <price t="2016-02-26" v="4063000000"/>
        <price t="2016-02-27" v="4063000000"/>
        <price t="2016-02-28" v="4063000000"/>
        <price t="2016-02-29" v="4038000000"/>
        <price t="2016-03-01" v="4150900000"/>
        <price t="2016-03-02" v="4193500000"/>
        <price t="2016-03-03" v="4201500000"/>
        <price t="2016-03-04" v="4242000000"/>
        <price t="2016-03-05" v="4242000000"/>
        <price t="2016-03-06" v="4242000000"/>
        <price t="2016-03-07" v="4217500000"/>
        <price t="2016-03-08" v="4173500000"/>
        <price t="2016-03-09" v="4194500000"/>
        <price t="2016-03-10" v="4109000000"/>
        <price t="2016-03-11" v="4205500000"/>
        <price t="2016-03-12" v="4205500000"/>
        <price t="2016-03-13" v="4205500000"/>
        <price t="2016-03-14" v="4234500000"/>
        <price t="2016-03-15" v="4178500000"/>
        <price t="2016-03-16" v="4179500000"/>
        <price t="2016-03-17" v="4183500000"/>
        <price t="2016-03-18" v="4185500000"/>
        <price t="2016-03-19" v="4185500000"/>
        <price t="2016-03-20" v="4185500000"/>
        <price t="2016-03-21" v="4192500000"/>
        <price t="2016-03-22" v="4215500000"/>
        <price t="2016-03-23" v="4150700000"/>
        <price t="2016-03-24" v="4124700000"/>
        <price t="2016-03-29" v="4159700000"/>
        <price t="2016-03-30" v="4157000000"/>
        <price t="2016-03-31" v="4104000000"/>
        <price t="2016-04-01" v="4020000000"/>
        <price t="2016-04-02" v="4020000000"/>
        <price t="2016-04-03" v="4020000000"/>
        <price t="2016-04-04" v="3999000000"/>
        <price t="2016-04-05" v="3930000000"/>
        <price t="2016-04-06" v="3976000000"/>
        <price t="2016-04-07" v="3951000000"/>
        <price t="2016-04-08" v="4033000000"/>
        <price t="2016-04-09" v="4033000000"/>
        <price t="2016-04-10" v="4033000000"/>
        <price t="2016-04-11" v="4008000000"/>
        <price t="2016-04-12" v="4104900000"/>
        <price t="2016-04-13" v="4249000000"/>
        <price t="2016-04-14" v="4282000000"/>
        <price t="2016-04-15" v="4260000000"/>
        <price t="2016-04-16" v="4260000000"/>
        <price t="2016-04-17" v="4260000000"/>
        <price t="2016-04-18" v="4272000000"/>
        <price t="2016-04-19" v="4311400000"/>
        <price t="2016-04-20" v="4357600000"/>
        <price t="2016-04-21" v="4339500000"/>
        <price t="2016-04-22" v="4398000000"/>
        <price t="2016-04-23" v="4398000000"/>
        <price t="2016-04-24" v="4398000000"/>
        <price t="2016-04-25" v="4347100000"/>
        <price t="2016-04-26" v="4334000000"/>
        <price t="2016-04-27" v="4286400000"/>
        <price t="2016-04-28" v="4144400000"/>
        <price t="2016-04-29" v="4105000000"/>
        <price t="2016-04-30" v="4105000000"/>
        <price t="2016-05-02" v="4132700000"/>
        <price t="2016-05-03" v="4089000000"/>
        <price t="2016-05-04" v="4056000000"/>
        <price t="2016-05-05" v="4107000000"/>
        <price t="2016-05-06" v="4112800000"/>
        <price t="2016-05-09" v="4110000000"/>
        <price t="2016-05-10" v="4204000000"/>
        <price t="2016-05-11" v="4119000000"/>
        <price t="2016-05-12" v="4155000000"/>
        <price t="2016-05-13" v="4117700000"/>
        <price t="2016-05-14" v="4117700000"/>
        <price t="2016-05-15" v="4117700000"/>
        <price t="2016-05-16" v="4159600000"/>
        <price t="2016-05-17" v="4158800000"/>
        <price t="2016-05-18" v="4184900000"/>
        <price t="2016-05-19" v="4168800000"/>
        <price t="2016-05-20" v="4177600000"/>
        <price t="2016-05-21" v="4177600000"/>
        <price t="2016-05-22" v="4177600000"/>
        <price t="2016-05-23" v="4167000000"/>
        <price t="2016-05-24" v="4227000000"/>
        <price t="2016-05-25" v="4252000000"/>
        <price t="2016-05-26" v="4240000000"/>
        <price t="2016-05-27" v="4253500000"/>
        <price t="2016-05-28" v="4253500000"/>
        <price t="2016-05-29" v="4253500000"/>
        <price t="2016-05-30" v="4253000000"/>
        <price t="2016-05-31" v="4279000000"/>
        <price t="2016-06-01" v="4249000000"/>
        <price t="2016-06-02" v="4231000000"/>
        <price t="2016-06-03" v="4191000000"/>
        <price t="2016-06-04" v="4191000000"/>
        <price t="2016-06-05" v="4191000000"/>
        <price t="2016-06-06" v="4237000000"/>
        <price t="2016-06-07" v="4272000000"/>
        <price t="2016-06-08" v="4275000000"/>
        <price t="2016-06-09" v="4250000000"/>
        <price t="2016-06-10" v="4187600000"/>
        <price t="2016-06-11" v="4187600000"/>
        <price t="2016-06-12" v="4187600000"/>
        <price t="2016-06-13" v="4132000000"/>
        <price t="2016-06-14" v="4108800000"/>
        <price t="2016-06-15" v="4139700000"/>
        <price t="2016-06-16" v="4116000000"/>
        <price t="2016-06-17" v="4114000000"/>
        <price t="2016-06-18" v="4114000000"/>
        <price t="2016-06-19" v="4114000000"/>
        <price t="2016-06-20" v="4203000000"/>
        <price t="2016-06-21" v="4244000000"/>
        <price t="2016-06-22" v="4199000000"/>
        <price t="2016-06-23" v="4254500000"/>
        <price t="2016-06-24" v="4186500000"/>
        <price t="2016-06-25" v="4186500000"/>
        <price t="2016-06-26" v="4186500000"/>
        <price t="2016-06-27" v="4156000000"/>
        <price t="2016-06-28" v="4207000000"/>
        <price t="2016-06-29" v="4259000000"/>
        <price t="2016-06-30" v="4270000000"/>
        <price t="2016-07-01" v="4263000000"/>
        <price t="2016-07-02" v="4263000000"/>
        <price t="2016-07-03" v="4295000000"/>
        <price t="2016-07-04" v="4291000000"/>
        <price t="2016-07-05" v="4250000000"/>
        <price t="2016-07-06" v="4241000000"/>
        <price t="2016-07-07" v="4267000000"/>
        <price t="2016-07-08" v="4312000000"/>
        <price t="2016-07-09" v="4312000000"/>
        <price t="2016-07-10" v="4312000000"/>
        <price t="2016-07-11" v="4396000000"/>
        <price t="2016-07-12" v="4427300000"/>
        <price t="2016-07-13" v="4411000000"/>
        <price t="2016-07-14" v="4426000000"/>
        <price t="2016-07-15" v="4432000000"/>
        <price t="2016-07-16" v="4432000000"/>
        <price t="2016-07-17" v="4432000000"/>
        <price t="2016-07-18" v="4443000000"/>
        <price t="2016-07-19" v="4434000000"/>
        <price t="2016-07-20" v="4468000000"/>
        <price t="2016-07-21" v="4450000000"/>
        <price t="2016-07-22" v="4465000000"/>
        <price t="2016-07-23" v="4465000000"/>
        <price t="2016-07-24" v="4465000000"/>
        <price t="2016-07-25" v="4465000000"/>
        <price t="2016-07-26" v="4471000000"/>
        <price t="2016-07-27" v="4460000000"/>
        <price t="2016-07-28" v="4424000000"/>
        <price t="2016-07-29" v="4463000000"/>
        <price t="2016-07-30" v="4463000000"/>
        <price t="2016-07-31" v="4463000000"/>
        <price t="2016-08-01" v="4473000000"/>
        <price t="2016-08-02" v="4404000000"/>
        <price t="2016-08-03" v="4404000000"/>
        <price t="2016-08-04" v="4460000000"/>
        <price t="2016-08-05" v="4504000000"/>
        <price t="2016-08-06" v="4504000000"/>
        <price t="2016-08-07" v="4504000000"/>
        <price t="2016-08-08" v="4530000000"/>
        <price t="2016-08-09" v="4529800000"/>
        <price t="2016-08-10" v="4539000000"/>
        <price t="2016-08-11" v="4568000000"/>
        <price t="2016-08-12" v="4546000000"/>
        <price t="2016-08-13" v="4546000000"/>
        <price t="2016-08-14" v="4546000000"/>
        <price t="2016-08-15" v="4563000000"/>
        <price t="2016-08-16" v="4496000000"/>
        <price t="2016-08-17" v="4506000000"/>
        <price t="2016-08-18" v="4468000000"/>
        <price t="2016-08-19" v="4460000000"/>
        <price t="2016-08-20" v="4460000000"/>
        <price t="2016-08-21" v="4460000000"/>
        <price t="2016-08-22" v="4476000000"/>
        <price t="2016-08-23" v="4501000000"/>
        <price t="2016-08-24" v="4513000000"/>
        <price t="2016-08-25" v="4494000000"/>
        <price t="2016-08-26" v="4485000000"/>
        <price t="2016-08-27" v="4485000000"/>
        <price t="2016-08-28" v="4485000000"/>
        <price t="2016-08-29" v="4500000000"/>
        <price t="2016-08-30" v="4507000000"/>
        <price t="2016-08-31" v="4495000000"/>
        <price t="2016-09-01" v="4512000000"/>
        <price t="2016-09-02" v="4556000000"/>
        <price t="2016-09-03" v="4556000000"/>
        <price t="2016-09-04" v="4556000000"/>
        <price t="2016-09-05" v="4558000000"/>
        <price t="2016-09-06" v="4560000000"/>
        <price t="2016-09-07" v="4582000000"/>
        <price t="2016-09-08" v="4549000000"/>
        <price t="2016-09-09" v="4465800000"/>
        <price t="2016-09-10" v="4465800000"/>
        <price t="2016-09-11" v="4465800000"/>
        <price t="2016-09-12" v="4490000000"/>
        <price t="2016-09-13" v="4425000000"/>
        <price t="2016-09-14" v="4392000000"/>
        <price t="2016-09-15" v="4434000000"/>
        <price t="2016-09-16" v="4448000000"/>
        <price t="2016-09-17" v="4448000000"/>
        <price t="2016-09-18" v="4448000000"/>
        <price t="2016-09-19" v="4464000000"/>
        <price t="2016-09-20" v="4513000000"/>
        <price t="2016-09-21" v="4617000000"/>
        <price t="2016-09-22" v="4650000000"/>
        <price t="2016-09-23" v="4594000000"/>
        <price t="2016-09-24" v="4594000000"/>
        <price t="2016-09-25" v="4594000000"/>
        <price t="2016-09-26" v="4539000000"/>
        <price t="2016-09-27" v="4602000000"/>
        <price t="2016-09-28" v="4610000000"/>
        <price t="2016-09-29" v="4579000000"/>
        <price t="2016-09-30" v="4582000000"/>
        <price t="2016-10-01" v="4582000000"/>
        <price t="2016-10-02" v="4582000000"/>
        <price t="2016-10-03" v="4554100000"/>
        <price t="2016-10-04" v="4562000000"/>
        <price t="2016-10-05" v="4586000000"/>
        <price t="2016-10-06" v="4584000000"/>
        <price t="2016-10-07" v="4568000000"/>
        <price t="2016-10-08" v="4568000000"/>
        <price t="2016-10-09" v="4568000000"/>
        <price t="2016-10-10" v="4614000000"/>
        <price t="2016-10-11" v="4588000000"/>
        <price t="2016-10-12" v="4601000000"/>
        <price t="2016-10-13" v="4569600000"/>
        <price t="2016-10-14" v="4615300000"/>
        <price t="2016-10-17" v="4609500000"/>
        <price t="2016-10-18" v="4653600000"/>
        <price t="2016-10-19" v="4675400000"/>
        <price t="2016-10-20" v="4703200000"/>
        <price t="2016-10-21" v="4714700000"/>
        <price t="2016-10-22" v="4714700000"/>
        <price t="2016-10-23" v="4714700000"/>
        <price t="2016-10-24" v="4724400000"/>
        <price t="2016-10-25" v="4728200000"/>
        <price t="2016-10-26" v="4720000000"/>
        <price t="2016-10-27" v="4700500000"/>
        <price t="2016-10-28" v="4650300000"/>
        <price t="2016-10-29" v="4650300000"/>
        <price t="2016-10-30" v="4650300000"/>
        <price t="2016-10-31" v="4672100000"/>
        <price t="2016-11-01" v="4609600000"/>
        <price t="2016-11-02" v="4566400000"/>
        <price t="2016-11-03" v="4564800000"/>
        <price t="2016-11-04" v="4511400000"/>
        <price t="2016-11-05" v="4511400000"/>
        <price t="2016-11-06" v="4511400000"/>
        <price t="2016-11-07" v="4614300000"/>
        <price t="2016-11-08" v="4595700000"/>
        <price t="2016-11-09" v="4639200000"/>
        <price t="2016-11-10" v="4639300000"/>
        <price t="2016-11-11" v="4635500000"/>
        <price t="2016-11-12" v="4635500000"/>
        <price t="2016-11-13" v="4635500000"/>
        <price t="2016-11-14" v="4677200000"/>
        <price t="2016-11-15" v="4722300000"/>
        <price t="2016-11-16" v="4695000000"/>
        <price t="2016-11-17" v="4768100000"/>
        <price t="2016-11-18" v="4729300000"/>
        <price t="2016-11-19" v="4729300000"/>
        <price t="2016-11-20" v="4729300000"/>
        <price t="2016-11-21" v="4738000000"/>
        <price t="2016-11-22" v="4769500000"/>
        <price t="2016-11-23" v="4807600000"/>
        <price t="2016-11-24" v="4791200000"/>
        <price t="2016-11-25" v="4791900000"/>
        <price t="2016-11-26" v="4791900000"/>
        <price t="2016-11-27" v="4791900000"/>
        <price t="2016-11-28" v="4799600000"/>
        <price t="2016-11-29" v="4793500000"/>
        <price t="2016-11-30" v="4792800000"/>
        <price t="2016-12-01" v="4756300000"/>
        <price t="2016-12-02" v="4751700000"/>
        <price t="2016-12-03" v="4751700000"/>
        <price t="2016-12-04" v="4751700000"/>
        <price t="2016-12-05" v="4714300000"/>
        <price t="2016-12-06" v="4750300000"/>
        <price t="2016-12-07" v="4800800000"/>
        <price t="2016-12-08" v="4901900000"/>
        <price t="2016-12-09" v="4929600000"/>
        <price t="2016-12-10" v="4929600000"/>
        <price t="2016-12-11" v="4929600000"/>
        <price t="2016-12-12" v="4858800000"/>
        <price t="2016-12-13" v="4908700000"/>
        <price t="2016-12-14" v="4871000000"/>
        <price t="2016-12-15" v="4913400000"/>
        <price t="2016-12-16" v="4863700000"/>
        <price t="2016-12-17" v="4863700000"/>
        <price t="2016-12-18" v="4863700000"/>
        <price t="2016-12-19" v="4902300000"/>
        <price t="2016-12-20" v="4922600000"/>
        <price t="2016-12-21" v="4873800000"/>
        <price t="2016-12-22" v="4868700000"/>
        <price t="2016-12-23" v="4857200000"/>
        <price t="2016-12-27" v="4819000000"/>
        <price t="2016-12-28" v="4851300000"/>
        <price t="2016-12-29" v="4798300000"/>
        <price t="2016-12-30" v="4793800000"/>
        <price t="2017-01-02" v="4722400000"/>
        <price t="2017-01-03" v="4865900000"/>
        <price t="2017-01-04" v="4904800000"/>
        <price t="2017-01-05" v="4915400000"/>
        <price t="2017-01-06" v="4918800000"/>
        <price t="2017-01-07" v="4918800000"/>
        <price t="2017-01-08" v="4928000000"/>
        <price t="2017-01-09" v="4916200000"/>
        <price t="2017-01-10" v="4922600000"/>
        <price t="2017-01-11" v="4955500000"/>
        <price t="2017-01-12" v="4926200000"/>
        <price t="2017-01-13" v="4936700000"/>
        <price t="2017-01-14" v="4936700000"/>
        <price t="2017-01-15" v="4936700000"/>
        <price t="2017-01-16" v="4924400000"/>
        <price t="2017-01-17" v="4870000000"/>
        <price t="2017-01-18" v="4884300000"/>
        <price t="2017-01-19" v="4878600000"/>
        <price t="2017-01-20" v="4852200000"/>
        <price t="2017-01-21" v="4852200000"/>
        <price t="2017-01-22" v="4852200000"/>
        <price t="2017-01-23" v="4834600000"/>
        <price t="2017-01-24" v="4863500000"/>
        <price t="2017-01-25" v="4893800000"/>
        <price t="2017-01-26" v="4930700000"/>
        <price t="2017-01-27" v="4888500000"/>
        <price t="2017-01-28" v="4888500000"/>
        <price t="2017-01-29" v="4888500000"/>
        <price t="2017-01-30" v="4879700000"/>
        <price t="2017-01-31" v="4833500000"/>
        <price t="2017-02-01" v="4869400000"/>
        <price t="2017-02-02" v="4871200000"/>
        <price t="2017-02-03" v="4858400000"/>
        <price t="2017-02-04" v="4858400000"/>
        <price t="2017-02-05" v="4858400000"/>
        <price t="2017-02-06" v="4875500000"/>
        <price t="2017-02-07" v="4904400000"/>
        <price t="2017-02-08" v="4917500000"/>
        <price t="2017-02-09" v="4936300000"/>
        <price t="2017-02-10" v="4987300000"/>
        <price t="2017-02-11" v="4987800000"/>
        <price t="2017-02-12" v="4987800000"/>
        <price t="2017-02-13" v="5029500000"/>
        <price t="2017-02-14" v="5013000000"/>
        <price t="2017-02-15" v="5024500000"/>
        <price t="2017-02-16" v="4993600000"/>
        <price t="2017-02-17" v="5012600000"/>
        <price t="2017-02-18" v="5012600000"/>
        <price t="2017-02-19" v="5012600000"/>
        <price t="2017-02-20" v="5000300000"/>
        <price t="2017-02-21" v="5078400000"/>
        <price t="2017-02-22" v="5085200000"/>
        <price t="2017-02-23" v="5080800000"/>
        <price t="2017-02-24" v="5052300000"/>
        <price t="2017-02-25" v="5052300000"/>
        <price t="2017-02-26" v="5052300000"/>
        <price t="2017-02-27" v="5025400000"/>
        <price t="2017-02-28" v="5029300000"/>
        <price t="2017-03-01" v="5072900000"/>
        <price t="2017-03-02" v="5070600000"/>
        <price t="2017-03-03" v="5026800000"/>
        <price t="2017-03-04" v="5026800000"/>
        <price t="2017-03-05" v="5026800000"/>
        <price t="2017-03-06" v="5026000000"/>
        <price t="2017-03-07" v="5018100000"/>
        <price t="2017-03-08" v="5016100000"/>
        <price t="2017-03-09" v="5001700000"/>
        <price t="2017-03-10" v="4994100000"/>
        <price t="2017-03-11" v="4992100000"/>
        <price t="2017-03-12" v="4992100000"/>
        <price t="2017-03-13" v="5020800000"/>
        <price t="2017-03-14" v="5014400000"/>
        <price t="2017-03-15" v="4997800000"/>
        <price t="2017-03-16" v="4995900000"/>
        <price t="2017-03-17" v="5023300000"/>
        <price t="2017-03-18" v="5017900000"/>
        <price t="2017-03-19" v="5009100000"/>
        <price t="2017-03-20" v="5032500000"/>
        <price t="2017-03-21" v="4944300000"/>
        <price t="2017-03-22" v="4944500000"/>
        <price t="2017-03-23" v="4947600000"/>
        <price t="2017-03-24" v="4974600000"/>
        <price t="2017-03-25" v="4974600000"/>
        <price t="2017-03-26" v="4974600000"/>
        <price t="2017-03-27" v="4960000000"/>
        <price t="2017-03-28" v="5022900000"/>
        <price t="2017-03-29" v="5052500000"/>
        <price t="2017-03-30" v="5079600000"/>
        <price t="2017-03-31" v="5042200000"/>
        <price t="2017-04-01" v="5042200000"/>
        <price t="2017-04-02" v="5042200000"/>
        <price t="2017-04-03" v="5051000000"/>
        <price t="2017-04-04" v="5051600000"/>
        <price t="2017-04-05" v="5012200000"/>
        <price t="2017-04-06" v="5016000000"/>
        <price t="2017-04-07" v="5038100000"/>
        <price t="2017-04-08" v="5038100000"/>
        <price t="2017-04-09" v="5032800000"/>
        <price t="2017-04-10" v="5068000000"/>
        <price t="2017-04-11" v="5044800000"/>
        <price t="2017-04-12" v="5061400000"/>
        <price t="2017-04-13" v="5053500000"/>
        <price t="2017-04-18" v="5003500000"/>
        <price t="2017-04-19" v="4991300000"/>
        <price t="2017-04-20" v="5017000000"/>
        <price t="2017-04-21" v="5033100000"/>
        <price t="2017-04-22" v="5030200000"/>
        <price t="2017-04-23" v="5058200000"/>
        <price t="2017-04-24" v="5001100000"/>
        <price t="2017-04-25" v="4996900000"/>
        <price t="2017-04-26" v="5000700000"/>
        <price t="2017-04-27" v="5021700000"/>
        <price t="2017-04-28" v="4976800000"/>
        <price t="2017-05-02" v="5007000000"/>
        <price t="2017-05-03" v="5017800000"/>
        <price t="2017-05-04" v="4982700000"/>
        <price t="2017-05-05" v="4993500000"/>
        <price t="2017-05-06" v="4993700000"/>
        <price t="2017-05-07" v="4997300000"/>
        <price t="2017-05-08" v="5026900000"/>
        <price t="2017-05-09" v="5028900000"/>
        <price t="2017-05-10" v="5031900000"/>
        <price t="2017-05-11" v="5027600000"/>
        <price t="2017-05-12" v="4999400000"/>
        <price t="2017-05-13" v="4999300000"/>
        <price t="2017-05-14" v="5007200000"/>
        <price t="2017-05-15" v="4996400000"/>
        <price t="2017-05-16" v="4951000000"/>
        <price t="2017-05-17" v="4871100000"/>
        <price t="2017-05-18" v="4917400000"/>
        <price t="2017-05-19" v="4911100000"/>
        <price t="2017-05-20" v="4909500000"/>
        <price t="2017-05-21" v="4913700000"/>
        <price t="2017-05-22" v="4904300000"/>
        <price t="2017-05-23" v="4929000000"/>
        <price t="2017-05-24" v="4924000000"/>
        <price t="2017-05-25" v="4925600000"/>
        <price t="2017-05-26" v="4937900000"/>
        <price t="2017-05-27" v="4935600000"/>
        <price t="2017-05-28" v="4926900000"/>
        <price t="2017-05-29" v="4926800000"/>
        <price t="2017-05-30" v="4934600000"/>
        <price t="2017-05-31" v="4914900000"/>
        <price t="2017-06-01" v="4956700000"/>
        <price t="2017-06-02" v="5014900000"/>
        <price t="2017-06-03" v="5014100000"/>
        <price t="2017-06-04" v="4999800000"/>
        <price t="2017-06-05" v="5020600000"/>
        <price t="2017-06-06" v="4996000000"/>
        <price t="2017-06-07" v="5014000000"/>
        <price t="2017-06-08" v="5024100000"/>
        <price t="2017-06-09" v="4985200000"/>
        <price t="2017-06-10" v="4984500000"/>
        <price t="2017-06-11" v="5005800000"/>
        <price t="2017-06-12" v="4988200000"/>
        <price t="2017-06-13" v="5034600000"/>
        <price t="2017-06-14" v="5027200000"/>
        <price t="2017-06-15" v="5026000000"/>
        <price t="2017-06-16" v="5040900000"/>
        <price t="2017-06-17" v="5025900000"/>
        <price t="2017-06-18" v="5020100000"/>
        <price t="2017-06-19" v="5052600000"/>
        <price t="2017-06-20" v="5040000000"/>
        <price t="2017-06-21" v="5005100000"/>
        <price t="2017-06-22" v="5032000000"/>
        <price t="2017-06-23" v="5008000000"/>
        <price t="2017-06-24" v="5008800000"/>
        <price t="2017-06-25" v="5008700000"/>
        <price t="2017-06-27" v="4920400000"/>
        <price t="2017-06-28" v="4948400000"/>
        <price t="2017-06-29" v="4902800000"/>
        <price t="2017-06-30" v="4907100000"/>
        <price t="2017-07-01" v="4906000000"/>
        <price t="2017-07-02" v="4898500000"/>
        <price t="2017-07-03" v="4909400000"/>
        <price t="2017-07-04" v="4893500000"/>
        <price t="2017-07-05" v="4922400000"/>
        <price t="2017-07-06" v="4857900000"/>
        <price t="2017-07-07" v="4866000000"/>
        <price t="2017-07-08" v="4868500000"/>
        <price t="2017-07-09" v="4866500000"/>
        <price t="2017-07-10" v="4848300000"/>
        <price t="2017-07-11" v="4859400000"/>
        <price t="2017-07-12" v="4903900000"/>
        <price t="2017-07-13" v="4926100000"/>
        <price t="2017-07-14" v="4927600000"/>
        <price t="2017-07-15" v="4927700000"/>
        <price t="2017-07-16" v="4930500000"/>
        <price t="2017-07-17" v="4924600000"/>
        <price t="2017-07-18" v="4906300000"/>
        <price t="2017-07-19" v="4951700000"/>
        <price t="2017-07-20" v="4916200000"/>
        <price t="2017-07-21" v="4884800000"/>
        <price t="2017-07-22" v="4884200000"/>
        <price t="2017-07-23" v="4886200000"/>
        <price t="2017-07-24" v="4896700000"/>
        <price t="2017-07-25" v="4908900000"/>
        <price t="2017-07-26" v="4887100000"/>
        <price t="2017-07-27" v="4901700000"/>
        <price t="2017-07-28" v="4885200000"/>
        <price t="2017-07-29" v="4885600000"/>
        <price t="2017-07-30" v="4882000000"/>
        <price t="2017-07-31" v="4873000000"/>
        <price t="2017-08-01" v="4924500000"/>
        <price t="2017-08-02" v="4884200000"/>
        <price t="2017-08-03" v="4884900000"/>
        <price t="2017-08-04" v="4909600000"/>
        <price t="2017-08-06" v="4912900000"/>
        <price t="2017-08-07" v="4907700000"/>
        <price t="2017-08-08" v="4906900000"/>
        <price t="2017-08-09" v="4882800000"/>
        <price t="2017-08-10" v="4829600000"/>
        <price t="2017-08-11" v="4816400000"/>
        <price t="2017-08-12" v="4816400000"/>
        <price t="2017-08-13" v="4818200000"/>
        <price t="2017-08-14" v="4858200000"/>
        <price t="2017-08-15" v="4902100000"/>
        <price t="2017-08-16" v="4902900000"/>
        <price t="2017-08-17" v="4864000000"/>
        <price t="2017-08-18" v="4875400000"/>
        <price t="2017-08-19" v="4875200000"/>
        <price t="2017-08-20" v="4878900000"/>
        <price t="2017-08-21" v="4882100000"/>
        <price t="2017-08-22" v="4884300000"/>
        <price t="2017-08-23" v="4837600000"/>
        <price t="2017-08-24" v="4834100000"/>
        <price t="2017-08-25" v="4808900000"/>
        <price t="2017-08-26" v="4805900000"/>
        <price t="2017-08-27" v="4827500000"/>
        <price t="2017-08-28" v="4794800000"/>
        <price t="2017-08-29" v="4774000000"/>
        <price t="2017-08-30" v="4800700000"/>
        <price t="2017-08-31" v="4840600000"/>
        <price t="2017-09-01" v="4853800000"/>
        <price t="2017-09-02" v="4851800000"/>
        <price t="2017-09-03" v="4812400000"/>
        <price t="2017-09-04" v="4808200000"/>
        <price t="2017-09-05" v="4793900000"/>
        <price t="2017-09-06" v="4819100000"/>
        <price t="2017-09-07" v="4796900000"/>
        <price t="2017-09-08" v="4817100000"/>
        <price t="2017-09-09" v="4817100000"/>
        <price t="2017-09-10" v="4820800000"/>
        <price t="2017-09-11" v="4891500000"/>
        <price t="2017-09-12" v="4881400000"/>
        <price t="2017-09-13" v="4889300000"/>
        <price t="2017-09-14" v="4845600000"/>
        <price t="2017-09-15" v="4859400000"/>
        <price t="2017-09-16" v="4858600000"/>
        <price t="2017-09-17" v="4845200000"/>
        <price t="2017-09-18" v="4864900000"/>
        <price t="2017-09-19" v="4863800000"/>
        <price t="2017-09-20" v="4892400000"/>
        <price t="2017-09-21" v="4866000000"/>
        <price t="2017-09-22" v="4862900000"/>
        <price t="2017-09-23" v="4865700000"/>
        <price t="2017-09-24" v="4845900000"/>
        <price t="2017-09-25" v="4905800000"/>
        <price t="2017-09-26" v="4920200000"/>
        <price t="2017-09-27" v="4932100000"/>
        <price t="2017-09-28" v="4919600000"/>
        <price t="2017-09-29" v="4916700000"/>
        <price t="2017-09-30" v="4916600000"/>
        <price t="2017-10-01" v="4919500000"/>
        <price t="2017-10-02" v="4953800000"/>
        <price t="2017-10-03" v="4952500000"/>
        <price t="2017-10-04" v="4952000000"/>
        <price t="2017-10-05" v="4984300000"/>
        <price t="2017-10-06" v="4966700000"/>
        <price t="2017-10-07" v="4967300000"/>
        <price t="2017-10-09" v="4970500000"/>
        <price t="2017-10-10" v="4979000000"/>
        <price t="2017-10-11" v="4923600000"/>
        <price t="2017-10-12" v="4985200000"/>
        <price t="2017-10-13" v="5040000000"/>
        <price t="2017-10-14" v="5040500000"/>
        <price t="2017-10-15" v="5031600000"/>
        <price t="2017-10-16" v="5065300000"/>
        <price t="2017-10-17" v="5088200000"/>
        <price t="2017-10-18" v="5080300000"/>
        <price t="2017-10-19" v="5026400000"/>
        <price t="2017-10-20" v="5063300000"/>
        <price t="2017-10-21" v="5062700000"/>
        <price t="2017-10-22" v="5055300000"/>
        <price t="2017-10-23" v="5088400000"/>
        <price t="2017-10-24" v="5098200000"/>
        <price t="2017-10-25" v="5060800000"/>
        <price t="2017-10-26" v="5128900000"/>
        <price t="2017-10-27" v="5194400000"/>
        <price t="2017-10-28" v="5194500000"/>
        <price t="2017-10-29" v="5189000000"/>
        <price t="2017-10-30" v="5178300000"/>
        <price t="2017-10-31" v="5164800000"/>
        <price t="2017-11-01" v="5220100000"/>
        <price t="2017-11-02" v="5205500000"/>
        <price t="2017-11-03" v="5225500000"/>
        <price t="2017-11-04" v="5226700000"/>
        <price t="2017-11-05" v="5220100000"/>
        <price t="2017-11-06" v="5228700000"/>
        <price t="2017-11-07" v="5269700000"/>
        <price t="2017-11-08" v="5316600000"/>
        <price t="2017-11-09" v="5250200000"/>
        <price t="2017-11-10" v="5228000000"/>
        <price t="2017-11-11" v="5227700000"/>
        <price t="2017-11-12" v="5223400000"/>
        <price t="2017-11-13" v="5202100000"/>
        <price t="2017-11-14" v="5136100000"/>
        <price t="2017-11-15" v="5086700000"/>
        <price t="2017-11-16" v="5156100000"/>
        <price t="2017-11-17" v="5118400000"/>
        <price t="2017-11-20" v="5174200000"/>
        <price t="2017-11-21" v="5225000000"/>
        <price t="2017-11-22" v="5185500000"/>
        <price t="2017-11-23" v="5163200000"/>
        <price t="2017-11-24" v="5189200000"/>
        <price t="2017-11-25" v="5135100000"/>
        <price t="2017-11-26" v="5131700000"/>
        <price t="2017-11-27" v="5183600000"/>
        <price t="2017-11-28" v="5206600000"/>
        <price t="2017-11-29" v="5189800000"/>
        <price t="2017-11-30" v="5172100000"/>
        <price t="2017-12-01" v="5146200000"/>
        <price t="2017-12-02" v="5108400000"/>
        <price t="2017-12-03" v="5112600000"/>
        <price t="2017-12-04" v="5129400000"/>
        <price t="2017-12-05" v="5162900000"/>
        <price t="2017-12-06" v="5155200000"/>
        <price t="2017-12-07" v="5177300000"/>
        <price t="2017-12-08" v="5197900000"/>
        <price t="2017-12-09" v="5145800000"/>
        <price t="2017-12-10" v="5141800000"/>
        <price t="2017-12-11" v="5210800000"/>
        <price t="2017-12-12" v="5256300000"/>
        <price t="2017-12-13" v="5240500000"/>
        <price t="2017-12-14" v="5230900000"/>
        <price t="2017-12-15" v="5238500000"/>
        <price t="2017-12-16" v="5186200000"/>
        <price t="2017-12-17" v="5181700000"/>
        <price t="2017-12-18" v="5283500000"/>
        <price t="2017-12-19" v="5234100000"/>
        <price t="2017-12-20" v="5271100000"/>
        <price t="2017-12-21" v="5236600000"/>
        <price t="2017-12-22" v="5259800000"/>
        <price t="2017-12-27" v="5255200000"/>
        <price t="2017-12-28" v="5226600000"/>
        <price t="2017-12-29" v="5242200000"/>
        <price t="2018-01-02" v="5207300000"/>
        <price t="2018-01-03" v="5294000000"/>
        <price t="2018-01-04" v="5322500000"/>
        <price t="2018-01-05" v="5354800000"/>
        <price t="2018-01-06" v="5299800000"/>
        <price t="2018-01-07" v="5290600000"/>
        <price t="2018-01-08" v="5401200000"/>
        <price t="2018-01-09" v="5416600000"/>
        <price t="2018-01-10" v="5424900000"/>
        <price t="2018-01-11" v="5419200000"/>
        <price t="2018-01-12" v="5366000000"/>
        <price t="2018-01-13" v="5314300000"/>
        <price t="2018-01-14" v="5316700000"/>
        <price t="2018-01-15" v="5341200000"/>
        <price t="2018-01-16" v="5331400000"/>
        <price t="2018-01-17" v="5405600000"/>
        <price t="2018-01-18" v="5343800000"/>
        <price t="2018-01-19" v="5382900000"/>
        <price t="2018-01-20" v="5329500000"/>
        <price t="2018-01-21" v="5318700000"/>
        <price t="2018-01-22" v="5388600000"/>
        <price t="2018-01-23" v="5401800000"/>
        <price t="2018-01-24" v="5358800000"/>
        <price t="2018-01-25" v="5335800000"/>
        <price t="2018-01-26" v="5408600000"/>
        <price t="2018-01-27" v="5328500000"/>
        <price t="2018-01-28" v="5305800000"/>
        <price t="2018-01-29" v="5377200000"/>
        <price t="2018-01-30" v="5286200000"/>
        <price t="2018-01-31" v="5264900000"/>
        <price t="2018-02-01" v="5232100000"/>
        <price t="2018-02-02" v="5194500000"/>
        <price t="2018-02-03" v="5119400000"/>
        <price t="2018-02-04" v="5133300000"/>
        <price t="2018-02-05" v="4976800000"/>
        <price t="2018-02-06" v="5078300000"/>
        <price t="2018-02-07" v="5085500000"/>
        <price t="2018-02-08" v="4936100000"/>
        <price t="2018-02-09" v="5017800000"/>
        <price t="2018-02-10" v="4931800000"/>
        <price t="2018-02-11" v="4890400000"/>
        <price t="2018-02-12" v="5047900000"/>
        <price t="2018-02-13" v="4991600000"/>
        <price t="2018-02-14" v="5025300000"/>
        <price t="2018-02-15" v="5037700000"/>
        <price t="2018-02-16" v="5154200000"/>
        <price t="2018-02-17" v="5078300000"/>
        <price t="2018-02-18" v="5062900000"/>
        <price t="2018-02-19" v="5128200000"/>
        <price t="2018-02-20" v="5113000000"/>
        <price t="2018-02-21" v="5103900000"/>
        <price t="2018-02-22" v="5109300000"/>
        <price t="2018-02-23" v="5229500000"/>
        <price t="2018-02-24" v="5141000000"/>
        <price t="2018-02-25" v="5116900000"/>
        <price t="2018-02-26" v="5248300000"/>
        <price t="2018-02-27" v="5212200000"/>
        <price t="2018-02-28" v="5181800000"/>
        <price t="2018-03-01" v="5045200000"/>
        <price t="2018-03-02" v="5073900000"/>
        <price t="2018-03-03" v="5002400000"/>
        <price t="2018-03-04" v="4951500000"/>
        <price t="2018-03-05" v="5067600000"/>
        <price t="2018-03-06" v="5072100000"/>
        <price t="2018-03-07" v="5033900000"/>
        <price t="2018-03-08" v="5090100000"/>
        <price t="2018-03-09" v="5167900000"/>
        <price t="2018-03-10" v="5086800000"/>
        <price t="2018-03-11" v="5059000000"/>
        <price t="2018-03-12" v="5122500000"/>
        <price t="2018-03-13" v="5068400000"/>
        <price t="2018-03-14" v="5100700000"/>
        <price t="2018-03-15" v="5134300000"/>
        <price t="2018-03-16" v="5125700000"/>
        <price t="2018-03-17" v="5074700000"/>
        <price t="2018-03-18" v="5083200000"/>
        <price t="2018-03-19" v="5042900000"/>
        <price t="2018-03-20" v="5100800000"/>
        <price t="2018-03-21" v="5053500000"/>
        <price t="2018-03-22" v="4989400000"/>
        <price t="2018-03-23" v="4900800000"/>
        <price t="2018-03-24" v="4852000000"/>
        <price t="2018-03-25" v="4886500000"/>
        <price t="2018-03-26" v="4939900000"/>
        <price t="2018-03-27" v="4938500000"/>
        <price t="2018-03-28" v="5017800000"/>
        <price t="2018-03-29" v="5067900000"/>
        <price t="2018-04-03" v="5050900000"/>
        <price t="2018-04-04" v="5056100000"/>
        <price t="2018-04-05" v="5094000000"/>
        <price t="2018-04-06" v="4994900000"/>
        <price t="2018-04-07" v="4945000000"/>
        <price t="2018-04-08" v="4963900000"/>
        <price t="2018-04-09" v="5026900000"/>
        <price t="2018-04-10" v="5059000000"/>
        <price t="2018-04-11" v="5051900000"/>
        <price t="2018-04-12" v="5063500000"/>
        <price t="2018-04-13" v="5052300000"/>
        <price t="2018-04-14" v="4986800000"/>
        <price t="2018-04-15" v="5009900000"/>
        <price t="2018-04-16" v="5044300000"/>
        <price t="2018-04-17" v="5085100000"/>
        <price t="2018-04-18" v="5096300000"/>
        <price t="2018-04-19" v="5083500000"/>
        <price t="2018-04-20" v="5092000000"/>
        <price t="2018-04-21" v="5043200000"/>
        <price t="2018-04-22" v="5045800000"/>
        <price t="2018-04-23" v="5115400000"/>
        <price t="2018-04-24" v="5093200000"/>
        <price t="2018-04-25" v="5137400000"/>
        <price t="2018-04-26" v="5129700000"/>
        <price t="2018-04-27" v="5171400000"/>
        <price t="2018-04-28" v="5119300000"/>
        <price t="2018-04-29" v="5127200000"/>
        <price t="2018-04-30" v="5185100000"/>
        <price t="2018-05-02" v="5222000000"/>
        <price t="2018-05-03" v="5220100000"/>
        <price t="2018-05-04" v="5264200000"/>
        <price t="2018-05-05" v="5211400000"/>
        <price t="2018-05-06" v="5205500000"/>
        <price t="2018-05-07" v="5270700000"/>
        <price t="2018-05-08" v="5311100000"/>
        <price t="2018-05-09" v="5291900000"/>
        <price t="2018-05-10" v="5306400000"/>
        <price t="2018-05-11" v="5314300000"/>
        <price t="2018-05-12" v="5261800000"/>
        <price t="2018-05-13" v="5259900000"/>
        <price t="2018-05-14" v="5358200000"/>
        <price t="2018-05-15" v="5342200000"/>
        <price t="2018-05-16" v="5367600000"/>
        <price t="2018-05-17" v="5375100000"/>
        <price t="2018-05-18" v="5367300000"/>
        <price t="2018-05-19" v="5314400000"/>
        <price t="2018-05-20" v="5322000000"/>
        <price t="2018-05-21" v="5403000000"/>
        <price t="2018-05-22" v="5370400000"/>
        <price t="2018-05-23" v="5386000000"/>
        <price t="2018-05-24" v="5351100000"/>
        <price t="2018-05-25" v="5367700000"/>
        <price t="2018-05-26" v="5314000000"/>
        <price t="2018-05-27" v="5321200000"/>
        <price t="2018-05-28" v="5394100000"/>
        <price t="2018-05-29" v="5370200000"/>
        <price t="2018-05-30" v="5364300000"/>
        <price t="2018-05-31" v="5321400000"/>
        <price t="2018-06-01" v="5366100000"/>
        <price t="2018-06-02" v="5312400000"/>
        <price t="2018-06-03" v="5301200000"/>
        <price t="2018-06-04" v="5381300000"/>
        <price t="2018-06-05" v="5361200000"/>
        <price t="2018-06-06" v="5370300000"/>
        <price t="2018-06-07" v="5350600000"/>
        <price t="2018-06-08" v="5370200000"/>
        <price t="2018-06-09" v="5317100000"/>
        <price t="2018-06-10" v="5311700000"/>
        <price t="2018-06-11" v="5381300000"/>
        <price t="2018-06-12" v="5358100000"/>
        <price t="2018-06-13" v="5335100000"/>
        <price t="2018-06-14" v="5411500000"/>
        <price t="2018-06-15" v="5373700000"/>
        <price t="2018-06-16" v="5319700000"/>
        <price t="2018-06-17" v="5304000000"/>
        <price t="2018-06-18" v="5349800000"/>
        <price t="2018-06-19" v="5310500000"/>
        <price t="2018-06-20" v="5327200000"/>
        <price t="2018-06-21" v="5243900000"/>
        <price t="2018-06-22" v="5307500000"/>
        <price t="2018-06-23" v="5254500000"/>
        <price t="2018-06-24" v="5267100000"/>
        <price t="2018-06-25" v="5195100000"/>
        <price t="2018-06-26" v="5260800000"/>
        <price t="2018-06-27" v="5253500000"/>
        <price t="2018-06-28" v="5275900000"/>
        <price t="2018-06-29" v="5228700000"/>
        <price t="2018-06-30" v="5176400000"/>
        <price t="2018-07-01" v="5176400000"/>
        <price t="2018-07-02" v="5151400000"/>
        <price t="2018-07-03" v="5204400000"/>
        <price t="2018-07-04" v="5156600000"/>
        <price t="2018-07-05" v="5133200000"/>
        <price t="2018-07-06" v="5154600000"/>
        <price t="2018-07-07" v="5103000000"/>
        <price t="2018-07-08" v="5103000000"/>
        <price t="2018-07-09" v="5209600000"/>
        <price t="2018-07-10" v="5201400000"/>
        <price t="2018-07-11" v="5148600000"/>
        <price t="2018-07-12" v="5168700000"/>
        <price t="2018-07-13" v="5206500000"/>
        <price t="2018-07-14" v="5154500000"/>
        <price t="2018-07-15" v="5154500000"/>
        <price t="2018-07-16" v="5194700000"/>
        <price t="2018-07-17" v="5209900000"/>
        <price t="2018-07-18" v="5238300000"/>
        <price t="2018-07-19" v="5235000000"/>
        <price t="2018-07-20" v="5235000000"/>
        <price t="2018-07-21" v="5182800000"/>
        <price t="2018-07-22" v="5182800000"/>
        <price t="2018-07-23" v="5238100000"/>
        <price t="2018-07-24" v="5276400000"/>
        <price t="2018-07-25" v="5290000000"/>
        <price t="2018-07-26" v="5318500000"/>
        <price t="2018-07-27" v="5338000000"/>
        <price t="2018-07-28" v="5284600000"/>
        <price t="2018-07-29" v="5307400000"/>
        <price t="2018-07-30" v="5307900000"/>
        <price t="2018-07-31" v="5268700000"/>
        <price t="2018-08-01" v="5285900000"/>
        <price t="2018-08-02" v="5277500000"/>
        <price t="2018-08-03" v="5279900000"/>
        <price t="2018-08-04" v="5227100000"/>
        <price t="2018-08-05" v="5227300000"/>
        <price t="2018-08-06" v="5284200000"/>
        <price t="2018-08-07" v="5312700000"/>
        <price t="2018-08-08" v="5298300000"/>
        <price t="2018-08-09" v="5321500000"/>
        <price t="2018-08-10" v="5311500000"/>
        <price t="2018-08-11" v="5259300000"/>
        <price t="2018-08-12" v="5258300000"/>
        <price t="2018-08-13" v="5279100000"/>
        <price t="2018-08-14" v="5311700000"/>
        <price t="2018-08-15" v="5284400000"/>
        <price t="2018-08-16" v="5259700000"/>
        <price t="2018-08-17" v="5298800000"/>
        <price t="2018-08-18" v="5245800000"/>
        <price t="2018-08-19" v="5226500000"/>
        <price t="2018-08-20" v="5282500000"/>
        <price t="2018-08-21" v="5142000000"/>
        <price t="2018-08-22" v="5121400000"/>
        <price t="2018-08-23" v="5094100000"/>
        <price t="2018-08-24" v="5096100000"/>
        <price t="2018-08-25" v="5044500000"/>
        <price t="2018-08-26" v="5037300000"/>
        <price t="2018-08-27" v="5139300000"/>
        <price t="2018-08-28" v="5122900000"/>
        <price t="2018-08-29" v="5149900000"/>
        <price t="2018-08-30" v="5118000000"/>
        <price t="2018-08-31" v="5120100000"/>
        <price t="2018-09-01" v="5068900000"/>
        <price t="2018-09-03" v="5129200000"/>
        <price t="2018-09-04" v="5135000000"/>
        <price t="2018-09-05" v="5060200000"/>
        <price t="2018-09-06" v="5005800000"/>
        <price t="2018-09-07" v="5003700000"/>
        <price t="2018-09-08" v="4953100000"/>
        <price t="2018-09-09" v="4950100000"/>
        <price t="2018-09-10" v="5012400000"/>
        <price t="2018-09-11" v="4995100000"/>
        <price t="2018-09-12" v="5006700000"/>
        <price t="2018-09-13" v="5045000000"/>
        <price t="2018-09-14" v="5059000000"/>
        <price t="2018-09-15" v="5008400000"/>
        <price t="2018-09-16" v="5027900000"/>
        <price t="2018-09-17" v="5089500000"/>
        <price t="2018-09-18" v="5120600000"/>
        <price t="2018-09-19" v="5177800000"/>
        <price t="2018-09-20" v="5177000000"/>
        <price t="2018-09-21" v="5168300000"/>
        <price t="2018-09-22" v="5115700000"/>
        <price t="2018-09-23" v="5136200000"/>
        <price t="2018-09-24" v="5167000000"/>
        <price t="2018-09-25" v="5186200000"/>
        <price t="2018-09-26" v="5205400000"/>
        <price t="2018-09-27" v="5214000000"/>
        <price t="2018-09-28" v="5234500000"/>
        <price t="2018-09-29" v="5182200000"/>
        <price t="2018-09-30" v="5195900000"/>
        <price t="2018-10-01" v="5243400000"/>
        <price t="2018-10-02" v="5252500000"/>
        <price t="2018-10-03" v="5177100000"/>
        <price t="2018-10-04" v="5199900000"/>
        <price t="2018-10-05" v="5187800000"/>
        <price t="2018-10-06" v="5136000000"/>
        <price t="2018-10-07" v="5111700000"/>
        <price t="2018-10-08" v="5134500000"/>
        <price t="2018-10-09" v="5130000000"/>
        <price t="2018-10-10" v="5081200000"/>
        <price t="2018-10-11" v="4955400000"/>
        <price t="2018-10-12" v="4949600000"/>
        <price t="2018-10-13" v="4900100000"/>
        <price t="2018-10-14" v="4867200000"/>
        <price t="2018-10-15" v="4877700000"/>
        <price t="2018-10-16" v="4949800000"/>
        <price t="2018-10-17" v="5021500000"/>
        <price t="2018-10-18" v="4987700000"/>
        <price t="2018-10-19" v="4996600000"/>
        <price t="2018-10-20" v="4943900000"/>
        <price t="2018-10-21" v="4931400000"/>
        <price t="2018-10-22" v="4977400000"/>
        <price t="2018-10-23" v="4871000000"/>
        <price t="2018-10-24" v="4851500000"/>
        <price t="2018-10-25" v="4785400000"/>
        <price t="2018-10-26" v="4785600000"/>
        <price t="2018-10-27" v="4763000000"/>
        <price t="2018-10-28" v="4709400000"/>
        <price t="2018-10-29" v="4774800000"/>
        <price t="2018-10-30" v="4830700000"/>
        <price t="2018-10-31" v="4899700000"/>
        <price t="2018-11-01" v="4889300000"/>
        <price t="2018-11-02" v="4944500000"/>
        <price t="2018-11-03" v="4895000000"/>
        <price t="2018-11-04" v="4885900000"/>
        <price t="2018-11-05" v="4922600000"/>
        <price t="2018-11-06" v="4955100000"/>
        <price t="2018-11-07" v="4979100000"/>
        <price t="2018-11-08" v="4991100000"/>
        <price t="2018-11-09" v="4969100000"/>
        <price t="2018-11-11" v="4921000000"/>
        <price t="2018-11-12" v="4978900000"/>
        <price t="2018-11-13" v="4957300000"/>
        <price t="2018-11-14" v="4923700000"/>
        <price t="2018-11-15" v="4951100000"/>
        <price t="2018-11-16" v="4923800000"/>
        <price t="2018-11-17" v="4889500000"/>
        <price t="2018-11-18" v="4889500000"/>
        <price t="2018-11-19" v="4885600000"/>
        <price t="2018-11-20" v="4837200000"/>
        <price t="2018-11-21" v="4877900000"/>
        <price t="2018-11-22" v="4869200000"/>
        <price t="2018-11-23" v="4877700000"/>
        <price t="2018-11-24" v="4843000000"/>
        <price t="2018-11-25" v="4843000000"/>
        <price t="2018-11-26" v="4942400000"/>
        <price t="2018-11-27" v="4952400000"/>
        <price t="2018-11-28" v="4987300000"/>
        <price t="2018-11-29" v="4969900000"/>
        <price t="2018-11-30" v="4970000000"/>
        <price t="2018-12-01" v="4955400000"/>
        <price t="2018-12-02" v="5052700000"/>
        <price t="2018-12-03" v="5062800000"/>
        <price t="2018-12-04" v="4909500000"/>
        <price t="2018-12-05" v="4935000000"/>
        <price t="2018-12-06" v="4871800000"/>
        <price t="2018-12-07" v="4832800000"/>
        <price t="2018-12-08" v="4783500000"/>
        <price t="2018-12-09" v="4769000000"/>
        <price t="2018-12-10" v="4752800000"/>
        <price t="2018-12-11" v="4789300000"/>
        <price t="2018-12-12" v="4859000000"/>
        <price t="2018-12-13" v="4868900000"/>
        <price t="2018-12-14" v="4822400000"/>
        <price t="2018-12-15" v="4778200000"/>
        <price t="2018-12-16" v="4778200000"/>
        <price t="2018-12-17" v="4799400000"/>
        <price t="2018-12-18" v="4782200000"/>
        <price t="2018-12-19" v="4727700000"/>
        <price t="2018-12-20" v="4651000000"/>
        <price t="2018-12-21" v="4625600000"/>
        <price t="2018-12-27" v="4638600000"/>
        <price t="2018-12-28" v="4644500000"/>
        <price t="2019-01-02" v="4652500000"/>
        <price t="2019-01-03" v="4663300000"/>
        <price t="2019-01-04" v="4747200000"/>
        <price t="2019-01-05" v="4732300000"/>
        <price t="2019-01-06" v="4757500000"/>
        <price t="2019-01-07" v="4798000000"/>
        <price t="2019-01-08" v="4822000000"/>
        <price t="2019-01-09" v="4839100000"/>
        <price t="2019-01-10" v="4833300000"/>
        <price t="2019-01-11" v="4850200000"/>
        <price t="2019-01-12" v="4814600000"/>
        <price t="2019-01-13" v="4814600000"/>
        <price t="2019-01-14" v="4828200000"/>
        <price t="2019-01-15" v="4903900000"/>
        <price t="2019-01-16" v="4938500000"/>
        <price t="2019-01-17" v="4908500000"/>
        <price t="2019-01-18" v="4982400000"/>
        <price t="2019-01-19" v="4953900000"/>
        <price t="2019-01-20" v="4966000000"/>
        <price t="2019-01-21" v="4972700000"/>
        <price t="2019-01-22" v="4924900000"/>
        <price t="2019-01-23" v="4911300000"/>
        <price t="2019-01-24" v="4947300000"/>
        <price t="2019-01-25" v="4982900000"/>
        <price t="2019-01-27" v="4933700000"/>
        <price t="2019-01-28" v="4947000000"/>
        <price t="2019-01-29" v="4932500000"/>
        <price t="2019-01-30" v="4953500000"/>
        <price t="2019-01-31" v="4987400000"/>
        <price t="2019-02-01" v="4971600000"/>
        <price t="2019-02-02" v="4917500000"/>
        <price t="2019-02-04" v="4983500000"/>
        <price t="2019-02-05" v="5037500000"/>
        <price t="2019-02-06" v="5028600000"/>
        <price t="2019-02-07" v="4987900000"/>
        <price t="2019-02-08" v="4952700000"/>
        <price t="2019-02-09" v="4922800000"/>
        <price t="2019-02-10" v="4909300000"/>
        <price t="2019-02-11" v="4975100000"/>
        <price t="2019-02-12" v="5031900000"/>
        <price t="2019-02-13" v="5069700000"/>
        <price t="2019-02-14" v="5059400000"/>
        <price t="2019-02-15" v="5076400000"/>
        <price t="2019-02-16" v="5048200000"/>
        <price t="2019-02-17" v="5072000000"/>
        <price t="2019-02-18" v="5107400000"/>
        <price t="2019-02-19" v="5104700000"/>
        <price t="2019-02-20" v="5125700000"/>
        <price t="2019-02-21" v="5118100000"/>
        <price t="2019-02-22" v="5126000000"/>
        <price t="2019-02-23" v="5094500000"/>
        <price t="2019-02-24" v="5094500000"/>
        <price t="2019-02-25" v="5159400000"/>
        <price t="2019-02-26" v="5140000000"/>
        <price t="2019-02-27" v="5135600000"/>
        <price t="2019-02-28" v="5091100000"/>
        <price t="2019-03-01" v="5100400000"/>
        <price t="2019-03-02" v="5072600000"/>
        <price t="2019-03-04" v="5115300000"/>
        <price t="2019-03-05" v="5125600000"/>
        <price t="2019-03-06" v="5121800000"/>
        <price t="2019-03-07" v="5089500000"/>
        <price t="2019-03-08" v="5070500000"/>
        <price t="2019-03-09" v="5039100000"/>
        <price t="2019-03-10" v="5031600000"/>
        <price t="2019-03-11" v="5102300000"/>
        <price t="2019-03-12" v="5119100000"/>
        <price t="2019-03-13" v="5103200000"/>
        <price t="2019-03-14" v="5074800000"/>
        <price t="2019-03-15" v="5121100000"/>
        <price t="2019-03-16" v="5057900000"/>
        <price t="2019-03-18" v="5147900000"/>
        <price t="2019-03-19" v="5118200000"/>
        <price t="2019-03-20" v="5095500000"/>
        <price t="2019-03-21" v="5111000000"/>
        <price t="2019-03-22" v="5122400000"/>
        <price t="2019-03-23" v="5071600000"/>
        <price t="2019-03-24" v="5061700000"/>
        <price t="2019-03-25" v="5097200000"/>
        <price t="2019-03-26" v="5164600000"/>
        <price t="2019-03-27" v="5164800000"/>
        <price t="2019-03-28" v="5176400000"/>
        <price t="2019-03-29" v="5201700000"/>
        <price t="2019-03-30" v="5172100000"/>
        <price t="2019-03-31" v="5173900000"/>
        <price t="2019-04-01" v="5255200000"/>
        <price t="2019-04-02" v="5122100000"/>
        <price t="2019-04-03" v="5274600000"/>
        <price t="2019-04-04" v="5257300000"/>
        <price t="2019-04-05" v="5263100000"/>
        <price t="2019-04-06" v="5228000000"/>
        <price t="2019-04-07" v="5227200000"/>
        <price t="2019-04-08" v="5248300000"/>
        <price t="2019-04-09" v="5221200000"/>
        <price t="2019-04-10" v="5219800000"/>
        <price t="2019-04-11" v="5207200000"/>
        <price t="2019-04-12" v="5200000000"/>
        <price t="2019-04-13" v="5171400000"/>
        <price t="2019-04-14" v="5181900000"/>
        <price t="2019-04-15" v="5215400000"/>
        <price t="2019-04-16" v="5233800000"/>
        <price t="2019-04-17" v="5227200000"/>
        <price t="2019-04-18" v="5199600000"/>
        <price t="2019-04-23" v="5236700000"/>
        <price t="2019-04-24" v="5256000000"/>
        <price t="2019-04-25" v="5282400000"/>
        <price t="2019-04-26" v="5297000000"/>
        <price t="2019-04-27" v="5249800000"/>
        <price t="2019-04-28" v="5249800000"/>
        <price t="2019-04-29" v="5312300000"/>
        <price t="2019-04-30" v="5285100000"/>
        <price t="2019-05-02" v="5283000000"/>
        <price t="2019-05-03" v="5315600000"/>
        <price t="2019-05-04" v="5285500000"/>
        <price t="2019-05-05" v="5289500000"/>
        <price t="2019-05-06" v="5244100000"/>
        <price t="2019-05-07" v="5217500000"/>
        <price t="2019-05-08" v="5176400000"/>
        <price t="2019-05-09" v="5105100000"/>
        <price t="2019-05-10" v="5108500000"/>
        <price t="2019-05-11" v="5105100000"/>
        <price t="2019-05-12" v="5067300000"/>
        <price t="2019-05-13" v="5061500000"/>
        <price t="2019-05-14" v="5093600000"/>
        <price t="2019-05-15" v="5123200000"/>
        <price t="2019-05-16" v="5140700000"/>
        <price t="2019-05-17" v="5150600000"/>
        <price t="2019-05-18" v="5088900000"/>
        <price t="2019-05-19" v="5091100000"/>
        <price t="2019-05-20" v="5162400000"/>
        <price t="2019-05-21" v="5168900000"/>
        <price t="2019-05-22" v="5148700000"/>
        <price t="2019-05-23" v="5107800000"/>
        <price t="2019-05-24" v="5138700000"/>
        <price t="2019-05-25" v="5104100000"/>
        <price t="2019-05-26" v="5104100000"/>
        <price t="2019-05-27" v="5158700000"/>
        <price t="2019-05-28" v="5147800000"/>
        <price t="2019-05-29" v="5127300000"/>
        <price t="2019-05-30" v="5131200000"/>
        <price t="2019-05-31" v="5077500000"/>
        <price t="2019-06-01" v="5025300000"/>
        <price t="2019-06-02" v="5027000000"/>
        <price t="2019-06-03" v="5058900000"/>
        <price t="2019-06-04" v="5067900000"/>
        <price t="2019-06-05" v="5099200000"/>
        <price t="2019-06-06" v="5123200000"/>
        <price t="2019-06-07" v="5134100000"/>
        <price t="2019-06-08" v="5104600000"/>
        <price t="2019-06-09" v="5104600000"/>
        <price t="2019-06-10" v="5186600000"/>
        <price t="2019-06-11" v="5193600000"/>
        <price t="2019-06-12" v="5154700000"/>
        <price t="2019-06-13" v="5142900000"/>
        <price t="2019-06-14" v="5156900000"/>
        <price t="2019-06-15" v="5124800000"/>
        <price t="2019-06-16" v="5124800000"/>
        <price t="2019-06-17" v="5168600000"/>
        <price t="2019-06-18" v="5191700000"/>
        <price t="2019-06-19" v="5260700000"/>
        <price t="2019-06-20" v="5285800000"/>
        <price t="2019-06-21" v="5233100000"/>
        <price t="2019-06-22" v="5162200000"/>
        <price t="2019-06-23" v="5162200000"/>
        <price t="2019-06-24" v="5210200000"/>
        <price t="2019-06-25" v="5200800000"/>
        <price t="2019-06-26" v="5191400000"/>
        <price t="2019-06-27" v="5228100000"/>
        <price t="2019-06-28" v="5236100000"/>
        <price t="2019-06-29" v="5103100000"/>
        <price t="2019-06-30" v="5103100000"/>
        <price t="2019-07-01" v="5331700000"/>
        <price t="2019-07-02" v="5340700000"/>
        <price t="2019-07-03" v="5365300000"/>
        <price t="2019-07-04" v="5380100000"/>
        <price t="2019-07-05" v="5375700000"/>
        <price t="2019-07-06" v="5332900000"/>
        <price t="2019-07-07" v="5332900000"/>
        <price t="2019-07-08" v="5342500000"/>
        <price t="2019-07-09" v="5307000000"/>
        <price t="2019-07-10" v="5310000000"/>
        <price t="2019-07-11" v="5318000000"/>
        <price t="2019-07-12" v="5320000000"/>
        <price t="2019-07-13" v="5280000000"/>
        <price t="2019-07-14" v="5280000000"/>
        <price t="2019-07-15" v="5331000000"/>
        <price t="2019-07-16" v="5322000000"/>
        <price t="2019-07-17" v="5316000000"/>
        <price t="2019-07-18" v="5271000000"/>
        <price t="2019-07-19" v="5327000000"/>
        <price t="2019-07-20" v="5287000000"/>
        <price t="2019-07-21" v="5287000000"/>
        <price t="2019-07-22" v="5342000000"/>
        <price t="2019-07-23" v="5395000000"/>
        <price t="2019-07-24" v="5407000000"/>
        <price t="2019-07-25" v="5353000000"/>
        <price t="2019-07-26" v="5367000000"/>
        <price t="2019-07-27" v="5326000000"/>
        <price t="2019-07-29" v="5351000000"/>
        <price t="2019-07-30" v="5309000000"/>
        <price t="2019-07-31" v="5293000000"/>
        <price t="2019-08-01" v="5297000000"/>
        <price t="2019-08-02" v="5251000000"/>
        <price t="2019-08-03" v="5221000000"/>
        <price t="2019-08-04" v="5221000000"/>
        <price t="2019-08-05" v="5065000000"/>
        <price t="2019-08-06" v="5093000000"/>
        <price t="2019-08-07" v="5111000000"/>
        <price t="2019-08-08" v="5180000000"/>
        <price t="2019-08-09" v="5121000000"/>
        <price t="2019-08-10" v="5089000000"/>
        <price t="2019-08-11" v="5087000000"/>
        <price t="2019-08-12" v="5093000000"/>
        <price t="2019-08-13" v="5091000000"/>
        <price t="2019-08-14" v="5053000000"/>
        <price t="2019-08-15" v="5096000000"/>
        <price t="2019-08-16" v="5170000000"/>
        <price t="2019-08-17" v="5129000000"/>
        <price t="2019-08-18" v="5129000000"/>
        <price t="2019-08-19" v="5196000000"/>
        <price t="2019-08-20" v="5074000000"/>
        <price t="2019-08-21" v="5084000000"/>
        <price t="2019-08-22" v="5058000000"/>
        <price t="2019-08-23" v="4969000000"/>
        <price t="2019-08-24" v="4926000000"/>
        <price t="2019-08-25" v="4926000000"/>
        <price t="2019-08-26" v="5049000000"/>
        <price t="2019-08-27" v="5047000000"/>
        <price t="2019-08-28" v="5057000000"/>
        <price t="2019-08-29" v="5097000000"/>
        <price t="2019-08-30" v="5125000000"/>
        <price t="2019-08-31" v="5088000000"/>
        <price t="2019-09-01" v="5083000000"/>
        <price t="2019-09-02" v="5127000000"/>
        <price t="2019-09-03" v="5138000000"/>
        <price t="2019-09-04" v="5174000000"/>
        <price t="2019-09-05" v="5217000000"/>
        <price t="2019-09-06" v="5225000000"/>
        <price t="2019-09-07" v="5174000000"/>
        <price t="2019-09-08" v="5176000000"/>
        <price t="2019-09-09" v="5254000000"/>
        <price t="2019-09-10" v="5260000000"/>
        <price t="2019-09-11" v="5329000000"/>
        <price t="2019-09-12" v="5331000000"/>
        <price t="2019-09-13" v="5376000000"/>
        <price t="2019-09-14" v="5335000000"/>
        <price t="2019-09-15" v="5336000000"/>
        <price t="2019-09-16" v="5382000000"/>
        <price t="2019-09-17" v="5358000000"/>
        <price t="2019-09-18" v="5352000000"/>
        <price t="2019-09-19" v="5383000000"/>
        <price t="2019-09-20" v="5377000000"/>
        <price t="2019-09-21" v="5321000000"/>
        <price t="2019-09-22" v="5321000000"/>
        <price t="2019-09-23" v="5371000000"/>
        <price t="2019-09-24" v="5362000000"/>
        <price t="2019-09-25" v="5391000000"/>
        <price t="2019-09-26" v="5404000000"/>
        <price t="2019-09-27" v="5351000000"/>
        <price t="2019-09-28" v="5318000000"/>
        <price t="2019-09-29" v="5318000000"/>
        <price t="2019-09-30" v="5380000000"/>
        <price t="2019-10-01" v="5275000000"/>
        <price t="2019-10-02" v="5258000000"/>
        <price t="2019-10-03" v="5263000000"/>
        <price t="2019-10-04" v="5303000000"/>
        <price t="2019-10-05" v="5248000000"/>
        <price t="2019-10-06" v="5248000000"/>
        <price t="2019-10-07" v="5312000000"/>
        <price t="2019-10-08" v="5284000000"/>
        <price t="2019-10-09" v="5293000000"/>
        <price t="2019-10-10" v="5285000000"/>
        <price t="2019-10-11" v="5345000000"/>
        <price t="2019-10-14" v="5342000000"/>
        <price t="2019-10-15" v="5402000000"/>
        <price t="2019-10-16" v="5387000000"/>
        <price t="2019-10-17" v="5299000000"/>
        <price t="2019-10-18" v="5319000000"/>
        <price t="2019-10-19" v="5253000000"/>
        <price t="2019-10-21" v="5371000000"/>
        <price t="2019-10-22" v="5385000000"/>
        <price t="2019-10-23" v="5402000000"/>
        <price t="2019-10-24" v="5421000000"/>
        <price t="2019-10-25" v="5438000000"/>
        <price t="2019-10-26" v="5374000000"/>
        <price t="2019-10-27" v="5374000000"/>
        <price t="2019-10-28" v="5449000000"/>
        <price t="2019-10-29" v="5451000000"/>
        <price t="2019-10-30" v="5433000000"/>
        <price t="2019-10-31" v="5425000000"/>
        <price t="2019-11-01" v="5481000000"/>
        <price t="2019-11-02" v="5427000000"/>
        <price t="2019-11-03" v="5421000000"/>
        <price t="2019-11-04" v="5529000000"/>
        <price t="2019-11-05" v="5571000000"/>
        <price t="2019-11-06" v="5563000000"/>
        <price t="2019-11-07" v="5616000000"/>
        <price t="2019-11-08" v="5604000000"/>
        <price t="2019-11-09" v="5554000000"/>
        <price t="2019-11-10" v="5554000000"/>
        <price t="2019-11-11" v="5585000000"/>
        <price t="2019-11-12" v="5603000000"/>
        <price t="2019-11-13" v="5569000000"/>
        <price t="2019-11-14" v="5519000000"/>
        <price t="2019-11-15" v="5565000000"/>
        <price t="2019-11-16" v="5499000000"/>
        <price t="2019-11-17" v="5499000000"/>
        <price t="2019-11-18" v="5550000000"/>
        <price t="2019-11-19" v="5546000000"/>
        <price t="2019-11-20" v="5516000000"/>
        <price t="2019-11-21" v="5519000000"/>
        <price t="2019-11-22" v="5540000000"/>
        <price t="2019-11-24" v="5478000000"/>
        <price t="2019-11-25" v="5593000000"/>
        <price t="2019-11-26" v="5586000000"/>
        <price t="2019-11-27" v="5615000000"/>
        <price t="2019-11-28" v="5600000000"/>
        <price t="2019-11-29" v="5552000000"/>
        <price t="2019-11-30" v="5488000000"/>
        <price t="2019-12-01" v="5492000000"/>
        <price t="2019-12-02" v="5481000000"/>
        <price t="2019-12-03" v="5481000000"/>
        <price t="2019-12-04" v="5549000000"/>
        <price t="2019-12-05" v="5526000000"/>
        <price t="2019-12-06" v="5614000000"/>
        <price t="2019-12-07" v="5544000000"/>
        <price t="2019-12-08" v="5544000000"/>
        <price t="2019-12-09" v="5585000000"/>
        <price t="2019-12-10" v="5568000000"/>
        <price t="2019-12-11" v="5575000000"/>
        <price t="2019-12-12" v="5578000000"/>
        <price t="2019-12-13" v="5601000000"/>
        <price t="2019-12-15" v="5558000000"/>
        <price t="2019-12-16" v="5636000000"/>
        <price t="2019-12-17" v="5621000000"/>
        <price t="2019-12-18" v="5618000000"/>
        <price t="2019-12-19" v="5611000000"/>
        <price t="2019-12-20" v="5633000000"/>
        <price t="2019-12-22" v="5569900000"/>
        <price t="2019-12-23" v="5621000000"/>
        <price t="2019-12-27" v="5584000000"/>
        <price t="2019-12-28" v="5514000000"/>
        <price t="2019-12-29" v="5513700000"/>
        <price t="2019-12-30" v="5586000000"/>
        <price t="2020-01-02" v="5605000000"/>
        <price t="2020-01-03" v="5587000000"/>
        <price t="2020-01-04" v="5501000000"/>
        <price t="2020-01-05" v="5501000000"/>
        <price t="2020-01-06" v="5566000000"/>
        <price t="2020-01-07" v="5599000000"/>
        <price t="2020-01-08" v="5609000000"/>
        <price t="2020-01-09" v="5656000000"/>
        <price t="2020-01-10" v="5643000000"/>
        <price t="2020-01-11" v="5561000000"/>
        <price t="2020-01-12" v="5590000000"/>
        <price t="2020-01-13" v="5651000000"/>
        <price t="2020-01-14" v="5664000000"/>
        <price t="2020-01-15" v="5650000000"/>
        <price t="2020-01-16" v="5666000000"/>
        <price t="2020-01-17" v="5700000000"/>
        <price t="2020-01-18" v="5638000000"/>
        <price t="2020-01-19" v="5637800000"/>
        <price t="2020-01-20" v="5711000000"/>
        <price t="2020-01-21" v="5665000000"/>
        <price t="2020-01-22" v="5682000000"/>
        <price t="2020-01-23" v="5662000000"/>
        <price t="2020-01-24" v="5686000000"/>
        <price t="2020-01-25" v="5600000000"/>
        <price t="2020-01-26" v="5599600000"/>
        <price t="2020-01-27" v="5539000000"/>
        <price t="2020-01-28" v="5612000000"/>
        <price t="2020-01-29" v="5613000000"/>
        <price t="2020-01-30" v="5552000000"/>
        <price t="2020-01-31" v="5439000000"/>
        <price t="2020-02-01" v="5379000000"/>
        <price t="2020-02-02" v="5379000000"/>
        <price t="2020-02-03" v="5503000000"/>
        <price t="2020-02-04" v="5597000000"/>
        <price t="2020-02-05" v="5651000000"/>
        <price t="2020-02-06" v="5694000000"/>
        <price t="2020-02-07" v="5672000000"/>
        <price t="2020-02-09" v="5622000000"/>
        <price t="2020-02-10" v="5679000000"/>
        <price t="2020-02-11" v="5718000000"/>
        <price t="2020-02-12" v="5741000000"/>
        <price t="2020-02-13" v="5714000000"/>
        <price t="2020-02-14" v="5691000000"/>
        <price t="2020-02-16" v="5628000000"/>
        <price t="2020-02-17" v="5688000000"/>
        <price t="2020-02-18" v="5638000000"/>
        <price t="2020-02-19" v="5650000000"/>
        <price t="2020-02-20" v="5593000000"/>
        <price t="2020-02-21" v="5531000000"/>
        <price t="2020-02-24" v="5345000000"/>
        <price t="2020-02-25" v="5281000000"/>
        <price t="2020-02-26" v="5316000000"/>
        <price t="2020-02-27" v="5124000000"/>
        <price t="2020-02-28" v="4957000000"/>
        <price t="2020-03-01" v="4871000000"/>
        <price t="2020-03-02" v="5000000000"/>
        <price t="2020-03-03" v="4858000000"/>
        <price t="2020-03-04" v="5064000000"/>
        <price t="2020-03-05" v="4986000000"/>
        <price t="2020-03-06" v="4848000000"/>
        <price t="2020-03-08" v="4790500000"/>
        <price t="2020-03-09" v="4575000000"/>
        <price t="2020-03-10" v="4645000000"/>
        <price t="2020-03-11" v="4590000000"/>
        <price t="2020-03-12" v="4038000000"/>
        <price t="2020-03-13" v="4297000000"/>
        <price t="2020-03-16" v="4028500000"/>
        <price t="2020-03-17" v="4185000000"/>
        <price t="2020-03-18" v="4090500000"/>
        <price t="2020-03-19" v="4064500000"/>
        <price t="2020-03-20" v="4168500000"/>
        <price t="2020-03-22" v="4117800000"/>
        <price t="2020-03-23" v="4046500000"/>
        <price t="2020-03-24" v="4294000000"/>
        <price t="2020-03-25" v="4346000000"/>
        <price t="2020-03-26" v="4607500000"/>
        <price t="2020-03-27" v="4433000000"/>
        <price t="2020-03-29" v="4464500000"/>
        <price t="2020-03-30" v="4363000000"/>
        <price t="2020-03-31" v="4414000000"/>
        <price t="2020-04-01" v="4215000000"/>
        <price t="2020-04-02" v="4394500000"/>
        <price t="2020-04-03" v="4383000000"/>
        <price t="2020-04-04" v="4343000000"/>
        <price t="2020-04-05" v="4342900000"/>
        <price t="2020-04-06" v="4383500000"/>
        <price t="2020-04-07" v="4341500000"/>
        <price t="2020-04-08" v="4337000000"/>
        <price t="2020-04-09" v="4349000000"/>
        <price t="2020-04-14" v="4349500000"/>
        <price t="2020-04-15" v="4352000000"/>
        <price t="2020-04-16" v="4348500000"/>
        <price t="2020-04-17" v="4688500000"/>
        <price t="2020-04-19" v="4645100000"/>
        <price t="2020-04-20" v="4670000000"/>
        <price t="2020-04-21" v="4623500000"/>
        <price t="2020-04-22" v="4604000000"/>
        <price t="2020-04-23" v="4605000000"/>
        <price t="2020-04-24" v="4600000000"/>
        <price t="2020-04-26" v="4553700000"/>
        <price t="2020-04-27" v="4604500000"/>
        <price t="2020-04-28" v="4562000000"/>
        <price t="2020-04-29" v="4861500000"/>
        <price t="2020-04-30" v="4730500000"/>
        <price t="2020-05-04" v="4665500000"/>
        <price t="2020-05-05" v="4662500000"/>
        <price t="2020-05-06" v="4639500000"/>
        <price t="2020-05-07" v="4626500000"/>
        <price t="2020-05-08" v="4641000000"/>
        <price t="2020-05-10" v="4593500000"/>
        <price t="2020-05-11" v="4642500000"/>
        <price t="2020-05-12" v="4618500000"/>
        <price t="2020-05-13" v="4627500000"/>
        <price t="2020-05-14" v="4779500000"/>
        <price t="2020-05-15" v="4768000000"/>
        <price t="2020-05-17" v="4721000000"/>
        <price t="2020-05-18" v="4746000000"/>
        <price t="2020-05-19" v="4859000000"/>
        <price t="2020-05-20" v="4798000000"/>
        <price t="2020-05-21" v="4819500000"/>
        <price t="2020-05-22" v="4788500000"/>
        <price t="2020-05-24" v="4740500000"/>
        <price t="2020-05-25" v="4764000000"/>
        <price t="2020-05-26" v="4751500000"/>
        <price t="2020-05-27" v="4737500000"/>
        <price t="2020-05-28" v="4701500000"/>
        <price t="2020-05-29" v="4725500000"/>
        <price t="2020-05-31" v="4679000000"/>
        <price t="2020-06-01" v="4738500000"/>
        <price t="2020-06-02" v="4737500000"/>
        <price t="2020-06-03" v="4718000000"/>
        <price t="2020-06-04" v="5033000000"/>
        <price t="2020-06-05" v="5043000000"/>
        <price t="2020-06-06" v="4993000000"/>
        <price t="2020-06-07" v="4993000000"/>
        <price t="2020-06-08" v="5016000000"/>
        <price t="2020-06-09" v="5029000000"/>
        <price t="2020-06-10" v="5009000000"/>
        <price t="2020-06-11" v="4911000000"/>
        <price t="2020-06-12" v="4931000000"/>
        <price t="2020-06-13" v="4883500000"/>
        <price t="2020-06-14" v="4883500000"/>
        <price t="2020-06-15" v="4930500000"/>
        <price t="2020-06-16" v="4933000000"/>
        <price t="2020-06-17" v="4933000000"/>
        <price t="2020-06-18" v="4935000000"/>
        <price t="2020-06-19" v="4936500000"/>
        <price t="2020-06-20" v="4888500000"/>
        <price t="2020-06-21" v="4888500000"/>
        <price t="2020-06-22" v="4935000000"/>
        <price t="2020-06-23" v="5072000000"/>
        <price t="2020-06-24" v="5053000000"/>
        <price t="2020-06-25" v="5019000000"/>
        <price t="2020-06-26" v="5026000000"/>
        <price t="2020-06-27" v="4974000000"/>
        <price t="2020-06-28" v="4974000000"/>
        <price t="2020-06-29" v="5019000000"/>
        <price t="2020-06-30" v="5010000000"/>
        <price t="2020-07-01" v="4957000000"/>
        <price t="2020-07-02" v="4992000000"/>
        <price t="2020-07-03" v="5043000000"/>
        <price t="2020-07-04" v="4993000000"/>
        <price t="2020-07-05" v="4992500000"/>
        <price t="2020-07-06" v="5103000000"/>
        <price t="2020-07-07" v="5088000000"/>
        <price t="2020-07-08" v="5011000000"/>
        <price t="2020-07-09" v="4999000000"/>
        <price t="2020-07-10" v="5042000000"/>
        <price t="2020-07-13" v="5034000000"/>
        <price t="2020-07-14" v="5017000000"/>
        <price t="2020-07-15" v="5109000000"/>
        <price t="2020-07-16" v="5034000000"/>
        <price t="2020-07-17" v="5036000000"/>
        <price t="2020-07-19" v="4986200000"/>
        <price t="2020-07-20" v="5030000000"/>
        <price t="2020-07-21" v="5043000000"/>
        <price t="2020-07-22" v="4975500000"/>
        <price t="2020-07-23" v="4985500000"/>
        <price t="2020-07-24" v="4916000000"/>
        <price t="2020-07-26" v="4866500000"/>
        <price t="2020-07-27" v="4937500000"/>
        <price t="2020-07-28" v="4939000000"/>
        <price t="2020-07-29" v="4907500000"/>
        <price t="2020-07-30" v="4823500000"/>
        <price t="2020-07-31" v="4718500000"/>
        <price t="2020-08-02" v="4672000000"/>
        <price t="2020-08-03" v="4835500000"/>
        <price t="2020-08-04" v="4877500000"/>
        <price t="2020-08-05" v="4869000000"/>
        <price t="2020-08-06" v="4847000000"/>
        <price t="2020-08-07" v="4869500000"/>
        <price t="2020-08-09" v="4872000000"/>
        <price t="2020-08-10" v="4894500000"/>
        <price t="2020-08-11" v="4982500000"/>
        <price t="2020-08-12" v="5051000000"/>
        <price t="2020-08-13" v="5009000000"/>
        <price t="2020-08-14" v="4995500000"/>
        <price t="2020-08-16" v="4988500000"/>
        <price t="2020-08-17" v="5011000000"/>
        <price t="2020-08-18" v="4992500000"/>
        <price t="2020-08-19" v="5019000000"/>
        <price t="2020-08-20" v="4972000000"/>
        <price t="2020-08-21" v="4898000000"/>
        <price t="2020-08-23" v="4849000000"/>
        <price t="2020-08-24" v="4947500000"/>
        <price t="2020-08-25" v="4935500000"/>
        <price t="2020-08-26" v="4953500000"/>
        <price t="2020-08-27" v="4940500000"/>
        <price t="2020-08-28" v="4908500000"/>
        <price t="2020-08-30" v="4859000000"/>
        <price t="2020-08-31" v="4887500000"/>
        <price t="2020-09-01" v="4885500000"/>
        <price t="2020-09-02" v="4961500000"/>
        <price t="2020-09-03" v="4899500000"/>
        <price t="2020-09-04" v="4868500000"/>
        <price t="2020-09-06" v="4808000000"/>
        <price t="2020-09-07" v="4903000000"/>
        <price t="2020-09-08" v="4881500000"/>
        <price t="2020-09-09" v="4968000000"/>
        <price t="2020-09-10" v="4930000000"/>
        <price t="2020-09-11" v="4933000000"/>
        <price t="2020-09-12" v="4933500000"/>
        <price t="2020-09-13" v="4933500000"/>
        <price t="2020-09-14" v="4986000000"/>
        <price t="2020-09-15" v="5014000000"/>
        <price t="2020-09-16" v="5030000000"/>
        <price t="2020-09-17" v="5018000000"/>
        <price t="2020-09-18" v="5017000000"/>
        <price t="2020-09-20" v="5018000000"/>
        <price t="2020-09-21" v="4956500000"/>
        <price t="2020-09-22" v="4949000000"/>
        <price t="2020-09-23" v="5017000000"/>
        <price t="2020-09-24" v="5003000000"/>
        <price t="2020-09-25" v="5018000000"/>
        <price t="2020-09-26" v="5017000000"/>
        <price t="2020-09-27" v="5017400000"/>
        <price t="2020-09-28" v="5081000000"/>
        <price t="2020-09-29" v="5052000000"/>
        <price t="2020-09-30" v="5041000000"/>
        <price t="2020-10-01" v="5031000000"/>
        <price t="2020-10-02" v="5023000000"/>
        <price t="2020-10-04" v="4976500000"/>
        <price t="2020-10-05" v="5020000000"/>
        <price t="2020-10-06" v="5033000000"/>
        <price t="2020-10-07" v="5028000000"/>
        <price t="2020-10-08" v="5092000000"/>
        <price t="2020-10-09" v="5056000000"/>
        <price t="2020-10-11" v="5057000000"/>
        <price t="2020-10-12" v="5056000000"/>
        <price t="2020-10-13" v="5060000000"/>
        <price t="2020-10-14" v="5045000000"/>
        <price t="2020-10-15" v="5059000000"/>
        <price t="2020-10-16" v="5049000000"/>
        <price t="2020-10-18" v="5050000000"/>
        <price t="2020-10-19" v="5028000000"/>
        <price t="2020-10-20" v="5015000000"/>
        <price t="2020-10-21" v="5007000000"/>
        <price t="2020-10-22" v="5017000000"/>
        <price t="2020-10-23" v="5012000000"/>
        <price t="2020-10-25" v="5022000000"/>
        <price t="2020-10-26" v="4995000000"/>
        <price t="2020-10-27" v="5009000000"/>
        <price t="2020-10-28" v="4970500000"/>
        <price t="2020-10-29" v="4986000000"/>
        <price t="2020-10-30" v="4974000000"/>
        <price t="2020-10-31" v="4919000000"/>
        <price t="2020-11-01" v="4919000000"/>
        <price t="2020-11-02" v="5016000000"/>
        <price t="2020-11-03" v="5091000000"/>
        <price t="2020-11-04" v="5141000000"/>
        <price t="2020-11-05" v="5204000000"/>
        <price t="2020-11-06" v="5204000000"/>
        <price t="2020-11-08" v="5209000000"/>
        <price t="2020-11-09" v="5331000000"/>
        <price t="2020-11-10" v="5378000000"/>
        <price t="2020-11-11" v="5395000000"/>
        <price t="2020-11-12" v="5350000000"/>
        <price t="2020-11-13" v="5382000000"/>
        <price t="2020-11-15" v="5389000000"/>
        <price t="2020-11-16" v="5402000000"/>
        <price t="2020-11-17" v="5460000000"/>
        <price t="2020-11-18" v="5448000000"/>
        <price t="2020-11-19" v="5437000000"/>
        <price t="2020-11-20" v="5449000000"/>
        <price t="2020-11-22" v="5450000000"/>
        <price t="2020-11-23" v="5520000000"/>
        <price t="2020-11-24" v="5578000000"/>
        <price t="2020-11-25" v="5538000000"/>
        <price t="2020-11-26" v="5533000000"/>
        <price t="2020-11-27" v="5554000000"/>
        <price t="2020-11-30" v="5470000000"/>
        <price t="2020-12-01" v="5459000000"/>
        <price t="2020-12-02" v="5461000000"/>
        <price t="2020-12-03" v="5460000000"/>
        <price t="2020-12-04" v="5475000000"/>
        <price t="2020-12-05" v="5540000000"/>
        <price t="2020-12-06" v="5471000000"/>
        <price t="2020-12-07" v="5459000000"/>
        <price t="2020-12-08" v="5466000000"/>
        <price t="2020-12-09" v="5443000000"/>
        <price t="2020-12-10" v="5465000000"/>
        <price t="2020-12-11" v="5458000000"/>
        <price t="2020-12-13" v="5459000000"/>
        <price t="2020-12-14" v="5506000000"/>
        <price t="2020-12-15" v="5524000000"/>
        <price t="2020-12-16" v="5504000000"/>
        <price t="2020-12-17" v="5504000000"/>
        <price t="2020-12-18" v="5498000000"/>
        <price t="2020-12-20" v="5498000000"/>
        <price t="2020-12-21" v="5447000000"/>
        <price t="2020-12-22" v="5436000000"/>
        <price t="2020-12-23" v="5477000000"/>
        <price t="2020-12-28" v="5489000000"/>
        <price t="2020-12-29" v="5573000000"/>
        <price t="2020-12-30" v="5579000000"/>
        <price t="2021-01-04" v="5568000000"/>
        <price t="2021-01-05" v="5609000000"/>
        <price t="2021-01-06" v="5656500000"/>
        <price t="2021-01-07" v="5661000000"/>
        <price t="2021-01-08" v="5730500000"/>
        <price t="2021-01-09" v="5722000000"/>
        <price t="2021-01-10" v="5722500000"/>
        <price t="2021-01-11" v="5741500000"/>
        <price t="2021-01-12" v="5729000000"/>
        <price t="2021-01-13" v="5757000000"/>
        <price t="2021-01-14" v="5825000000"/>
        <price t="2021-01-15" v="5826000000"/>
        <price t="2021-01-16" v="5833500000"/>
        <price t="2021-01-17" v="5831000000"/>
        <price t="2021-01-18" v="5822000000"/>
        <price t="2021-01-19" v="5819500000"/>
        <price t="2021-01-20" v="5833000000"/>
        <price t="2021-01-21" v="5816000000"/>
        <price t="2021-01-22" v="5833500000"/>
        <price t="2021-01-24" v="5851500000"/>
        <price t="2021-01-25" v="5828500000"/>
        <price t="2021-01-26" v="5857500000"/>
        <price t="2021-01-27" v="5816500000"/>
        <price t="2021-01-28" v="5806000000"/>
        <price t="2021-01-29" v="5727500000"/>
        <price t="2021-01-31" v="5703000000"/>
        <price t="2021-02-01" v="5735500000"/>
        <price t="2021-02-02" v="5767500000"/>
        <price t="2021-02-03" v="5773000000"/>
        <price t="2021-02-04" v="5831500000"/>
        <price t="2021-02-05" v="5853000000"/>
        <price t="2021-02-06" v="5856500000"/>
        <price t="2021-02-07" v="5856500000"/>
        <price t="2021-02-08" v="5906000000"/>
        <price t="2021-02-09" v="5912000000"/>
        <price t="2021-02-10" v="5920500000"/>
        <price t="2021-02-11" v="5921500000"/>
        <price t="2021-02-12" v="5960000000"/>
        <price t="2021-02-13" v="5960000000"/>
        <price t="2021-02-14" v="5959000000"/>
        <price t="2021-02-15" v="6029000000"/>
        <price t="2021-02-16" v="6002000000"/>
        <price t="2021-02-17" v="6016500000"/>
        <price t="2021-02-18" v="5993000000"/>
        <price t="2021-02-19" v="5973500000"/>
        <price t="2021-02-21" v="5958500000"/>
        <price t="2021-02-22" v="5977000000"/>
        <price t="2021-02-23" v="5983000000"/>
        <price t="2021-02-24" v="5985000000"/>
        <price t="2021-02-25" v="5949500000"/>
        <price t="2021-02-26" v="5904500000"/>
        <price t="2021-02-27" v="5905500000"/>
        <price t="2021-02-28" v="5905500000"/>
        <price t="2021-03-01" v="5929500000"/>
        <price t="2021-03-02" v="5905000000"/>
        <price t="2021-03-03" v="5902500000"/>
        <price t="2021-03-04" v="5841500000"/>
        <price t="2021-03-05" v="5903000000"/>
        <price t="2021-03-07" v="5922000000"/>
        <price t="2021-03-08" v="5895000000"/>
        <price t="2021-03-09" v="5921500000"/>
        <price t="2021-03-10" v="5899000000"/>
        <price t="2021-03-11" v="5918000000"/>
        <price t="2021-03-12" v="5917000000"/>
        <price t="2021-03-13" v="5927500000"/>
        <price t="2021-03-14" v="5927500000"/>
        <price t="2021-03-15" v="5969000000"/>
        <price t="2021-03-16" v="5983000000"/>
        <price t="2021-03-17" v="6012000000"/>
        <price t="2021-03-18" v="5987000000"/>
        <price t="2021-03-19" v="6016000000"/>
        <price t="2021-03-20" v="6021000000"/>
        <price t="2021-03-21" v="6021000000"/>
        <price t="2021-03-22" v="6021000000"/>
        <price t="2021-03-23" v="6002500000"/>
        <price t="2021-03-24" v="5971500000"/>
        <price t="2021-03-25" v="6018000000"/>
        <price t="2021-03-26" v="6039500000"/>
        <price t="2021-03-27" v="6046500000"/>
        <price t="2021-03-28" v="6046500000"/>
        <price t="2021-03-29" v="6047500000"/>
        <price t="2021-03-30" v="6052500000"/>
        <price t="2021-03-31" v="6043500000"/>
        <price t="2021-04-01" v="6025000000"/>
        <price t="2021-04-06" v="6014500000"/>
        <price t="2021-04-07" v="6014000000"/>
        <price t="2021-04-08" v="6002500000"/>
        <price t="2021-04-09" v="5997000000"/>
        <price t="2021-04-10" v="5995500000"/>
        <price t="2021-04-11" v="5995500000"/>
        <price t="2021-04-12" v="5995500000"/>
        <price t="2021-04-13" v="5998500000"/>
        <price t="2021-04-14" v="6005000000"/>
        <price t="2021-04-15" v="6026000000"/>
        <price t="2021-04-16" v="6025500000"/>
        <price t="2021-04-17" v="6032000000"/>
        <price t="2021-04-18" v="6032000000"/>
        <price t="2021-04-19" v="6001500000"/>
        <price t="2021-04-20" v="5816500000"/>
        <price t="2021-04-21" v="5825000000"/>
        <price t="2021-04-22" v="5911000000"/>
        <price t="2021-04-23" v="5930000000"/>
        <price t="2021-04-24" v="5946000000"/>
        <price t="2021-04-25" v="5947000000"/>
        <price t="2021-04-26" v="5930000000"/>
        <price t="2021-04-27" v="5894000000"/>
        <price t="2021-04-28" v="5907000000"/>
        <price t="2021-04-29" v="5892000000"/>
        <price t="2021-04-30" v="5876000000"/>
        <price t="2021-05-03" v="5894000000"/>
        <price t="2021-05-04" v="5884000000"/>
        <price t="2021-05-05" v="5918000000"/>
        <price t="2021-05-06" v="5906500000"/>
        <price t="2021-05-07" v="5903500000"/>
        <price t="2021-05-08" v="5899500000"/>
        <price t="2021-05-09" v="5898500000"/>
        <price t="2021-05-10" v="5949000000"/>
        <price t="2021-05-11" v="5910500000"/>
        <price t="2021-05-12" v="5726000000"/>
        <price t="2021-05-13" v="5735000000"/>
        <price t="2021-05-14" v="5755000000"/>
        <price t="2021-05-15" v="5755500000"/>
        <price t="2021-05-16" v="5755500000"/>
        <price t="2021-05-17" v="5749500000"/>
        <price t="2021-05-18" v="5776000000"/>
        <price t="2021-05-19" v="5753000000"/>
        <price t="2021-05-20" v="5783000000"/>
        <price t="2021-05-21" v="5777000000"/>
        <price t="2021-05-22" v="5767000000"/>
        <price t="2021-05-23" v="5770500000"/>
        <price t="2021-05-24" v="5786000000"/>
        <price t="2021-05-25" v="5783500000"/>
        <price t="2021-05-26" v="5835000000"/>
        <price t="2021-05-27" v="5837500000"/>
        <price t="2021-05-28" v="5892500000"/>
        <price t="2021-05-29" v="5892500000"/>
        <price t="2021-05-30" v="5892500000"/>
        <price t="2021-05-31" v="5861000000"/>
        <price t="2021-06-01" v="5873000000"/>
        <price t="2021-06-02" v="5896500000"/>
        <price t="2021-06-03" v="5891500000"/>
        <price t="2021-06-04" v="5958500000"/>
        <price t="2021-06-05" v="5966000000"/>
        <price t="2021-06-06" v="5966000000"/>
        <price t="2021-06-07" v="5966500000"/>
        <price t="2021-06-08" v="5958000000"/>
        <price t="2021-06-09" v="5944500000"/>
        <price t="2021-06-10" v="5962500000"/>
        <price t="2021-06-11" v="5951500000"/>
        <price t="2021-06-12" v="5954500000"/>
        <price t="2021-06-13" v="5951500000"/>
        <price t="2021-06-14" v="5952500000"/>
        <price t="2021-06-15" v="5948500000"/>
        <price t="2021-06-16" v="5966500000"/>
        <price t="2021-06-17" v="6027000000"/>
        <price t="2021-06-18" v="5987500000"/>
        <price t="2021-06-19" v="5987500000"/>
        <price t="2021-06-20" v="5987500000"/>
        <price t="2021-06-21" v="6002500000"/>
        <price t="2021-06-22" v="6000500000"/>
        <price t="2021-06-23" v="5993000000"/>
        <price t="2021-06-24" v="5995000000"/>
        <price t="2021-06-25" v="5998000000"/>
        <price t="2021-06-26" v="6004000000"/>
        <price t="2021-06-27" v="6004000000"/>
        <price t="2021-06-28" v="6004000000"/>
        <price t="2021-06-29" v="6005000000"/>
        <price t="2021-06-30" v="5991000000"/>
        <price t="2021-07-01" v="5999500000"/>
        <price t="2021-07-02" v="6008500000"/>
        <price t="2021-07-03" v="6018000000"/>
        <price t="2021-07-04" v="6021500000"/>
        <price t="2021-07-05" v="6007500000"/>
        <price t="2021-07-06" v="6005000000"/>
        <price t="2021-07-07" v="6009500000"/>
        <price t="2021-07-08" v="5831000000"/>
        <price t="2021-07-09" v="5926000000"/>
        <price t="2021-07-10" v="5951000000"/>
        <price t="2021-07-11" v="5950000000"/>
        <price t="2021-07-12" v="5929500000"/>
        <price t="2021-07-13" v="5943000000"/>
        <price t="2021-07-14" v="5937500000"/>
        <price t="2021-07-15" v="5941500000"/>
        <price t="2021-07-16" v="5922000000"/>
        <price t="2021-07-17" v="5909500000"/>
        <price t="2021-07-18" v="5908500000"/>
        <price t="2021-07-19" v="5774000000"/>
        <price t="2021-07-20" v="5843500000"/>
        <price t="2021-07-21" v="5870500000"/>
        <price t="2021-07-22" v="5917500000"/>
        <price t="2021-07-23" v="5919000000"/>
        <price t="2021-07-24" v="5919500000"/>
        <price t="2021-07-25" v="5919000000"/>
        <price t="2021-07-26" v="5886500000"/>
        <price t="2021-07-27" v="5898000000"/>
        <price t="2021-07-28" v="5928500000"/>
        <price t="2021-07-29" v="5896000000"/>
        <price t="2021-07-30" v="5884000000"/>
        <price t="2021-07-31" v="5856500000"/>
        <price t="2021-08-01" v="5856500000"/>
        <price t="2021-08-02" v="5901000000"/>
        <price t="2021-08-03" v="5925000000"/>
        <price t="2021-08-04" v="5912000000"/>
        <price t="2021-08-05" v="5908000000"/>
        <price t="2021-08-06" v="5945000000"/>
        <price t="2021-08-07" v="5945500000"/>
        <price t="2021-08-08" v="5945500000"/>
        <price t="2021-08-09" v="5952000000"/>
        <price t="2021-08-10" v="5951500000"/>
        <price t="2021-08-11" v="6015000000"/>
        <price t="2021-08-12" v="6003000000"/>
        <price t="2021-08-13" v="6009000000"/>
        <price t="2021-08-14" v="6009500000"/>
        <price t="2021-08-15" v="6008500000"/>
        <price t="2021-08-16" v="5995500000"/>
        <price t="2021-08-17" v="5955500000"/>
        <price t="2021-08-18" v="5976000000"/>
        <price t="2021-08-19" v="5943500000"/>
        <price t="2021-08-20" v="5914000000"/>
        <price t="2021-08-21" v="5922000000"/>
        <price t="2021-08-22" v="5913000000"/>
        <price t="2021-08-23" v="5940000000"/>
        <price t="2021-08-24" v="5956500000"/>
        <price t="2021-08-25" v="5956500000"/>
        <price t="2021-08-26" v="5963000000"/>
        <price t="2021-08-27" v="5957000000"/>
        <price t="2021-08-28" v="5942000000"/>
        <price t="2021-08-29" v="5942000000"/>
        <price t="2021-08-30" v="5950000000"/>
        <price t="2021-08-31" v="5957000000"/>
        <price t="2021-09-01" v="6011500000"/>
        <price t="2021-09-02" v="6009500000"/>
        <price t="2021-09-03" v="6103000000"/>
        <price t="2021-09-04" v="6099000000"/>
        <price t="2021-09-05" v="6099000000"/>
        <price t="2021-09-06" v="6159000000"/>
        <price t="2021-09-07" v="6175500000"/>
        <price t="2021-09-08" v="6198500000"/>
        <price t="2021-09-09" v="6196000000"/>
        <price t="2021-09-10" v="6199500000"/>
        <price t="2021-09-11" v="6201500000"/>
        <price t="2021-09-12" v="6201500000"/>
        <price t="2021-09-13" v="6289000000"/>
        <price t="2021-09-14" v="6231500000"/>
        <price t="2021-09-15" v="6252500000"/>
        <price t="2021-09-16" v="6241000000"/>
        <price t="2021-09-17" v="6226500000"/>
        <price t="2021-09-18" v="6226500000"/>
        <price t="2021-09-19" v="6226500000"/>
        <price t="2021-09-20" v="6122500000"/>
        <price t="2021-09-21" v="6199000000"/>
        <price t="2021-09-22" v="6202500000"/>
        <price t="2021-09-23" v="6208000000"/>
        <price t="2021-09-24" v="6199500000"/>
        <price t="2021-09-25" v="6197000000"/>
        <price t="2021-09-27" v="6201000000"/>
        <price t="2021-09-28" v="6043500000"/>
        <price t="2021-09-29" v="6067000000"/>
        <price t="2021-09-30" v="6083000000"/>
        <price t="2021-10-01" v="6059500000"/>
        <price t="2021-10-02" v="6063500000"/>
        <price t="2021-10-03" v="6063500000"/>
        <price t="2021-10-04" v="5921500000"/>
        <price t="2021-10-05" v="5987500000"/>
        <price t="2021-10-06" v="5960500000"/>
        <price t="2021-10-07" v="6005500000"/>
        <price t="2021-10-08" v="5984500000"/>
        <price t="2021-10-09" v="5975500000"/>
        <price t="2021-10-10" v="5975500000"/>
        <price t="2021-10-11" v="5984000000"/>
        <price t="2021-10-12" v="6006500000"/>
        <price t="2021-10-13" v="5996000000"/>
        <price t="2021-10-14" v="6026000000"/>
        <price t="2021-10-15" v="6059000000"/>
        <price t="2021-10-16" v="6069000000"/>
        <price t="2021-10-18" v="6015000000"/>
        <price t="2021-10-19" v="6118500000"/>
        <price t="2021-10-20" v="6098500000"/>
        <price t="2021-10-21" v="6020500000"/>
        <price t="2021-10-22" v="6024000000"/>
        <price t="2021-10-23" v="6034500000"/>
        <price t="2021-10-24" v="6035000000"/>
        <price t="2021-10-25" v="6072500000"/>
        <price t="2021-10-26" v="6080500000"/>
        <price t="2021-10-27" v="6022500000"/>
        <price t="2021-10-28" v="6046000000"/>
        <price t="2021-10-29" v="6076000000"/>
        <price t="2021-10-30" v="6076000000"/>
        <price t="2021-10-31" v="6073500000"/>
        <price t="2021-11-01" v="6131000000"/>
        <price t="2021-11-02" v="6121500000"/>
        <price t="2021-11-03" v="6152000000"/>
        <price t="2021-11-04" v="6177500000"/>
        <price t="2021-11-05" v="6161500000"/>
        <price t="2021-11-06" v="6175500000"/>
        <price t="2021-11-07" v="6175500000"/>
        <price t="2021-11-08" v="6168000000"/>
        <price t="2021-11-09" v="6110000000"/>
        <price t="2021-11-10" v="6096000000"/>
        <price t="2021-11-11" v="6121500000"/>
        <price t="2021-11-12" v="6228000000"/>
        <price t="2021-11-13" v="6205000000"/>
        <price t="2021-11-14" v="6205000000"/>
        <price t="2021-11-15" v="6226000000"/>
        <price t="2021-11-16" v="6265500000"/>
        <price t="2021-11-17" v="6223500000"/>
        <price t="2021-11-18" v="6224000000"/>
        <price t="2021-11-19" v="6223500000"/>
        <price t="2021-11-20" v="6224000000"/>
        <price t="2021-11-21" v="6222000000"/>
        <price t="2021-11-22" v="6215500000"/>
        <price t="2021-11-23" v="6268000000"/>
        <price t="2021-11-24" v="6233500000"/>
        <price t="2021-11-25" v="6242500000"/>
        <price t="2021-11-26" v="5978500000"/>
        <price t="2021-11-27" v="5981500000"/>
        <price t="2021-11-28" v="5981500000"/>
        <price t="2021-11-29" v="6040500000"/>
        <price t="2021-11-30" v="5920000000"/>
        <price t="2021-12-01" v="5884000000"/>
        <price t="2021-12-02" v="6006000000"/>
        <price t="2021-12-03" v="6008500000"/>
        <price t="2021-12-04" v="5997500000"/>
        <price t="2021-12-05" v="5997500000"/>
        <price t="2021-12-06" v="6042500000"/>
        <price t="2021-12-07" v="6194500000"/>
        <price t="2021-12-08" v="6138500000"/>
        <price t="2021-12-09" v="6116500000"/>
        <price t="2021-12-10" v="6127500000"/>
        <price t="2021-12-11" v="6121500000"/>
        <price t="2021-12-12" v="6121500000"/>
        <price t="2021-12-13" v="6059500000"/>
        <price t="2021-12-14" v="6048000000"/>
        <price t="2021-12-15" v="6159500000"/>
        <price t="2021-12-16" v="6114000000"/>
        <price t="2021-12-17" v="6093500000"/>
        <price t="2021-12-18" v="6086000000"/>
        <price t="2021-12-19" v="6086000000"/>
        <price t="2021-12-20" v="6051000000"/>
        <price t="2021-12-21" v="6103000000"/>
        <price t="2021-12-22" v="6085500000"/>
        <price t="2021-12-23" v="6094500000"/>
        <price t="2021-12-27" v="6120000000"/>
        <price t="2021-12-28" v="6121500000"/>
        <price t="2021-12-29" v="6084000000"/>
        <price t="2021-12-30" v="6117000000"/>
        <price t="2022-01-03" v="6103000000"/>
        <price t="2022-01-04" v="6189000000"/>
        <price t="2022-01-05" v="6189000000"/>
        <price t="2022-01-06" v="6082000000"/>
        <price t="2022-01-07" v="6061500000"/>
        <price t="2022-01-08" v="6063000000"/>
        <price t="2022-01-09" v="6070500000"/>
        <price t="2022-01-10" v="6053500000"/>
        <price t="2022-01-11" v="6085000000"/>
        <price t="2022-01-12" v="6105500000"/>
        <price t="2022-01-13" v="6056500000"/>
        <price t="2022-01-14" v="6070500000"/>
        <price t="2022-01-15" v="6075000000"/>
        <price t="2022-01-16" v="6075000000"/>
        <price t="2022-01-17" v="6069500000"/>
        <price t="2022-01-18" v="6033500000"/>
        <price t="2022-01-19" v="5969500000"/>
        <price t="2022-01-20" v="5976500000"/>
        <price t="2022-01-21" v="5912000000"/>
        <price t="2022-01-22" v="5901000000"/>
        <price t="2022-01-23" v="5901000000"/>
        <price t="2022-01-24" v="5884000000"/>
        <price t="2022-01-25" v="5882000000"/>
        <price t="2022-01-26" v="5843000000"/>
        <price t="2022-01-27" v="5799500000"/>
        <price t="2022-01-28" v="5795500000"/>
        <price t="2022-01-29" v="5793000000"/>
        <price t="2022-01-30" v="5793000000"/>
        <price t="2022-01-31" v="5866000000"/>
        <price t="2022-02-01" v="5864000000"/>
        <price t="2022-02-02" v="5919000000"/>
        <price t="2022-02-03" v="5767500000"/>
        <price t="2022-02-04" v="5784000000"/>
        <price t="2022-02-05" v="5784000000"/>
        <price t="2022-02-06" v="5784000000"/>
        <price t="2022-02-07" v="5814500000"/>
        <price t="2022-02-08" v="5878500000"/>
        <price t="2022-02-09" v="5956000000"/>
        <price t="2022-02-10" v="5869000000"/>
        <price t="2022-02-11" v="5886500000"/>
        <price t="2022-02-12" v="5867500000"/>
        <price t="2022-02-13" v="5867000000"/>
        <price t="2022-02-14" v="5894500000"/>
        <price t="2022-02-15" v="5932500000"/>
        <price t="2022-02-16" v="5944000000"/>
        <price t="2022-02-17" v="5883500000"/>
        <price t="2022-02-18" v="5874000000"/>
        <price t="2022-02-20" v="5859000000"/>
        <price t="2022-02-21" v="5809500000"/>
        <price t="2022-02-22" v="5839000000"/>
        <price t="2022-02-23" v="5791000000"/>
        <price t="2022-02-24" v="5785500000"/>
        <price t="2022-02-25" v="5873000000"/>
        <price t="2022-02-26" v="5871500000"/>
        <price t="2022-02-27" v="5871500000"/>
        <price t="2022-02-28" v="5856000000"/>
        <price t="2022-03-01" v="5809000000"/>
        <price t="2022-03-02" v="5863500000"/>
        <price t="2022-03-03" v="5854500000"/>
        <price t="2022-03-04" v="5888500000"/>
        <price t="2022-03-05" v="5888000000"/>
        <price t="2022-03-06" v="5888000000"/>
        <price t="2022-03-07" v="5756500000"/>
        <price t="2022-03-08" v="5666000000"/>
        <price t="2022-03-09" v="5694000000"/>
        <price t="2022-03-10" v="5734500000"/>
        <price t="2022-03-11" v="5671000000"/>
        <price t="2022-03-12" v="5674500000"/>
        <price t="2022-03-13" v="5674500000"/>
        <price t="2022-03-14" v="5670500000"/>
        <price t="2022-03-15" v="5734500000"/>
        <price t="2022-03-16" v="5850500000"/>
        <price t="2022-03-17" v="5874500000"/>
        <price t="2022-03-18" v="5996500000"/>
        <price t="2022-03-19" v="5996500000"/>
        <price t="2022-03-20" v="5996500000"/>
        <price t="2022-03-21" v="5996000000"/>
        <price t="2022-03-22" v="6013500000"/>
        <price t="2022-03-23" v="5999500000"/>
        <price t="2022-03-24" v="6079000000"/>
        <price t="2022-03-25" v="6081000000"/>
        <price t="2022-03-27" v="6083000000"/>
        <price t="2022-03-28" v="6017000000"/>
        <price t="2022-03-29" v="6061500000"/>
        <price t="2022-03-30" v="5986500000"/>
        <price t="2022-03-31" v="5969500000"/>
        <price t="2022-04-01" v="6016000000"/>
        <price t="2022-04-02" v="6015500000"/>
        <price t="2022-04-03" v="6015500000"/>
        <price t="2022-04-04" v="6107500000"/>
        <price t="2022-04-05" v="6035500000"/>
        <price t="2022-04-06" v="5946500000"/>
        <price t="2022-04-07" v="5958500000"/>
        <price t="2022-04-08" v="5957000000"/>
      </prices>
      <latest t="2022-04-08" v="5957000000">
        <high>5969500000</high>
        <low>5939000000</low>
        <volume>0</volume>
      </latest>
      <attributes>
        <map>
          <entry>
            <string>1ac3f246-1a38-42a0-bf36-fd2a28f86ed9</string>
            <null/>
          </entry>
        </map>
      </attributes>
      <events>
        <dividendEvent>
          <date>2019-08-20</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2019-08-22</paymentDate>
          <amount currency="USD" amount="128"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2018-08-21</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2018-08-23</paymentDate>
          <amount currency="USD" amount="116"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2020-08-21</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2020-08-25</paymentDate>
          <amount currency="USD" amount="118"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2021-07-07</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2021-07-09</paymentDate>
          <amount currency="USD" amount="106"/>
          <source>divvydiary.com</source>
        </dividendEvent>
      </events>
      <property type="MARKET" name="XFRA">X014</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2008,&quot;month&quot;:12,&quot;day&quot;:18},&quot;lastPriceDate&quot;:{&quot;year&quot;:2022,&quot;month&quot;:4,&quot;day&quot;:7}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2022-04-08T07:50:30.864259Z</updatedAt>
    </security>
    <security>
      <uuid>becd8962-14c0-4e29-878c-453dc8606ad4</uuid>
      <name>_I MSCI World_I</name>
      <currencyCode>EUR</currencyCode>
      <note>iShares Core MSCI World UCITS ETF USD
= IE00B4L5Y983 = EUNL.DE

https://www.onvista.de/onvista/times+sales/popup/historische-kurse/?notationId=3193857&amp;dateStart={TODAY:dd.MM.yyyy:-P5Y}&amp;interval=Y5&amp;assetName=%20&amp;exchange=Xetra</note>
      <isin></isin>
      <tickerSymbol></tickerSymbol>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>https://www.ariva.de/msci_world-index/historische_kurse</feedURL>
      <prices>
        <price t="2015-12-23" v="167150600000"/>
        <price t="2015-12-24" v="167399800000"/>
        <price t="2015-12-28" v="167038700000"/>
        <price t="2015-12-29" v="168561800000"/>
        <price t="2015-12-30" v="167643200000"/>
        <price t="2015-12-31" v="166279400000"/>
        <price t="2016-01-04" v="163088600000"/>
        <price t="2016-01-05" v="163064400000"/>
        <price t="2016-01-06" v="161016700000"/>
        <price t="2016-01-07" v="157631600000"/>
        <price t="2016-01-08" v="156146700000"/>
        <price t="2016-01-11" v="155759000000"/>
        <price t="2016-01-12" v="156167800000"/>
        <price t="2016-01-13" v="154428500000"/>
        <price t="2016-01-14" v="154905900000"/>
        <price t="2016-01-15" v="152100500000"/>
        <price t="2016-01-19" v="152049200000"/>
        <price t="2016-01-20" v="149172700000"/>
        <price t="2016-01-21" v="149786900000"/>
        <price t="2016-01-22" v="153679100000"/>
        <price t="2016-01-25" v="152114900000"/>
        <price t="2016-01-26" v="153576200000"/>
        <price t="2016-01-27" v="153137600000"/>
        <price t="2016-01-28" v="153268300000"/>
        <price t="2016-01-29" v="156217800000"/>
        <price t="2016-02-01" v="156656200000"/>
        <price t="2016-02-02" v="153892300000"/>
        <price t="2016-02-03" v="154086600000"/>
        <price t="2016-02-04" v="154885700000"/>
        <price t="2016-02-05" v="152387000000"/>
        <price t="2016-02-08" v="149853900000"/>
        <price t="2016-02-09" v="148853500000"/>
        <price t="2016-02-10" v="148675600000"/>
        <price t="2016-02-11" v="146889700000"/>
        <price t="2016-02-12" v="148644600000"/>
        <price t="2016-02-16" v="151994200000"/>
        <price t="2016-02-17" v="154432500000"/>
        <price t="2016-02-18" v="154350800000"/>
        <price t="2016-02-19" v="153817000000"/>
        <price t="2016-02-22" v="155802500000"/>
        <price t="2016-02-23" v="154070400000"/>
        <price t="2016-02-24" v="153469100000"/>
        <price t="2016-02-25" v="155389700000"/>
        <price t="2016-02-26" v="155447400000"/>
        <price t="2016-02-29" v="154717400000"/>
        <price t="2016-03-01" v="157531200000"/>
        <price t="2016-03-02" v="158808000000"/>
        <price t="2016-03-03" v="159825600000"/>
        <price t="2016-03-04" v="160804000000"/>
        <price t="2016-03-07" v="160763200000"/>
        <price t="2016-03-08" v="159366400000"/>
        <price t="2016-03-09" v="159847400000"/>
        <price t="2016-03-10" v="159708800000"/>
        <price t="2016-03-11" v="162616900000"/>
        <price t="2016-03-14" v="162750200000"/>
        <price t="2016-03-15" v="161915700000"/>
        <price t="2016-03-16" v="162147100000"/>
        <price t="2016-03-17" v="164300400000"/>
        <price t="2016-03-18" v="164557200000"/>
        <price t="2016-03-21" v="164368200000"/>
        <price t="2016-03-22" v="164358200000"/>
        <price t="2016-03-23" v="163127100000"/>
        <price t="2016-03-24" v="162221400000"/>
        <price t="2016-03-28" v="162763200000"/>
        <price t="2016-03-29" v="163587100000"/>
        <price t="2016-03-30" v="165288600000"/>
        <price t="2016-03-31" v="164811800000"/>
        <price t="2016-04-01" v="164014500000"/>
        <price t="2016-04-04" v="164074500000"/>
        <price t="2016-04-05" v="161853200000"/>
        <price t="2016-04-06" v="163341300000"/>
        <price t="2016-04-07" v="162166000000"/>
        <price t="2016-04-08" v="163220300000"/>
        <price t="2016-04-11" v="163214300000"/>
        <price t="2016-04-12" v="164421900000"/>
        <price t="2016-04-13" v="166616800000"/>
        <price t="2016-04-14" v="167196400000"/>
        <price t="2016-04-15" v="167046700000"/>
        <price t="2016-04-18" v="167532400000"/>
        <price t="2016-04-19" v="169291400000"/>
        <price t="2016-04-20" v="169505000000"/>
        <price t="2016-04-21" v="169045200000"/>
        <price t="2016-04-22" v="168616900000"/>
        <price t="2016-04-25" v="168267900000"/>
        <price t="2016-04-26" v="168565400000"/>
        <price t="2016-04-27" v="168594700000"/>
        <price t="2016-04-28" v="167733900000"/>
        <price t="2016-04-29" v="167079600000"/>
        <price t="2016-05-02" v="167563800000"/>
        <price t="2016-05-03" v="165864200000"/>
        <price t="2016-05-04" v="164401200000"/>
        <price t="2016-05-05" v="164116400000"/>
        <price t="2016-05-06" v="164319500000"/>
        <price t="2016-05-09" v="164289400000"/>
        <price t="2016-05-10" v="166231200000"/>
        <price t="2016-05-11" v="165338200000"/>
        <price t="2016-05-12" v="164991000000"/>
        <price t="2016-05-13" v="163592100000"/>
        <price t="2016-05-16" v="164848500000"/>
        <price t="2016-05-17" v="164162800000"/>
        <price t="2016-05-18" v="164114700000"/>
        <price t="2016-05-19" v="162761500000"/>
        <price t="2016-05-20" v="163985400000"/>
        <price t="2016-05-23" v="163561800000"/>
        <price t="2016-05-24" v="165435500000"/>
        <price t="2016-05-25" v="166886500000"/>
        <price t="2016-05-26" v="167212100000"/>
        <price t="2016-05-27" v="167607300000"/>
        <price t="2016-05-31" v="167461300000"/>
        <price t="2016-06-01" v="167285700000"/>
        <price t="2016-06-02" v="167376900000"/>
        <price t="2016-06-03" v="167857600000"/>
        <price t="2016-06-06" v="168639000000"/>
        <price t="2016-06-07" v="169429300000"/>
        <price t="2016-06-08" v="169929200000"/>
        <price t="2016-06-09" v="168865800000"/>
        <price t="2016-06-10" v="166522200000"/>
        <price t="2016-06-13" v="164563900000"/>
        <price t="2016-06-14" v="163044700000"/>
        <price t="2016-06-15" v="163379800000"/>
        <price t="2016-06-16" v="162812900000"/>
        <price t="2016-06-17" v="163577600000"/>
        <price t="2016-06-20" v="166413800000"/>
        <price t="2016-06-21" v="166878200000"/>
        <price t="2016-06-22" v="166790700000"/>
        <price t="2016-06-23" v="169176000000"/>
        <price t="2016-06-24" v="160879300000"/>
        <price t="2016-06-27" v="157176200000"/>
        <price t="2016-06-28" v="159912200000"/>
        <price t="2016-06-29" v="163440500000"/>
        <price t="2016-06-30" v="165322900000"/>
        <price t="2016-07-01" v="166026400000"/>
        <price t="2016-07-05" v="164554300000"/>
        <price t="2016-07-06" v="164074500000"/>
        <price t="2016-07-07" v="164393500000"/>
        <price t="2016-07-08" v="166231600000"/>
        <price t="2016-07-11" v="167614900000"/>
        <price t="2016-07-12" v="169068700000"/>
        <price t="2016-07-13" v="169437900000"/>
        <price t="2016-07-14" v="170322500000"/>
        <price t="2016-07-15" v="170057000000"/>
        <price t="2016-07-18" v="170393200000"/>
        <price t="2016-07-19" v="169872300000"/>
        <price t="2016-07-20" v="170731800000"/>
        <price t="2016-07-21" v="170540400000"/>
        <price t="2016-07-22" v="170696500000"/>
        <price t="2016-07-25" v="170393800000"/>
        <price t="2016-07-26" v="170599500000"/>
        <price t="2016-07-27" v="170635200000"/>
        <price t="2016-07-28" v="170758700000"/>
        <price t="2016-07-29" v="172178800000"/>
        <price t="2016-08-01" v="171766600000"/>
        <price t="2016-08-02" v="170652000000"/>
        <price t="2016-08-03" v="170343500000"/>
        <price t="2016-08-04" v="170769300000"/>
        <price t="2016-08-05" v="171664700000"/>
        <price t="2016-08-08" v="171990900000"/>
        <price t="2016-08-09" v="172851800000"/>
        <price t="2016-08-10" v="172748600000"/>
        <price t="2016-08-11" v="173580300000"/>
        <price t="2016-08-12" v="173610300000"/>
        <price t="2016-08-15" v="173942800000"/>
        <price t="2016-08-16" v="173094000000"/>
        <price t="2016-08-17" v="173164400000"/>
        <price t="2016-08-18" v="173682900000"/>
        <price t="2016-08-19" v="173185300000"/>
        <price t="2016-08-22" v="173260700000"/>
        <price t="2016-08-23" v="173855200000"/>
        <price t="2016-08-24" v="173116600000"/>
        <price t="2016-08-25" v="172729600000"/>
        <price t="2016-08-26" v="172608100000"/>
        <price t="2016-08-29" v="172557000000"/>
        <price t="2016-08-30" v="172364500000"/>
        <price t="2016-08-31" v="171952400000"/>
        <price t="2016-09-01" v="172354800000"/>
        <price t="2016-09-02" v="173460000000"/>
        <price t="2016-09-06" v="174589300000"/>
        <price t="2016-09-07" v="174747400000"/>
        <price t="2016-09-08" v="174443500000"/>
        <price t="2016-09-09" v="170793600000"/>
        <price t="2016-09-12" v="171575800000"/>
        <price t="2016-09-13" v="169483000000"/>
        <price t="2016-09-14" v="169252600000"/>
        <price t="2016-09-15" v="170483900000"/>
        <price t="2016-09-16" v="169631300000"/>
        <price t="2016-09-19" v="170307600000"/>
        <price t="2016-09-20" v="170322700000"/>
        <price t="2016-09-21" v="172168700000"/>
        <price t="2016-09-22" v="174054800000"/>
        <price t="2016-09-23" v="172969800000"/>
        <price t="2016-09-26" v="171485400000"/>
        <price t="2016-09-27" v="171988100000"/>
        <price t="2016-09-28" v="172563100000"/>
        <price t="2016-09-29" v="171977000000"/>
        <price t="2016-09-30" v="172566500000"/>
        <price t="2016-10-03" v="172282400000"/>
        <price t="2016-10-04" v="171782000000"/>
        <price t="2016-10-05" v="172113900000"/>
        <price t="2016-10-06" v="171840000000"/>
        <price t="2016-10-07" v="171239600000"/>
        <price t="2016-10-10" v="171928700000"/>
        <price t="2016-10-11" v="170032600000"/>
        <price t="2016-10-12" v="169553900000"/>
        <price t="2016-10-13" v="168961900000"/>
        <price t="2016-10-14" v="169371400000"/>
        <price t="2016-10-17" v="168784400000"/>
        <price t="2016-10-18" v="170109900000"/>
        <price t="2016-10-19" v="170674300000"/>
        <price t="2016-10-20" v="170404200000"/>
        <price t="2016-10-21" v="170115800000"/>
        <price t="2016-10-24" v="170624000000"/>
        <price t="2016-10-25" v="170119800000"/>
        <price t="2016-10-26" v="169991700000"/>
        <price t="2016-10-27" v="169466100000"/>
        <price t="2016-10-28" v="169096000000"/>
        <price t="2016-10-31" v="169092200000"/>
        <price t="2016-11-01" v="168395600000"/>
        <price t="2016-11-02" v="167282600000"/>
        <price t="2016-11-03" v="166703000000"/>
        <price t="2016-11-04" v="166012200000"/>
        <price t="2016-11-07" v="168561900000"/>
        <price t="2016-11-08" v="169174200000"/>
        <price t="2016-11-09" v="169645900000"/>
        <price t="2016-11-10" v="170128600000"/>
        <price t="2016-11-11" v="169698700000"/>
        <price t="2016-11-14" v="169230500000"/>
        <price t="2016-11-15" v="170182300000"/>
        <price t="2016-11-16" v="169841400000"/>
        <price t="2016-11-17" v="170698000000"/>
        <price t="2016-11-18" v="169734600000"/>
        <price t="2016-11-21" v="171049100000"/>
        <price t="2016-11-22" v="171306900000"/>
        <price t="2016-11-23" v="170971300000"/>
        <price t="2016-11-25" v="172084200000"/>
        <price t="2016-11-28" v="171298300000"/>
        <price t="2016-11-29" v="171542400000"/>
        <price t="2016-11-30" v="171208900000"/>
        <price t="2016-12-01" v="170864100000"/>
        <price t="2016-12-02" v="170893900000"/>
        <price t="2016-12-05" v="171810200000"/>
        <price t="2016-12-06" v="172782200000"/>
        <price t="2016-12-07" v="174930900000"/>
        <price t="2016-12-08" v="175294000000"/>
        <price t="2016-12-09" v="176011500000"/>
        <price t="2016-12-12" v="176024500000"/>
        <price t="2016-12-13" v="177400800000"/>
        <price t="2016-12-14" v="176371900000"/>
        <price t="2016-12-15" v="175451300000"/>
        <price t="2016-12-16" v="175474100000"/>
        <price t="2016-12-19" v="175881600000"/>
        <price t="2016-12-20" v="176142700000"/>
        <price t="2016-12-21" v="176009100000"/>
        <price t="2016-12-22" v="175783300000"/>
        <price t="2016-12-23" v="175915000000"/>
        <price t="2016-12-27" v="176056400000"/>
        <price t="2016-12-28" v="175047500000"/>
        <price t="2016-12-29" v="175296000000"/>
        <price t="2016-12-30" v="175121900000"/>
        <price t="2017-01-03" v="175798600000"/>
        <price t="2017-01-04" v="177396200000"/>
        <price t="2017-01-05" v="178245700000"/>
        <price t="2017-01-06" v="178309600000"/>
        <price t="2017-01-09" v="177694100000"/>
        <price t="2017-01-10" v="177962400000"/>
        <price t="2017-01-11" v="177816500000"/>
        <price t="2017-01-12" v="178344000000"/>
        <price t="2017-01-13" v="178823300000"/>
        <price t="2017-01-17" v="178285600000"/>
        <price t="2017-01-18" v="178569200000"/>
        <price t="2017-01-19" v="177601800000"/>
        <price t="2017-01-20" v="178271500000"/>
        <price t="2017-01-23" v="178143000000"/>
        <price t="2017-01-24" v="179057000000"/>
        <price t="2017-01-25" v="180580700000"/>
        <price t="2017-01-26" v="180374500000"/>
        <price t="2017-01-27" v="180338800000"/>
        <price t="2017-01-30" v="179205700000"/>
        <price t="2017-01-31" v="179240300000"/>
        <price t="2017-02-01" v="179338900000"/>
        <price t="2017-02-02" v="179511300000"/>
        <price t="2017-02-03" v="180551300000"/>
        <price t="2017-02-06" v="179820700000"/>
        <price t="2017-02-07" v="179729300000"/>
        <price t="2017-02-08" v="180226100000"/>
        <price t="2017-02-09" v="180754500000"/>
        <price t="2017-02-10" v="181471000000"/>
        <price t="2017-02-13" v="182334000000"/>
        <price t="2017-02-14" v="182362600000"/>
        <price t="2017-02-15" v="183355000000"/>
        <price t="2017-02-16" v="183656300000"/>
        <price t="2017-02-17" v="183649800000"/>
        <price t="2017-02-21" v="184305400000"/>
        <price t="2017-02-22" v="184237400000"/>
        <price t="2017-02-23" v="184535300000"/>
        <price t="2017-02-24" v="184079700000"/>
        <price t="2017-02-27" v="184156900000"/>
        <price t="2017-02-28" v="183869900000"/>
        <price t="2017-03-01" v="185634200000"/>
        <price t="2017-03-02" v="184883700000"/>
        <price t="2017-03-03" v="184898300000"/>
        <price t="2017-03-06" v="184569600000"/>
        <price t="2017-03-07" v="184057000000"/>
        <price t="2017-03-08" v="183472400000"/>
        <price t="2017-03-09" v="183589500000"/>
        <price t="2017-03-10" v="184587600000"/>
        <price t="2017-03-13" v="185001600000"/>
        <price t="2017-03-14" v="184297700000"/>
        <price t="2017-03-15" v="185414600000"/>
        <price t="2017-03-16" v="186410400000"/>
        <price t="2017-03-17" v="186307600000"/>
        <price t="2017-03-20" v="186052600000"/>
        <price t="2017-03-21" v="184639000000"/>
        <price t="2017-03-22" v="184263200000"/>
        <price t="2017-03-23" v="184496900000"/>
        <price t="2017-03-24" v="184580700000"/>
        <price t="2017-03-27" v="184515100000"/>
        <price t="2017-03-28" v="185887600000"/>
        <price t="2017-03-29" v="185676500000"/>
        <price t="2017-03-30" v="185994500000"/>
        <price t="2017-03-31" v="185369000000"/>
        <price t="2017-04-03" v="184897200000"/>
        <price t="2017-04-04" v="185002200000"/>
        <price t="2017-04-05" v="184594900000"/>
        <price t="2017-04-06" v="184659000000"/>
        <price t="2017-04-07" v="184546400000"/>
        <price t="2017-04-10" v="184677900000"/>
        <price t="2017-04-11" v="184788000000"/>
        <price t="2017-04-12" v="184298500000"/>
        <price t="2017-04-13" v="183312500000"/>
        <price t="2017-04-17" v="184613000000"/>
        <price t="2017-04-18" v="183734200000"/>
        <price t="2017-04-19" v="183503500000"/>
        <price t="2017-04-20" v="184665200000"/>
        <price t="2017-04-21" v="184206400000"/>
        <price t="2017-04-24" v="187165200000"/>
        <price t="2017-04-25" v="188203600000"/>
        <price t="2017-04-26" v="188243600000"/>
        <price t="2017-04-27" v="188114300000"/>
        <price t="2017-04-28" v="187827600000"/>
        <price t="2017-05-01" v="188248700000"/>
        <price t="2017-05-02" v="188614900000"/>
        <price t="2017-05-03" v="188313500000"/>
        <price t="2017-05-04" v="188648400000"/>
        <price t="2017-05-05" v="189674800000"/>
        <price t="2017-05-08" v="189732200000"/>
        <price t="2017-05-09" v="189341400000"/>
        <price t="2017-05-10" v="189592700000"/>
        <price t="2017-05-11" v="189121100000"/>
        <price t="2017-05-12" v="189296700000"/>
        <price t="2017-05-15" v="190163700000"/>
        <price t="2017-05-16" v="190623000000"/>
        <price t="2017-05-17" v="188261900000"/>
        <price t="2017-05-18" v="188096400000"/>
        <price t="2017-05-19" v="189477000000"/>
        <price t="2017-05-22" v="190491600000"/>
        <price t="2017-05-23" v="190669400000"/>
        <price t="2017-05-24" v="190780700000"/>
        <price t="2017-05-25" v="191458800000"/>
        <price t="2017-05-26" v="191221000000"/>
        <price t="2017-05-30" v="190989900000"/>
        <price t="2017-05-31" v="191174000000"/>
        <price t="2017-06-01" v="192310000000"/>
        <price t="2017-06-02" v="193521200000"/>
        <price t="2017-06-05" v="193172800000"/>
        <price t="2017-06-06" v="192605300000"/>
        <price t="2017-06-07" v="192705600000"/>
        <price t="2017-06-08" v="192419800000"/>
        <price t="2017-06-09" v="192278900000"/>
        <price t="2017-06-12" v="191870200000"/>
        <price t="2017-06-13" v="192874400000"/>
        <price t="2017-06-14" v="193052500000"/>
        <price t="2017-06-15" v="191651600000"/>
        <price t="2017-06-16" v="192323700000"/>
        <price t="2017-06-19" v="193652000000"/>
        <price t="2017-06-20" v="192253600000"/>
        <price t="2017-06-21" v="191999900000"/>
        <price t="2017-06-22" v="192154100000"/>
        <price t="2017-06-23" v="192501500000"/>
        <price t="2017-06-26" v="192748600000"/>
        <price t="2017-06-27" v="191756800000"/>
        <price t="2017-06-28" v="193172500000"/>
        <price t="2017-06-29" v="191959400000"/>
        <price t="2017-06-30" v="191642600000"/>
        <price t="2017-07-03" v="192058200000"/>
        <price t="2017-07-05" v="192032500000"/>
        <price t="2017-07-06" v="190900800000"/>
        <price t="2017-07-07" v="191318400000"/>
        <price t="2017-07-10" v="191711200000"/>
        <price t="2017-07-11" v="191566800000"/>
        <price t="2017-07-12" v="193286000000"/>
        <price t="2017-07-13" v="193694200000"/>
        <price t="2017-07-14" v="194807500000"/>
        <price t="2017-07-17" v="194858400000"/>
        <price t="2017-07-18" v="194965800000"/>
        <price t="2017-07-19" v="195856400000"/>
        <price t="2017-07-20" v="196331000000"/>
        <price t="2017-07-21" v="195877300000"/>
        <price t="2017-07-24" v="195483600000"/>
        <price t="2017-07-25" v="196059100000"/>
        <price t="2017-07-26" v="196189900000"/>
        <price t="2017-07-27" v="196354000000"/>
        <price t="2017-07-28" v="196031600000"/>
        <price t="2017-07-31" v="196110000000"/>
        <price t="2017-08-01" v="197038600000"/>
        <price t="2017-08-02" v="197029300000"/>
        <price t="2017-08-03" v="196871600000"/>
        <price t="2017-08-04" v="196776900000"/>
        <price t="2017-08-07" v="197176100000"/>
        <price t="2017-08-10" v="194028400000"/>
        <price t="2017-08-11" v="193772600000"/>
        <price t="2017-08-14" v="195257600000"/>
        <price t="2017-08-15" v="194923300000"/>
        <price t="2017-08-16" v="195403700000"/>
        <price t="2017-08-17" v="193631700000"/>
        <price t="2017-08-22" v="194517600000"/>
        <price t="2017-08-23" v="194214900000"/>
        <price t="2017-08-24" v="193965000000"/>
        <price t="2017-08-25" v="194456400000"/>
        <price t="2017-08-30" v="194753300000"/>
        <price t="2017-08-31" v="195974300000"/>
        <price t="2017-09-01" v="196579400000"/>
        <price t="2017-09-05" v="195463700000"/>
        <price t="2017-09-06" v="195914600000"/>
        <price t="2017-09-07" v="196457300000"/>
        <price t="2017-09-08" v="196452100000"/>
        <price t="2017-09-11" v="198197000000"/>
        <price t="2017-09-12" v="198827700000"/>
        <price t="2017-09-13" v="198674000000"/>
        <price t="2017-09-14" v="198341800000"/>
        <price t="2017-09-15" v="198772300000"/>
        <price t="2017-09-18" v="199058400000"/>
        <price t="2017-09-19" v="199609400000"/>
        <price t="2017-09-20" v="199868700000"/>
        <price t="2017-09-21" v="199032700000"/>
        <price t="2017-09-22" v="199458100000"/>
        <price t="2017-09-25" v="198907600000"/>
        <price t="2017-09-26" v="198325200000"/>
        <price t="2017-09-27" v="198800000000"/>
        <price t="2017-09-28" v="199236200000"/>
        <price t="2017-09-29" v="200055300000"/>
        <price t="2017-10-02" v="200467500000"/>
        <price t="2017-10-03" v="200963400000"/>
        <price t="2017-10-04" v="201094600000"/>
        <price t="2017-10-05" v="201614800000"/>
        <price t="2017-10-06" v="201401800000"/>
        <price t="2017-10-09" v="201311600000"/>
        <price t="2017-10-10" v="202155500000"/>
        <price t="2017-10-11" v="202454200000"/>
        <price t="2017-10-12" v="202364300000"/>
        <price t="2017-10-13" v="202800900000"/>
        <price t="2017-10-16" v="202988900000"/>
        <price t="2017-10-17" v="202736200000"/>
        <price t="2017-10-18" v="203043800000"/>
        <price t="2017-10-19" v="203328500000"/>
        <price t="2017-10-20" v="203558000000"/>
        <price t="2017-10-23" v="203006200000"/>
        <price t="2017-10-24" v="203138400000"/>
        <price t="2017-10-25" v="202348100000"/>
        <price t="2017-10-26" v="202568600000"/>
        <price t="2017-10-27" v="203460100000"/>
        <price t="2017-10-30" v="203459200000"/>
        <price t="2017-10-31" v="203680400000"/>
        <price t="2017-11-01" v="204117000000"/>
        <price t="2017-11-02" v="204324300000"/>
        <price t="2017-11-03" v="204546800000"/>
        <price t="2017-11-06" v="204679500000"/>
        <price t="2017-11-07" v="204678000000"/>
        <price t="2017-11-08" v="205070400000"/>
        <price t="2017-11-09" v="204236400000"/>
        <price t="2017-11-10" v="204025200000"/>
        <price t="2017-11-13" v="203571500000"/>
        <price t="2017-11-14" v="203188100000"/>
        <price t="2017-11-15" v="202102900000"/>
        <price t="2017-11-16" v="203581000000"/>
        <price t="2017-11-17" v="203317700000"/>
        <price t="2017-11-20" v="203572900000"/>
        <price t="2017-11-21" v="204714800000"/>
        <price t="2017-11-22" v="205006300000"/>
        <price t="2017-11-24" v="205954200000"/>
        <price t="2017-11-27" v="205577000000"/>
        <price t="2017-11-28" v="206655100000"/>
        <price t="2017-11-29" v="206622300000"/>
        <price t="2017-11-30" v="207736000000"/>
        <price t="2017-12-01" v="206937400000"/>
        <price t="2017-12-04" v="206999300000"/>
        <price t="2017-12-05" v="206364400000"/>
        <price t="2017-12-06" v="205822000000"/>
        <price t="2017-12-07" v="206357900000"/>
        <price t="2017-12-08" v="207346000000"/>
        <price t="2017-12-11" v="208124300000"/>
        <price t="2017-12-12" v="208343200000"/>
        <price t="2017-12-13" v="208436500000"/>
        <price t="2017-12-14" v="207755100000"/>
        <price t="2017-12-15" v="208554100000"/>
        <price t="2017-12-18" v="210402400000"/>
        <price t="2017-12-19" v="209634100000"/>
        <price t="2017-12-20" v="209544500000"/>
        <price t="2017-12-21" v="210077500000"/>
        <price t="2017-12-22" v="209958900000"/>
        <price t="2017-12-26" v="209930900000"/>
        <price t="2017-12-27" v="210318900000"/>
        <price t="2017-12-28" v="210689300000"/>
        <price t="2017-12-29" v="210344800000"/>
        <price t="2018-01-02" v="211604200000"/>
        <price t="2018-01-03" v="212564800000"/>
        <price t="2018-01-04" v="214275200000"/>
        <price t="2018-01-05" v="215660000000"/>
        <price t="2018-01-08" v="215796000000"/>
        <price t="2018-01-09" v="216178100000"/>
        <price t="2018-01-10" v="216228500000"/>
        <price t="2018-01-11" v="217177800000"/>
        <price t="2018-01-12" v="218531200000"/>
        <price t="2018-01-16" v="218839100000"/>
        <price t="2018-01-17" v="219993000000"/>
        <price t="2018-01-18" v="219672800000"/>
        <price t="2018-01-19" v="220740400000"/>
        <price t="2018-01-22" v="222101200000"/>
        <price t="2018-01-23" v="223005300000"/>
        <price t="2018-01-24" v="223230100000"/>
        <price t="2018-01-25" v="223437900000"/>
        <price t="2018-01-26" v="224893000000"/>
        <price t="2018-01-29" v="223422200000"/>
        <price t="2018-01-30" v="221411000000"/>
        <price t="2018-01-31" v="221323800000"/>
        <price t="2018-02-01" v="221252700000"/>
        <price t="2018-02-02" v="217154100000"/>
        <price t="2018-02-05" v="210363600000"/>
        <price t="2018-02-06" v="209884700000"/>
        <price t="2018-02-07" v="210107500000"/>
        <price t="2018-02-08" v="204501400000"/>
        <price t="2018-02-09" v="205089900000"/>
        <price t="2018-02-12" v="207591400000"/>
        <price t="2018-02-13" v="208067600000"/>
        <price t="2018-02-14" v="210585500000"/>
        <price t="2018-02-15" v="213094200000"/>
        <price t="2018-02-16" v="213791100000"/>
        <price t="2018-02-20" v="212621600000"/>
        <price t="2018-02-21" v="211835700000"/>
        <price t="2018-02-22" v="211717100000"/>
        <price t="2018-02-23" v="214090500000"/>
        <price t="2018-02-26" v="215966800000"/>
        <price t="2018-02-27" v="214056900000"/>
        <price t="2018-02-28" v="211799300000"/>
        <price t="2018-03-01" v="208997700000"/>
        <price t="2018-03-02" v="208984300000"/>
        <price t="2018-03-05" v="210658400000"/>
        <price t="2018-03-06" v="211776900000"/>
        <price t="2018-03-07" v="211598200000"/>
        <price t="2018-03-08" v="212528000000"/>
        <price t="2018-03-09" v="214932100000"/>
        <price t="2018-03-12" v="215425900000"/>
        <price t="2018-03-13" v="214460200000"/>
        <price t="2018-03-14" v="213451100000"/>
        <price t="2018-03-15" v="213334700000"/>
        <price t="2018-03-16" v="213404700000"/>
        <price t="2018-03-19" v="211040000000"/>
        <price t="2018-03-20" v="211091400000"/>
        <price t="2018-03-21" v="210918000000"/>
        <price t="2018-03-22" v="207294100000"/>
        <price t="2018-03-23" v="203655400000"/>
        <price t="2018-03-26" v="206913000000"/>
        <price t="2018-03-27" v="205554800000"/>
        <price t="2018-03-28" v="204775000000"/>
        <price t="2018-03-29" v="206552900000"/>
        <price t="2018-04-02" v="203853900000"/>
        <price t="2018-04-03" v="204879700000"/>
        <price t="2018-04-04" v="206130900000"/>
        <price t="2018-04-05" v="208069400000"/>
        <price t="2018-04-06" v="205277700000"/>
        <price t="2018-04-09" v="206118700000"/>
        <price t="2018-04-10" v="209011000000"/>
        <price t="2018-04-11" v="208257200000"/>
        <price t="2018-04-12" v="209089500000"/>
        <price t="2018-04-13" v="208898200000"/>
        <price t="2018-04-16" v="209981700000"/>
        <price t="2018-04-17" v="211642900000"/>
        <price t="2018-04-18" v="212376600000"/>
        <price t="2018-04-19" v="211592700000"/>
        <price t="2018-04-20" v="209973500000"/>
        <price t="2018-04-23" v="209722300000"/>
        <price t="2018-04-24" v="208151700000"/>
        <price t="2018-04-25" v="207673800000"/>
        <price t="2018-04-26" v="209244400000"/>
        <price t="2018-04-27" v="209604600000"/>
        <price t="2018-04-30" v="208651400000"/>
        <price t="2018-05-01" v="208377000000"/>
        <price t="2018-05-02" v="207669400000"/>
        <price t="2018-05-03" v="207136700000"/>
        <price t="2018-05-04" v="208943600000"/>
        <price t="2018-05-07" v="209686300000"/>
        <price t="2018-05-08" v="209507100000"/>
        <price t="2018-05-09" v="210983800000"/>
        <price t="2018-05-10" v="212352800000"/>
        <price t="2018-05-11" v="213195600000"/>
        <price t="2018-05-14" v="213609400000"/>
        <price t="2018-05-15" v="211998000000"/>
        <price t="2018-05-16" v="212297400000"/>
        <price t="2018-05-17" v="212555700000"/>
        <price t="2018-05-18" v="212079600000"/>
        <price t="2018-05-21" v="213071900000"/>
        <price t="2018-05-22" v="212877800000"/>
        <price t="2018-05-23" v="212289500000"/>
        <price t="2018-05-24" v="211773200000"/>
        <price t="2018-05-25" v="211079800000"/>
        <price t="2018-05-29" v="208327300000"/>
        <price t="2018-05-30" v="210042100000"/>
        <price t="2018-05-31" v="209292300000"/>
        <price t="2018-06-01" v="210919200000"/>
        <price t="2018-06-04" v="212185500000"/>
        <price t="2018-06-05" v="211936500000"/>
        <price t="2018-06-06" v="213673500000"/>
        <price t="2018-06-07" v="213756600000"/>
        <price t="2018-06-08" v="213774100000"/>
        <price t="2018-06-11" v="214420300000"/>
        <price t="2018-06-12" v="214536300000"/>
        <price t="2018-06-13" v="214020300000"/>
        <price t="2018-06-14" v="214201700000"/>
        <price t="2018-06-15" v="213415100000"/>
        <price t="2018-06-18" v="212579000000"/>
        <price t="2018-06-19" v="211144300000"/>
        <price t="2018-06-20" v="211775800000"/>
        <price t="2018-06-21" v="210593000000"/>
        <price t="2018-06-22" v="211490100000"/>
        <price t="2018-06-25" v="208559000000"/>
        <price t="2018-06-26" v="208840800000"/>
        <price t="2018-06-27" v="207630100000"/>
        <price t="2018-06-28" v="207961600000"/>
        <price t="2018-06-29" v="208930100000"/>
        <price t="2018-07-02" v="208208100000"/>
        <price t="2018-07-03" v="208204800000"/>
        <price t="2018-07-05" v="209618800000"/>
        <price t="2018-07-06" v="211374000000"/>
        <price t="2018-07-09" v="213114200000"/>
        <price t="2018-07-10" v="213587200000"/>
        <price t="2018-07-11" v="211730000000"/>
        <price t="2018-07-12" v="213086100000"/>
        <price t="2018-07-13" v="213460000000"/>
        <price t="2018-07-16" v="213279200000"/>
        <price t="2018-07-17" v="213814800000"/>
        <price t="2018-07-18" v="214224300000"/>
        <price t="2018-07-19" v="213484300000"/>
        <price t="2018-07-20" v="213917100000"/>
        <price t="2018-07-23" v="213943700000"/>
        <price t="2018-07-24" v="215107700000"/>
        <price t="2018-07-25" v="216175600000"/>
        <price t="2018-07-26" v="216193200000"/>
        <price t="2018-07-27" v="215610700000"/>
        <price t="2018-07-30" v="214825000000"/>
        <price t="2018-07-31" v="215309600000"/>
        <price t="2018-08-01" v="214936200000"/>
        <price t="2018-08-02" v="214757600000"/>
        <price t="2018-08-03" v="215539000000"/>
        <price t="2018-08-06" v="215733600000"/>
        <price t="2018-08-07" v="216685200000"/>
        <price t="2018-08-08" v="216614900000"/>
        <price t="2018-08-09" v="216369300000"/>
        <price t="2018-08-10" v="213984300000"/>
        <price t="2018-08-13" v="212746600000"/>
        <price t="2018-08-14" v="213735500000"/>
        <price t="2018-08-15" v="211570000000"/>
        <price t="2018-08-16" v="213105200000"/>
        <price t="2018-08-17" v="213810800000"/>
        <price t="2018-08-20" v="214524100000"/>
        <price t="2018-08-21" v="215178900000"/>
        <price t="2018-08-22" v="215598700000"/>
        <price t="2018-08-23" v="214922400000"/>
        <price t="2018-08-24" v="216160900000"/>
        <price t="2018-08-27" v="217995000000"/>
        <price t="2018-08-28" v="218250500000"/>
        <price t="2018-08-29" v="219075000000"/>
        <price t="2018-08-30" v="218156200000"/>
        <price t="2018-08-31" v="217549800000"/>
        <price t="2018-09-04" v="216282800000"/>
        <price t="2018-09-05" v="215277300000"/>
        <price t="2018-09-06" v="214402800000"/>
        <price t="2018-09-07" v="213760200000"/>
        <price t="2018-09-10" v="214264000000"/>
        <price t="2018-09-11" v="214767200000"/>
        <price t="2018-09-12" v="215269700000"/>
        <price t="2018-09-13" v="216267600000"/>
        <price t="2018-09-14" v="216658700000"/>
        <price t="2018-09-17" v="216052600000"/>
        <price t="2018-09-18" v="217226900000"/>
        <price t="2018-09-19" v="217774300000"/>
        <price t="2018-09-20" v="219567700000"/>
        <price t="2018-09-21" v="220000700000"/>
        <price t="2018-09-24" v="219300700000"/>
        <price t="2018-09-25" v="219419600000"/>
        <price t="2018-09-26" v="218931000000"/>
        <price t="2018-09-27" v="218870600000"/>
        <price t="2018-09-28" v="218400900000"/>
        <price t="2018-10-01" v="218818500000"/>
        <price t="2018-10-02" v="218362100000"/>
        <price t="2018-10-03" v="218363200000"/>
        <price t="2018-10-04" v="216543100000"/>
        <price t="2018-10-05" v="215142300000"/>
        <price t="2018-10-08" v="214356500000"/>
        <price t="2018-10-09" v="213846200000"/>
        <price t="2018-10-10" v="208909500000"/>
        <price t="2018-10-11" v="204495200000"/>
        <price t="2018-10-12" v="206343500000"/>
        <price t="2018-10-15" v="205510700000"/>
        <price t="2018-10-16" v="209120600000"/>
        <price t="2018-10-17" v="208950400000"/>
        <price t="2018-10-18" v="206447500000"/>
        <price t="2018-10-19" v="206233500000"/>
        <price t="2018-10-22" v="205343800000"/>
        <price t="2018-10-23" v="203389000000"/>
        <price t="2018-10-24" v="198862000000"/>
        <price t="2018-10-25" v="200626800000"/>
        <price t="2018-10-26" v="198189200000"/>
        <price t="2018-10-29" v="197570000000"/>
        <price t="2018-10-30" v="199718600000"/>
        <price t="2018-10-31" v="202198200000"/>
        <price t="2018-11-01" v="204093300000"/>
        <price t="2018-11-02" v="203670300000"/>
        <price t="2018-11-05" v="204068400000"/>
        <price t="2018-11-06" v="205064700000"/>
        <price t="2018-11-07" v="208444800000"/>
        <price t="2018-11-08" v="208246700000"/>
        <price t="2018-11-09" v="206315700000"/>
        <price t="2018-11-12" v="202861900000"/>
        <price t="2018-11-13" v="202652300000"/>
        <price t="2018-11-14" v="201514300000"/>
        <price t="2018-11-15" v="202629700000"/>
        <price t="2018-11-16" v="203175800000"/>
        <price t="2018-11-19" v="200960500000"/>
        <price t="2018-11-20" v="197690700000"/>
        <price t="2018-11-21" v="198473100000"/>
        <price t="2018-11-23" v="197509000000"/>
        <price t="2018-11-26" v="199920500000"/>
        <price t="2018-11-27" v="200007400000"/>
        <price t="2018-11-28" v="202977500000"/>
        <price t="2018-11-29" v="203488500000"/>
        <price t="2018-11-30" v="204135900000"/>
        <price t="2018-12-03" v="206661800000"/>
        <price t="2018-12-04" v="201689000000"/>
        <price t="2018-12-06" v="199084600000"/>
        <price t="2018-12-07" v="196524300000"/>
        <price t="2018-12-10" v="195283000000"/>
        <price t="2018-12-11" v="195465200000"/>
        <price t="2018-12-12" v="197588100000"/>
        <price t="2018-12-13" v="197441100000"/>
        <price t="2018-12-14" v="194254700000"/>
        <price t="2018-12-17" v="191432900000"/>
        <price t="2018-12-18" v="190815700000"/>
        <price t="2018-12-19" v="189271300000"/>
        <price t="2018-12-20" v="186282100000"/>
        <price t="2018-12-21" v="183496900000"/>
        <price t="2018-12-24" v="180295200000"/>
        <price t="2018-12-26" v="185070000000"/>
        <price t="2018-12-27" v="186238200000"/>
        <price t="2018-12-28" v="187080000000"/>
        <price t="2018-12-31" v="188390100000"/>
        <price t="2019-01-02" v="188114900000"/>
        <price t="2019-01-03" v="185317800000"/>
        <price t="2019-01-04" v="190417700000"/>
        <price t="2019-01-07" v="191975100000"/>
        <price t="2019-01-08" v="193578700000"/>
        <price t="2019-01-09" v="195098500000"/>
        <price t="2019-01-10" v="195769300000"/>
        <price t="2019-01-11" v="195716800000"/>
        <price t="2019-01-14" v="194816300000"/>
        <price t="2019-01-15" v="196361300000"/>
        <price t="2019-01-16" v="196650300000"/>
        <price t="2019-01-17" v="197560800000"/>
        <price t="2019-01-18" v="200075700000"/>
        <price t="2019-01-22" v="197883100000"/>
        <price t="2019-01-23" v="198014500000"/>
        <price t="2019-01-24" v="198323300000"/>
        <price t="2019-01-25" v="200186000000"/>
        <price t="2019-01-28" v="198918300000"/>
        <price t="2019-01-29" v="198959800000"/>
        <price t="2019-01-30" v="201095500000"/>
        <price t="2019-01-31" v="202849200000"/>
        <price t="2019-02-01" v="202954600000"/>
        <price t="2019-02-04" v="203775800000"/>
        <price t="2019-02-05" v="205135700000"/>
        <price t="2019-02-06" v="204711400000"/>
        <price t="2019-02-07" v="202693600000"/>
        <price t="2019-02-08" v="202053300000"/>
        <price t="2019-02-11" v="202159500000"/>
        <price t="2019-02-12" v="204511800000"/>
        <price t="2019-02-13" v="205276200000"/>
        <price t="2019-02-14" v="204756400000"/>
        <price t="2019-02-15" v="206658500000"/>
        <price t="2019-02-19" v="207590700000"/>
        <price t="2019-02-20" v="208363600000"/>
        <price t="2019-02-21" v="207743600000"/>
        <price t="2019-02-22" v="208696600000"/>
        <price t="2019-02-25" v="209183500000"/>
        <price t="2019-02-26" v="209169900000"/>
        <price t="2019-02-27" v="209212200000"/>
        <price t="2019-02-28" v="208584500000"/>
        <price t="2019-03-01" v="209635400000"/>
        <price t="2019-03-04" v="209040000000"/>
        <price t="2019-03-05" v="208750200000"/>
        <price t="2019-03-06" v="207868900000"/>
        <price t="2019-03-07" v="206141200000"/>
        <price t="2019-03-08" v="205112300000"/>
        <price t="2019-03-11" v="207465700000"/>
        <price t="2019-03-12" v="208338400000"/>
        <price t="2019-03-13" v="209566700000"/>
        <price t="2019-03-14" v="209632500000"/>
        <price t="2019-03-15" v="210877900000"/>
        <price t="2019-03-18" v="211798900000"/>
        <price t="2019-03-19" v="212043500000"/>
        <price t="2019-03-20" v="211204600000"/>
        <price t="2019-03-21" v="212793000000"/>
        <price t="2019-03-22" v="209481200000"/>
        <price t="2019-03-25" v="208705700000"/>
        <price t="2019-03-26" v="210262100000"/>
        <price t="2019-03-27" v="209401800000"/>
        <price t="2019-03-28" v="209517500000"/>
        <price t="2019-03-29" v="210774200000"/>
        <price t="2019-04-01" v="213179400000"/>
        <price t="2019-04-02" v="213171200000"/>
        <price t="2019-04-03" v="214302200000"/>
        <price t="2019-04-04" v="214275000000"/>
        <price t="2019-04-05" v="214984800000"/>
        <price t="2019-04-08" v="215289500000"/>
        <price t="2019-04-09" v="214319600000"/>
        <price t="2019-04-10" v="214798700000"/>
        <price t="2019-04-11" v="214761100000"/>
        <price t="2019-04-12" v="215939300000"/>
        <price t="2019-04-15" v="216114400000"/>
        <price t="2019-04-16" v="216308400000"/>
        <price t="2019-04-17" v="216093900000"/>
        <price t="2019-04-18" v="216020600000"/>
        <price t="2019-04-22" v="216157900000"/>
        <price t="2019-04-23" v="217439200000"/>
        <price t="2019-04-24" v="216880900000"/>
        <price t="2019-04-25" v="216536300000"/>
        <price t="2019-04-26" v="217381600000"/>
        <price t="2019-04-29" v="217558900000"/>
        <price t="2019-04-30" v="217867400000"/>
        <price t="2019-05-01" v="217003300000"/>
        <price t="2019-05-02" v="216111400000"/>
        <price t="2019-05-03" v="217776700000"/>
        <price t="2019-05-06" v="216665600000"/>
        <price t="2019-05-07" v="213549400000"/>
        <price t="2019-05-08" v="213189800000"/>
        <price t="2019-05-09" v="211930800000"/>
        <price t="2019-05-10" v="212632000000"/>
        <price t="2019-05-13" v="208645600000"/>
        <price t="2019-05-14" v="209875800000"/>
        <price t="2019-05-15" v="211039600000"/>
        <price t="2019-05-16" v="212605900000"/>
        <price t="2019-05-17" v="211650500000"/>
        <price t="2019-05-20" v="210464400000"/>
        <price t="2019-05-21" v="211766100000"/>
        <price t="2019-05-22" v="211178400000"/>
        <price t="2019-05-23" v="208745700000"/>
        <price t="2019-05-24" v="209502500000"/>
        <price t="2019-05-28" v="208457200000"/>
        <price t="2019-05-29" v="206480000000"/>
        <price t="2019-05-30" v="206648200000"/>
        <price t="2019-05-31" v="204624600000"/>
        <price t="2019-06-03" v="204506400000"/>
        <price t="2019-06-04" v="207766000000"/>
        <price t="2019-06-05" v="209583200000"/>
        <price t="2019-06-06" v="210418200000"/>
        <price t="2019-06-07" v="212688200000"/>
        <price t="2019-06-10" v="213550600000"/>
        <price t="2019-06-11" v="213974300000"/>
        <price t="2019-06-12" v="213441900000"/>
        <price t="2019-06-13" v="213696200000"/>
        <price t="2019-06-14" v="213095200000"/>
        <price t="2019-06-17" v="213086300000"/>
        <price t="2019-06-18" v="215091200000"/>
        <price t="2019-06-19" v="216159500000"/>
        <price t="2019-06-20" v="218335700000"/>
        <price t="2019-06-21" v="217815700000"/>
        <price t="2019-06-27" v="216648200000"/>
        <price t="2019-06-28" v="217834700000"/>
        <price t="2019-07-01" v="219223800000"/>
        <price t="2019-07-02" v="219854700000"/>
        <price t="2019-07-03" v="221334600000"/>
        <price t="2019-07-05" v="220556800000"/>
        <price t="2019-07-08" v="219461600000"/>
        <price t="2019-07-09" v="219364500000"/>
        <price t="2019-07-10" v="220113800000"/>
        <price t="2019-07-11" v="220534600000"/>
        <price t="2019-07-12" v="221264500000"/>
        <price t="2019-07-15" v="221434000000"/>
        <price t="2019-07-16" v="220808800000"/>
        <price t="2019-07-17" v="219793600000"/>
        <price t="2019-07-18" v="219839900000"/>
        <price t="2019-07-19" v="219461200000"/>
        <price t="2019-07-22" v="219767200000"/>
        <price t="2019-07-23" v="220958700000"/>
        <price t="2019-07-24" v="221775100000"/>
        <price t="2019-07-25" v="220692200000"/>
        <price t="2019-07-26" v="221570800000"/>
        <price t="2019-07-29" v="221250400000"/>
        <price t="2019-07-30" v="220340200000"/>
        <price t="2019-07-31" v="218756400000"/>
        <price t="2019-08-01" v="217317700000"/>
        <price t="2019-08-02" v="214999300000"/>
        <price t="2019-08-05" v="209731900000"/>
        <price t="2019-08-06" v="210920100000"/>
        <price t="2019-08-07" v="211405300000"/>
        <price t="2019-08-08" v="214690700000"/>
        <price t="2019-08-09" v="213534300000"/>
        <price t="2019-08-12" v="211764700000"/>
        <price t="2019-08-13" v="213453700000"/>
        <price t="2019-08-14" v="208626100000"/>
        <price t="2019-08-15" v="208283800000"/>
        <price t="2019-08-16" v="210850200000"/>
        <price t="2019-08-19" v="213181000000"/>
        <price t="2019-08-20" v="211957400000"/>
        <price t="2019-08-21" v="213552500000"/>
        <price t="2019-08-22" v="213167700000"/>
        <price t="2019-08-23" v="209463300000"/>
        <price t="2019-08-26" v="210521700000"/>
        <price t="2019-08-27" v="210484500000"/>
        <price t="2019-08-28" v="211191700000"/>
        <price t="2019-08-29" v="213307700000"/>
        <price t="2019-08-30" v="213852100000"/>
        <price t="2019-09-03" v="212692500000"/>
        <price t="2019-09-04" v="214979700000"/>
        <price t="2019-09-05" v="217426600000"/>
        <price t="2019-09-06" v="217889700000"/>
        <price t="2019-09-09" v="217840500000"/>
        <price t="2019-09-10" v="217942500000"/>
        <price t="2019-09-11" v="219442400000"/>
        <price t="2019-09-12" v="220181400000"/>
        <price t="2019-09-13" v="220580900000"/>
        <price t="2019-09-16" v="219588000000"/>
        <price t="2019-09-17" v="220176700000"/>
        <price t="2019-09-18" v="220102500000"/>
        <price t="2019-09-19" v="220467300000"/>
        <price t="2019-09-20" v="219754600000"/>
        <price t="2019-09-23" v="219374000000"/>
        <price t="2019-09-24" v="218207200000"/>
        <price t="2019-09-25" v="218456200000"/>
        <price t="2019-09-26" v="218345600000"/>
        <price t="2019-09-27" v="217554200000"/>
        <price t="2019-09-30" v="218001800000"/>
        <price t="2019-10-01" v="215847200000"/>
        <price t="2019-10-02" v="212147000000"/>
        <price t="2019-10-03" v="213135700000"/>
        <price t="2019-10-04" v="215382500000"/>
        <price t="2019-10-07" v="215182200000"/>
        <price t="2019-10-08" v="212414500000"/>
        <price t="2019-10-09" v="213761800000"/>
        <price t="2019-10-10" v="215016000000"/>
        <price t="2019-10-11" v="217932800000"/>
        <price t="2019-10-14" v="217527900000"/>
        <price t="2019-10-15" v="219661100000"/>
        <price t="2019-10-16" v="219534800000"/>
        <price t="2019-10-17" v="220191700000"/>
        <price t="2019-10-18" v="219527800000"/>
        <price t="2019-10-21" v="220934100000"/>
        <price t="2019-10-22" v="220428800000"/>
        <price t="2019-10-23" v="220828300000"/>
        <price t="2019-10-24" v="221564300000"/>
        <price t="2019-10-25" v="222275400000"/>
        <price t="2019-10-28" v="223139800000"/>
        <price t="2019-10-29" v="223244600000"/>
        <price t="2019-10-30" v="223731500000"/>
        <price t="2019-10-31" v="223352600000"/>
        <price t="2019-11-01" v="225206700000"/>
        <price t="2019-11-04" v="226144900000"/>
        <price t="2019-11-05" v="225925700000"/>
        <price t="2019-11-06" v="226137100000"/>
        <price t="2019-11-07" v="226669400000"/>
        <price t="2019-11-08" v="226882900000"/>
        <price t="2019-11-11" v="226636300000"/>
        <price t="2019-11-12" v="227001300000"/>
        <price t="2019-11-13" v="226832600000"/>
        <price t="2019-11-14" v="226528700000"/>
        <price t="2019-11-15" v="228279900000"/>
        <price t="2019-11-18" v="228575800000"/>
        <price t="2019-11-19" v="228484900000"/>
        <price t="2019-11-20" v="227491600000"/>
        <price t="2019-11-21" v="227036000000"/>
        <price t="2019-11-22" v="227388600000"/>
        <price t="2019-11-25" v="229065100000"/>
        <price t="2019-11-26" v="229477700000"/>
        <price t="2019-11-27" v="230267100000"/>
        <price t="2019-11-29" v="229225900000"/>
        <price t="2019-12-02" v="227639700000"/>
        <price t="2019-12-03" v="226309700000"/>
        <price t="2019-12-04" v="227546700000"/>
        <price t="2019-12-05" v="227862800000"/>
        <price t="2019-12-06" v="229639200000"/>
        <price t="2019-12-09" v="229258400000"/>
        <price t="2019-12-10" v="228967200000"/>
        <price t="2019-12-11" v="229502000000"/>
        <price t="2019-12-12" v="230936400000"/>
        <price t="2019-12-13" v="231973400000"/>
        <price t="2019-12-16" v="233745000000"/>
        <price t="2019-12-17" v="233661500000"/>
        <price t="2019-12-18" v="233327900000"/>
        <price t="2019-12-19" v="234065400000"/>
        <price t="2019-12-20" v="234987100000"/>
        <price t="2019-12-23" v="235074600000"/>
        <price t="2019-12-24" v="235184200000"/>
        <price t="2019-12-26" v="236021400000"/>
        <price t="2019-12-27" v="236490400000"/>
        <price t="2019-12-30" v="235325300000"/>
        <price t="2019-12-31" v="235846800000"/>
        <price t="2020-01-02" v="237593800000"/>
        <price t="2020-01-03" v="236312000000"/>
        <price t="2020-01-06" v="236449100000"/>
        <price t="2020-01-07" v="236242800000"/>
        <price t="2020-01-08" v="236692600000"/>
        <price t="2020-01-09" v="237985400000"/>
        <price t="2020-01-10" v="237761900000"/>
        <price t="2020-01-13" v="238824700000"/>
        <price t="2020-01-14" v="238849600000"/>
        <price t="2020-01-15" v="239206400000"/>
        <price t="2020-01-16" v="240616800000"/>
        <price t="2020-01-17" v="241551200000"/>
        <price t="2020-01-21" v="240929200000"/>
        <price t="2020-01-22" v="241022800000"/>
        <price t="2020-01-23" v="240613700000"/>
        <price t="2020-01-24" v="239530900000"/>
        <price t="2020-01-27" v="235609300000"/>
        <price t="2020-01-28" v="237252200000"/>
        <price t="2020-01-29" v="237351700000"/>
        <price t="2020-01-30" v="237201400000"/>
        <price t="2020-01-31" v="234241400000"/>
        <price t="2020-02-03" v="235145200000"/>
        <price t="2020-02-04" v="238329500000"/>
        <price t="2020-02-05" v="240496300000"/>
        <price t="2020-02-06" v="241647700000"/>
        <price t="2020-02-07" v="240474600000"/>
        <price t="2020-02-10" v="241310100000"/>
        <price t="2020-02-11" v="242126200000"/>
        <price t="2020-02-12" v="243495200000"/>
        <price t="2020-02-13" v="242989300000"/>
        <price t="2020-02-14" v="243136500000"/>
        <price t="2020-02-18" v="242146800000"/>
        <price t="2020-02-19" v="243122500000"/>
        <price t="2020-02-20" v="242020900000"/>
        <price t="2020-02-21" v="240280400000"/>
        <price t="2020-02-24" v="233075200000"/>
        <price t="2020-02-25" v="226942000000"/>
        <price t="2020-02-26" v="225862000000"/>
        <price t="2020-02-27" v="217724800000"/>
        <price t="2020-02-28" v="214112400000"/>
        <price t="2020-03-02" v="221238400000"/>
        <price t="2020-03-03" v="217948200000"/>
        <price t="2020-03-04" v="224309200000"/>
        <price t="2020-03-05" v="219234500000"/>
        <price t="2020-03-06" v="214928600000"/>
        <price t="2020-03-09" v="199522200000"/>
        <price t="2020-03-10" v="205195700000"/>
        <price t="2020-03-11" v="197204500000"/>
        <price t="2020-03-12" v="177652500000"/>
        <price t="2020-03-13" v="188164100000"/>
        <price t="2020-03-16" v="170278800000"/>
        <price t="2020-03-17" v="177293500000"/>
        <price t="2020-03-18" v="168225200000"/>
        <price t="2020-03-19" v="169444900000"/>
        <price t="2020-03-20" v="165094000000"/>
        <price t="2020-03-23" v="160210500000"/>
        <price t="2020-03-24" v="174260600000"/>
        <price t="2020-03-25" v="178598600000"/>
        <price t="2020-03-26" v="187556300000"/>
        <price t="2020-03-27" v="182717100000"/>
        <price t="2020-03-30" v="187047700000"/>
        <price t="2020-03-31" v="185272700000"/>
        <price t="2020-04-01" v="178126600000"/>
        <price t="2020-04-02" v="180306700000"/>
        <price t="2020-04-03" v="177686100000"/>
        <price t="2020-04-06" v="188147800000"/>
        <price t="2020-04-07" v="189504000000"/>
        <price t="2020-04-08" v="194008200000"/>
        <price t="2020-04-09" v="197067100000"/>
        <price t="2020-04-13" v="195675200000"/>
        <price t="2020-04-14" v="200680500000"/>
        <price t="2020-04-15" v="196020200000"/>
        <price t="2020-04-16" v="196432600000"/>
        <price t="2020-04-17" v="201750800000"/>
        <price t="2020-04-20" v="199402700000"/>
        <price t="2020-04-21" v="193225000000"/>
        <price t="2020-04-22" v="196826800000"/>
        <price t="2020-04-23" v="197438200000"/>
        <price t="2020-04-24" v="198764700000"/>
        <price t="2020-04-27" v="202249500000"/>
        <price t="2020-04-28" v="202335100000"/>
        <price t="2020-04-29" v="207076400000"/>
        <price t="2020-04-30" v="205284500000"/>
        <price t="2020-05-01" v="200478500000"/>
        <price t="2020-05-04" v="199774700000"/>
        <price t="2020-05-05" v="201811500000"/>
        <price t="2020-05-06" v="200759700000"/>
        <price t="2020-05-07" v="202612200000"/>
        <price t="2020-05-08" v="206188600000"/>
        <price t="2020-05-11" v="206070200000"/>
        <price t="2020-05-12" v="203405800000"/>
        <price t="2020-05-13" v="199848400000"/>
        <price t="2020-05-14" v="199989200000"/>
        <price t="2020-05-15" v="200841000000"/>
        <price t="2020-05-18" v="206900400000"/>
        <price t="2020-05-19" v="206137200000"/>
        <price t="2020-05-20" v="209203100000"/>
        <price t="2020-05-21" v="207409800000"/>
        <price t="2020-05-22" v="207190200000"/>
        <price t="2020-05-26" v="211427100000"/>
        <price t="2020-05-27" v="213689900000"/>
        <price t="2020-05-28" v="214833300000"/>
        <price t="2020-05-29" v="214788200000"/>
        <price t="2020-06-01" v="216392500000"/>
        <price t="2020-06-02" v="218708800000"/>
        <price t="2020-06-03" v="222253800000"/>
        <price t="2020-06-04" v="221850300000"/>
        <price t="2020-06-05" v="226675600000"/>
        <price t="2020-06-08" v="228804100000"/>
        <price t="2020-06-09" v="227527600000"/>
        <price t="2020-06-10" v="226736400000"/>
        <price t="2020-06-11" v="215443700000"/>
        <price t="2020-06-12" v="216445700000"/>
        <price t="2020-06-15" v="217144300000"/>
        <price t="2020-06-16" v="221909700000"/>
        <price t="2020-06-17" v="221789700000"/>
        <price t="2020-06-18" v="221564400000"/>
        <price t="2020-06-19" v="220896700000"/>
        <price t="2020-06-22" v="221782000000"/>
        <price t="2020-06-23" v="223603700000"/>
        <price t="2020-06-24" v="218012200000"/>
        <price t="2020-06-25" v="219339600000"/>
        <price t="2020-06-26" v="215719100000"/>
        <price t="2020-06-29" v="217643900000"/>
        <price t="2020-06-30" v="220178800000"/>
        <price t="2020-07-01" v="221127200000"/>
        <price t="2020-07-02" v="222764800000"/>
        <price t="2020-07-06" v="226428700000"/>
        <price t="2020-07-07" v="224316600000"/>
        <price t="2020-07-08" v="225263900000"/>
        <price t="2020-07-09" v="224073400000"/>
        <price t="2020-07-10" v="225959700000"/>
        <price t="2020-07-13" v="225375900000"/>
        <price t="2020-07-14" v="227068500000"/>
        <price t="2020-07-15" v="229878200000"/>
        <price t="2020-07-16" v="228881000000"/>
        <price t="2020-07-17" v="229391600000"/>
        <price t="2020-07-20" v="231295400000"/>
        <price t="2020-07-21" v="232154900000"/>
        <price t="2020-07-22" v="232776400000"/>
        <price t="2020-07-23" v="230811700000"/>
        <price t="2020-07-24" v="229157800000"/>
        <price t="2020-07-27" v="231162300000"/>
        <price t="2020-07-28" v="229990600000"/>
        <price t="2020-07-29" v="231971100000"/>
        <price t="2020-07-30" v="230400900000"/>
        <price t="2020-07-31" v="230498200000"/>
        <price t="2020-08-03" v="232408200000"/>
        <price t="2020-08-04" v="233682400000"/>
        <price t="2020-08-05" v="235593900000"/>
        <price t="2020-08-06" v="235989000000"/>
        <price t="2020-08-07" v="235597300000"/>
        <price t="2020-08-10" v="236086900000"/>
        <price t="2020-08-11" v="235946600000"/>
        <price t="2020-08-12" v="239179500000"/>
        <price t="2020-08-13" v="239008500000"/>
        <price t="2020-08-14" v="238419900000"/>
        <price t="2020-08-17" v="239397200000"/>
        <price t="2020-08-18" v="239936600000"/>
        <price t="2020-08-19" v="239446800000"/>
        <price t="2020-08-20" v="238915000000"/>
        <price t="2020-08-21" v="239210800000"/>
        <price t="2020-08-24" v="241705400000"/>
        <price t="2020-08-25" v="242294900000"/>
        <price t="2020-08-26" v="244605000000"/>
        <price t="2020-08-27" v="244278600000"/>
        <price t="2020-08-28" v="245685500000"/>
        <price t="2020-08-31" v="245551200000"/>
        <price t="2020-09-01" v="246724900000"/>
        <price t="2020-09-02" v="249410100000"/>
        <price t="2020-09-03" v="242578300000"/>
        <price t="2020-09-04" v="239960100000"/>
        <price t="2020-09-08" v="235441000000"/>
        <price t="2020-09-09" v="239375100000"/>
        <price t="2020-09-10" v="236780000000"/>
        <price t="2020-09-11" v="236814300000"/>
        <price t="2020-09-14" v="239637400000"/>
        <price t="2020-09-15" v="240797500000"/>
        <price t="2020-09-16" v="240350000000"/>
        <price t="2020-09-17" v="238353800000"/>
        <price t="2020-09-18" v="236799300000"/>
        <price t="2020-09-21" v="232949400000"/>
        <price t="2020-09-22" v="234338800000"/>
        <price t="2020-09-23" v="230557100000"/>
        <price t="2020-09-24" v="230029700000"/>
        <price t="2020-09-25" v="232685300000"/>
        <price t="2020-09-28" v="236640600000"/>
        <price t="2020-09-29" v="235963400000"/>
        <price t="2020-09-30" v="236727000000"/>
        <price t="2020-10-01" v="238002100000"/>
        <price t="2020-10-02" v="236240600000"/>
        <price t="2020-10-05" v="240350000000"/>
        <price t="2020-10-06" v="238257000000"/>
        <price t="2020-10-07" v="240939500000"/>
        <price t="2020-10-08" v="242735800000"/>
        <price t="2020-10-09" v="244775500000"/>
        <price t="2020-10-12" v="247791600000"/>
        <price t="2020-10-13" v="246417900000"/>
        <price t="2020-10-14" v="245361200000"/>
        <price t="2020-10-15" v="243592900000"/>
        <price t="2020-10-16" v="244013600000"/>
        <price t="2020-10-19" v="241769200000"/>
        <price t="2020-10-20" v="242270700000"/>
        <price t="2020-10-21" v="241783400000"/>
        <price t="2020-10-22" v="242100100000"/>
        <price t="2020-10-23" v="243054100000"/>
        <price t="2020-10-26" v="239007700000"/>
        <price t="2020-10-27" v="238165300000"/>
        <price t="2020-10-30" v="229292500000"/>
        <price t="2020-11-02" v="232213900000"/>
        <price t="2020-11-03" v="236927400000"/>
        <price t="2020-11-04" v="241661300000"/>
        <price t="2020-11-05" v="246658100000"/>
        <price t="2020-11-06" v="247004800000"/>
        <price t="2020-11-09" v="250206300000"/>
        <price t="2020-11-10" v="250710100000"/>
        <price t="2020-11-11" v="252824900000"/>
        <price t="2020-11-12" v="250923800000"/>
        <price t="2020-11-13" v="252929100000"/>
        <price t="2020-11-16" v="256149600000"/>
        <price t="2020-11-17" v="255842900000"/>
        <price t="2020-11-18" v="254336100000"/>
        <price t="2020-11-19" v="254630800000"/>
        <price t="2020-11-20" v="254002300000"/>
        <price t="2020-11-23" v="254690000000"/>
        <price t="2020-11-24" v="258719200000"/>
        <price t="2020-11-25" v="258967000000"/>
        <price t="2020-11-27" v="260144900000"/>
        <price t="2020-11-30" v="258314300000"/>
        <price t="2020-12-01" v="260900600000"/>
        <price t="2020-12-02" v="261391300000"/>
        <price t="2020-12-03" v="262127600000"/>
        <price t="2020-12-04" v="263965600000"/>
        <price t="2020-12-07" v="263588000000"/>
        <price t="2020-12-08" v="264205100000"/>
        <price t="2020-12-09" v="262752800000"/>
        <price t="2020-12-10" v="262858500000"/>
        <price t="2020-12-11" v="262189400000"/>
        <price t="2020-12-14" v="261943000000"/>
        <price t="2020-12-15" v="264373700000"/>
        <price t="2020-12-16" v="265479200000"/>
        <price t="2020-12-17" v="267486800000"/>
        <price t="2020-12-18" v="266630500000"/>
        <price t="2020-12-21" v="264497300000"/>
        <price t="2020-12-22" v="264307300000"/>
        <price t="2020-12-23" v="265141400000"/>
        <price t="2020-12-24" v="265904000000"/>
        <price t="2020-12-28" v="267680100000"/>
        <price t="2020-12-29" v="268218500000"/>
        <price t="2020-12-30" v="268605600000"/>
        <price t="2020-12-31" v="269004400000"/>
        <price t="2021-01-04" v="266414000000"/>
        <price t="2021-01-05" v="268749000000"/>
        <price t="2021-01-06" v="270630000000"/>
        <price t="2021-01-07" v="273646000000"/>
        <price t="2021-01-08" v="274967000000"/>
        <price t="2021-01-11" v="272736000000"/>
        <price t="2021-01-12" v="273799000000"/>
        <price t="2021-01-13" v="278731000000"/>
        <price t="2021-01-14" v="274064000000"/>
        <price t="2021-01-15" v="271540000000"/>
        <price t="2021-01-18" v="271745000000"/>
        <price t="2021-01-19" v="273327000000"/>
        <price t="2021-01-20" v="276777000000"/>
        <price t="2021-01-21" v="276732000000"/>
        <price t="2021-01-22" v="275752000000"/>
        <price t="2021-01-25" v="276229000000"/>
        <price t="2021-01-26" v="275722000000"/>
        <price t="2021-01-27" v="268123000000"/>
        <price t="2021-01-28" v="271736000000"/>
        <price t="2021-01-29" v="265998000000"/>
        <price t="2021-02-01" v="269837000000"/>
        <price t="2021-02-02" v="273850000000"/>
        <price t="2021-02-03" v="274119000000"/>
        <price t="2021-02-04" v="275340000000"/>
        <price t="2021-02-05" v="279604000000"/>
        <price t="2021-02-08" v="280689000000"/>
        <price t="2021-02-09" v="280144000000"/>
        <price t="2021-02-10" v="279481000000"/>
        <price t="2021-02-11" v="280155000000"/>
        <price t="2021-02-12" v="281630000000"/>
        <price t="2021-02-15" v="283871000000"/>
        <price t="2021-02-16" v="282552000000"/>
        <price t="2021-02-17" v="281644000000"/>
        <price t="2021-02-18" v="280514000000"/>
        <price t="2021-02-19" v="280572000000"/>
        <price t="2021-02-22" v="278737000000"/>
        <price t="2021-02-23" v="281500000000"/>
        <price t="2021-02-24" v="280829000000"/>
        <price t="2021-02-25" v="274432000000"/>
        <price t="2021-02-26" v="274140000000"/>
        <price t="2021-03-01" v="278360000000"/>
        <price t="2021-03-02" v="277469000000"/>
        <price t="2021-03-03" v="274063000000"/>
        <price t="2021-03-04" v="269583000000"/>
        <price t="2021-03-05" v="273726000000"/>
        <price t="2021-03-08" v="273038000000"/>
        <price t="2021-03-09" v="277079000000"/>
        <price t="2021-03-10" v="278033000000"/>
        <price t="2021-03-11" v="280674000000"/>
        <price t="2021-03-12" v="280755000000"/>
        <price t="2021-03-15" v="282154000000"/>
        <price t="2021-03-16" v="282323000000"/>
        <price t="2021-03-17" v="283250000000"/>
        <price t="2021-03-18" v="279411000000"/>
        <price t="2021-03-19" v="279160000000"/>
        <price t="2021-03-22" v="281019000000"/>
        <price t="2021-03-23" v="278238000000"/>
        <price t="2021-03-24" v="276554000000"/>
        <price t="2021-03-25" v="277995000000"/>
        <price t="2021-03-26" v="281881000000"/>
        <price t="2021-03-29" v="281654000000"/>
        <price t="2021-03-30" v="280551000000"/>
        <price t="2021-03-31" v="281897000000"/>
        <price t="2021-04-01" v="283905000000"/>
        <price t="2021-04-06" v="290912000000"/>
        <price t="2021-04-07" v="287669000000"/>
        <price t="2021-04-08" v="289262000000"/>
        <price t="2021-04-09" v="290673000000"/>
        <price t="2021-04-12" v="290327000000"/>
        <price t="2021-04-13" v="292073000000"/>
        <price t="2021-04-14" v="291220000000"/>
        <price t="2021-04-15" v="294099000000"/>
        <price t="2021-04-16" v="295458000000"/>
        <price t="2021-04-19" v="293472000000"/>
        <price t="2021-04-20" v="291090000000"/>
        <price t="2021-04-21" v="293507000000"/>
        <price t="2021-04-22" v="292090000000"/>
        <price t="2021-04-23" v="295261000000"/>
        <price t="2021-04-26" v="295339000000"/>
        <price t="2021-04-27" v="295288000000"/>
        <price t="2021-04-28" v="295605000000"/>
        <price t="2021-04-29" v="296311000000"/>
        <price t="2021-04-30" v="293834000000"/>
        <price t="2021-05-03" v="295084000000"/>
        <price t="2021-05-04" v="291494000000"/>
        <price t="2021-05-05" v="292664000000"/>
        <price t="2021-05-06" v="295275000000"/>
        <price t="2021-05-07" v="299165000000"/>
        <price t="2021-05-10" v="297319000000"/>
        <price t="2021-05-11" v="293455000000"/>
        <price t="2021-05-12" v="288119000000"/>
        <price t="2021-05-13" v="291241000000"/>
        <price t="2021-05-14" v="295206000000"/>
        <price t="2021-05-17" v="294231000000"/>
        <price t="2021-05-18" v="294591000000"/>
        <price t="2021-05-19" v="291139000000"/>
        <price t="2021-05-20" v="295845000000"/>
        <price t="2021-05-21" v="295844000000"/>
        <price t="2021-05-25" v="297725000000"/>
        <price t="2021-05-26" v="298000000000"/>
        <price t="2021-05-27" v="298683000000"/>
        <price t="2021-05-28" v="299679000000"/>
        <price t="2021-05-31" v="298346000000"/>
        <price t="2021-06-01" v="299070000000"/>
        <price t="2021-06-02" v="299748000000"/>
        <price t="2021-06-03" v="298677000000"/>
        <price t="2021-06-04" v="300816000000"/>
        <price t="2021-06-07" v="301379000000"/>
        <price t="2021-06-08" v="301423000000"/>
        <price t="2021-06-09" v="301254000000"/>
        <price t="2021-06-10" v="302642000000"/>
        <price t="2021-06-11" v="302170000000"/>
        <price t="2021-06-14" v="302529000000"/>
        <price t="2021-06-15" v="303083000000"/>
        <price t="2021-06-16" v="301595000000"/>
        <price t="2021-06-17" v="301177000000"/>
        <price t="2021-06-18" v="296999000000"/>
        <price t="2021-06-21" v="300240000000"/>
        <price t="2021-06-22" v="301821000000"/>
        <price t="2021-06-23" v="301878000000"/>
        <price t="2021-06-24" v="303264000000"/>
        <price t="2021-06-25" v="303990000000"/>
        <price t="2021-06-28" v="303701000000"/>
        <price t="2021-06-29" v="304278000000"/>
        <price t="2021-06-30" v="303268000000"/>
        <price t="2021-07-01" v="304453000000"/>
        <price t="2021-07-02" v="306694000000"/>
        <price t="2021-07-05" v="306770000000"/>
        <price t="2021-07-06" v="305409000000"/>
        <price t="2021-07-07" v="306457000000"/>
        <price t="2021-07-08" v="303546000000"/>
        <price t="2021-07-09" v="307452000000"/>
        <price t="2021-07-12" v="308418000000"/>
        <price t="2021-07-13" v="307403000000"/>
        <price t="2021-07-14" v="307839000000"/>
        <price t="2021-07-15" v="306201000000"/>
        <price t="2021-07-16" v="303970000000"/>
        <price t="2021-07-19" v="297851000000"/>
        <price t="2021-07-20" v="303265000000"/>
        <price t="2021-07-21" v="305628000000"/>
        <price t="2021-07-22" v="306434000000"/>
        <price t="2021-07-23" v="309328000000"/>
        <price t="2021-07-26" v="309532000000"/>
        <price t="2021-07-27" v="307690000000"/>
        <price t="2021-07-28" v="309936000000"/>
        <price t="2021-07-29" v="311137000000"/>
        <price t="2021-07-30" v="309233000000"/>
        <price t="2021-08-02" v="307580000000"/>
        <price t="2021-08-03" v="308523000000"/>
        <price t="2021-08-04" v="308480000000"/>
        <price t="2021-08-05" v="309575000000"/>
        <price t="2021-08-06" v="309711000000"/>
        <price t="2021-08-09" v="309377000000"/>
        <price t="2021-08-10" v="309780000000"/>
        <price t="2021-08-11" v="310585000000"/>
        <price t="2021-08-12" v="311235000000"/>
        <price t="2021-08-13" v="312224000000"/>
        <price t="2021-08-16" v="311609000000"/>
        <price t="2021-08-17" v="309129000000"/>
        <price t="2021-08-18" v="308343000000"/>
        <price t="2021-08-19" v="306446000000"/>
        <price t="2021-08-20" v="308229000000"/>
        <price t="2021-08-23" v="310041000000"/>
        <price t="2021-08-24" v="312005000000"/>
        <price t="2021-08-25" v="312901000000"/>
        <price t="2021-08-26" v="312590000000"/>
        <price t="2021-08-27" v="313216000000"/>
        <price t="2021-08-30" v="313912000000"/>
        <price t="2021-08-31" v="314562000000"/>
        <price t="2021-09-01" v="315392000000"/>
        <price t="2021-09-02" v="316268000000"/>
        <price t="2021-09-03" v="316316000000"/>
        <price t="2021-09-06" v="317957000000"/>
        <price t="2021-09-07" v="316222000000"/>
        <price t="2021-09-08" v="315026000000"/>
        <price t="2021-09-09" v="315050000000"/>
        <price t="2021-09-10" v="315581000000"/>
        <price t="2021-09-13" v="313777000000"/>
        <price t="2021-09-14" v="313638000000"/>
        <price t="2021-09-15" v="313794000000"/>
        <price t="2021-09-16" v="311677000000"/>
        <price t="2021-09-17" v="311872000000"/>
        <price t="2021-09-20" v="305102000000"/>
        <price t="2021-09-21" v="306689000000"/>
        <price t="2021-09-22" v="308227000000"/>
        <price t="2021-09-23" v="310838000000"/>
        <price t="2021-09-24" v="310295000000"/>
        <price t="2021-09-27" v="309963000000"/>
        <price t="2021-09-28" v="306398000000"/>
        <price t="2021-09-29" v="304470000000"/>
        <price t="2021-09-30" v="303888000000"/>
        <price t="2021-10-01" v="300771000000"/>
        <price t="2021-10-04" v="302291000000"/>
        <price t="2021-10-05" v="300422000000"/>
        <price t="2021-10-06" v="298866000000"/>
        <price t="2021-10-07" v="305592000000"/>
        <price t="2021-10-08" v="306080000000"/>
        <price t="2021-10-11" v="305595000000"/>
        <price t="2021-10-12" v="303579000000"/>
        <price t="2021-10-13" v="304058000000"/>
        <price t="2021-10-14" v="308170000000"/>
        <price t="2021-10-15" v="310638000000"/>
        <price t="2021-10-18" v="310303000000"/>
        <price t="2021-10-19" v="313651000000"/>
        <price t="2021-10-20" v="314746000000"/>
        <price t="2021-10-21" v="314795000000"/>
        <price t="2021-10-22" v="316467000000"/>
        <price t="2021-10-25" v="315695000000"/>
        <price t="2021-10-26" v="318620000000"/>
        <price t="2021-10-27" v="317654000000"/>
        <price t="2021-10-28" v="318705000000"/>
        <price t="2021-10-29" v="317613000000"/>
        <price t="2021-11-01" v="319120000000"/>
        <price t="2021-11-02" v="320214000000"/>
        <price t="2021-11-03" v="320264000000"/>
        <price t="2021-11-04" v="323295000000"/>
        <price t="2021-11-05" v="325279000000"/>
        <price t="2021-11-08" v="325432000000"/>
        <price t="2021-11-09" v="324101000000"/>
        <price t="2021-11-10" v="322695000000"/>
        <price t="2021-11-11" v="321659000000"/>
        <price t="2021-11-12" v="322026000000"/>
        <price t="2021-11-15" v="323816000000"/>
        <price t="2021-11-16" v="323718000000"/>
        <price t="2021-11-17" v="323734000000"/>
        <price t="2021-11-18" v="323439000000"/>
        <price t="2021-11-19" v="323365000000"/>
        <price t="2021-11-22" v="323430000000"/>
        <price t="2021-11-23" v="320549000000"/>
        <price t="2021-11-24" v="318515000000"/>
        <price t="2021-11-25" v="321304000000"/>
        <price t="2021-11-26" v="314033000000"/>
        <price t="2021-11-29" v="316445000000"/>
        <price t="2021-11-30" v="312534000000"/>
        <price t="2021-12-01" v="313995000000"/>
        <price t="2021-12-02" v="310502000000"/>
        <price t="2021-12-03" v="312138000000"/>
        <price t="2021-12-06" v="312197000000"/>
        <price t="2021-12-07" v="319003000000"/>
        <price t="2021-12-08" v="320321000000"/>
        <price t="2021-12-09" v="319216000000"/>
        <price t="2021-12-10" v="320431000000"/>
        <price t="2021-12-13" v="319212000000"/>
        <price t="2021-12-14" v="313989000000"/>
        <price t="2021-12-15" v="314474000000"/>
        <price t="2021-12-16" v="320556000000"/>
        <price t="2021-12-17" v="314134000000"/>
        <price t="2021-12-20" v="310489000000"/>
        <price t="2021-12-21" v="313746000000"/>
        <price t="2021-12-22" v="316403000000"/>
        <price t="2021-12-27" v="324586000000"/>
        <price t="2021-12-28" v="325954000000"/>
        <price t="2021-12-29" v="326012000000"/>
        <price t="2021-12-30" v="326121000000"/>
        <price t="2021-12-31" v="327748000000"/>
        <price t="2022-01-03" v="325144000000"/>
        <price t="2022-01-04" v="326631000000"/>
        <price t="2022-01-05" v="321524000000"/>
        <price t="2022-01-06" v="320602000000"/>
        <price t="2022-01-07" v="319020000000"/>
        <price t="2022-01-10" v="313421000000"/>
        <price t="2022-01-11" v="319962000000"/>
        <price t="2022-01-12" v="322306000000"/>
        <price t="2022-01-13" v="322373000000"/>
        <price t="2022-01-14" v="317100000000"/>
        <price t="2022-01-17" v="321102000000"/>
        <price t="2022-01-18" v="311767000000"/>
        <price t="2022-01-19" v="310655000000"/>
        <price t="2022-01-20" v="308264000000"/>
        <price t="2022-01-21" v="302428000000"/>
        <price t="2022-01-24" v="298329000000"/>
        <price t="2022-01-25" v="299124000000"/>
        <price t="2022-01-26" v="296656000000"/>
        <price t="2022-01-27" v="295955000000"/>
        <price t="2022-01-28" v="299256000000"/>
        <price t="2022-01-31" v="306038000000"/>
        <price t="2022-02-01" v="312140000000"/>
        <price t="2022-02-02" v="313164000000"/>
        <price t="2022-02-03" v="304737000000"/>
        <price t="2022-02-04" v="306874000000"/>
        <price t="2022-02-07" v="306013000000"/>
        <price t="2022-02-08" v="307508000000"/>
        <price t="2022-02-09" v="312480000000"/>
        <price t="2022-02-10" v="306828000000"/>
        <price t="2022-02-11" v="302048000000"/>
        <price t="2022-02-14" v="300808000000"/>
        <price t="2022-02-15" v="304743000000"/>
        <price t="2022-02-16" v="306411000000"/>
        <price t="2022-02-17" v="300604000000"/>
        <price t="2022-02-18" v="298095000000"/>
        <price t="2022-02-21" v="286494000000"/>
        <price t="2022-02-22" v="295465000000"/>
        <price t="2022-02-23" v="289979000000"/>
        <price t="2022-02-24" v="290952000000"/>
        <price t="2022-02-25" v="297882000000"/>
        <price t="2022-02-28" v="296068000000"/>
        <price t="2022-03-01" v="291086000000"/>
        <price t="2022-03-02" v="297423000000"/>
        <price t="2022-03-03" v="293057000000"/>
        <price t="2022-03-04" v="288668000000"/>
        <price t="2022-03-07" v="281429000000"/>
        <price t="2022-03-08" v="281872000000"/>
        <price t="2022-03-09" v="289329000000"/>
        <price t="2022-03-10" v="286067000000"/>
        <price t="2022-03-11" v="283574000000"/>
        <price t="2022-03-14" v="281934000000"/>
        <price t="2022-03-15" v="286923000000"/>
        <price t="2022-03-16" v="295089000000"/>
        <price t="2022-03-17" v="297041000000"/>
        <price t="2022-03-18" v="302008000000"/>
        <price t="2022-03-21" v="301167000000"/>
        <price t="2022-03-22" v="304299000000"/>
        <price t="2022-03-23" v="300411000000"/>
        <price t="2022-03-24" v="304391000000"/>
        <price t="2022-03-25" v="304975000000"/>
        <price t="2022-03-28" v="306027000000"/>
        <price t="2022-03-29" v="311238000000"/>
        <price t="2022-03-30" v="308238000000"/>
        <price t="2022-03-31" v="305805000000"/>
        <price t="2022-04-01" v="304464000000"/>
        <price t="2022-04-04" v="307591000000"/>
        <price t="2022-04-05" v="303661000000"/>
        <price t="2022-04-06" v="300994000000"/>
        <price t="2022-04-07" v="302330000000"/>
        <price t="2022-04-08" v="303109000000"/>
      </prices>
      <latest t="2022-04-08" v="303109000000">
        <high>303179000000</high>
        <low>301982000000</low>
        <volume>0</volume>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2021-04-20T05:48:50.767134Z</updatedAt>
    </security>
    <security>
      <uuid>a570fe1f-b7dc-4fcb-84d7-7876cb6ad57a</uuid>
      <onlineId>7c8796fb2b7348ccb8afb7f876fcc94e</onlineId>
      <name>ETF - S&amp;P 500</name>
      <currencyCode>EUR</currencyCode>
      <note></note>
      <isin>LU0496786657</isin>
      <tickerSymbol>6TVM.DE</tickerSymbol>
      <wkn>LYX0FZ</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>https://www.ariva.de/lyxor_s-p_500_ucits_etf_-_dist_usd-fonds/historische_kurse?go=1&amp;boerse_id=16&amp;month=&amp;currency=&amp;clean_split=1&amp;clean_payout=1&amp;clean_bezug=1</feedURL>
      <prices>
        <price t="2010-09-13" v="876200000"/>
        <price t="2010-09-14" v="875200000"/>
        <price t="2010-09-15" v="864500000"/>
        <price t="2010-09-16" v="859700000"/>
        <price t="2010-09-17" v="867200000"/>
        <price t="2010-09-20" v="873500000"/>
        <price t="2010-09-21" v="873000000"/>
        <price t="2010-09-22" v="852300000"/>
        <price t="2010-09-23" v="853000000"/>
        <price t="2010-09-24" v="854200000"/>
        <price t="2010-09-27" v="857000000"/>
        <price t="2010-09-28" v="852000000"/>
        <price t="2010-09-29" v="843800000"/>
        <price t="2010-09-30" v="842700000"/>
        <price t="2010-10-01" v="835000000"/>
        <price t="2010-10-04" v="835500000"/>
        <price t="2010-10-05" v="838200000"/>
        <price t="2010-10-06" v="844500000"/>
        <price t="2010-10-07" v="835000000"/>
        <price t="2010-10-08" v="837500000"/>
        <price t="2010-10-11" v="841000000"/>
        <price t="2010-10-12" v="842000000"/>
        <price t="2010-10-13" v="849500000"/>
        <price t="2010-10-14" v="840500000"/>
        <price t="2010-10-15" v="841300000"/>
        <price t="2010-10-18" v="849000000"/>
        <price t="2010-10-19" v="854500000"/>
        <price t="2010-10-20" v="851000000"/>
        <price t="2010-10-21" v="848300000"/>
        <price t="2010-10-22" v="852300000"/>
        <price t="2010-10-25" v="855200000"/>
        <price t="2010-10-26" v="859200000"/>
        <price t="2010-10-27" v="857800000"/>
        <price t="2010-10-28" v="855000000"/>
        <price t="2010-10-29" v="854700000"/>
        <price t="2010-11-01" v="860000000"/>
        <price t="2010-11-02" v="854500000"/>
        <price t="2010-11-03" v="856000000"/>
        <price t="2010-11-04" v="856000000"/>
        <price t="2010-11-05" v="875000000"/>
        <price t="2010-11-08" v="882300000"/>
        <price t="2010-11-09" v="883000000"/>
        <price t="2010-11-10" v="887500000"/>
        <price t="2010-11-11" v="889800000"/>
        <price t="2010-11-12" v="881300000"/>
        <price t="2010-11-15" v="889500000"/>
        <price t="2010-11-16" v="878800000"/>
        <price t="2010-11-17" v="878800000"/>
        <price t="2010-11-18" v="886500000"/>
        <price t="2010-11-19" v="879700000"/>
        <price t="2010-11-22" v="881800000"/>
        <price t="2010-11-23" v="886800000"/>
        <price t="2010-11-24" v="897700000"/>
        <price t="2010-11-25" v="904700000"/>
        <price t="2010-11-26" v="905000000"/>
        <price t="2010-11-29" v="905200000"/>
        <price t="2010-11-30" v="911000000"/>
        <price t="2010-12-01" v="921700000"/>
        <price t="2010-12-02" v="927800000"/>
        <price t="2010-12-03" v="918200000"/>
        <price t="2010-12-06" v="926000000"/>
        <price t="2010-12-07" v="929000000"/>
        <price t="2010-12-08" v="930500000"/>
        <price t="2010-12-09" v="939200000"/>
        <price t="2010-12-10" v="939500000"/>
        <price t="2010-12-13" v="939800000"/>
        <price t="2010-12-14" v="936300000"/>
        <price t="2010-12-15" v="938500000"/>
        <price t="2010-12-16" v="942700000"/>
        <price t="2010-12-17" v="946200000"/>
        <price t="2010-12-20" v="953300000"/>
        <price t="2010-12-21" v="959700000"/>
        <price t="2010-12-22" v="966500000"/>
        <price t="2010-12-23" v="969000000"/>
        <price t="2010-12-27" v="960000000"/>
        <price t="2010-12-28" v="961500000"/>
        <price t="2010-12-29" v="966000000"/>
        <price t="2010-12-30" v="954000000"/>
        <price t="2011-01-03" v="958500000"/>
        <price t="2011-01-04" v="956500000"/>
        <price t="2011-01-05" v="974300000"/>
        <price t="2011-01-06" v="985500000"/>
        <price t="2011-01-07" v="987000000"/>
        <price t="2011-01-10" v="986000000"/>
        <price t="2011-01-11" v="993500000"/>
        <price t="2011-01-12" v="991500000"/>
        <price t="2011-01-13" v="970000000"/>
        <price t="2011-01-14" v="967500000"/>
        <price t="2011-01-17" v="976700000"/>
        <price t="2011-01-18" v="973000000"/>
        <price t="2011-01-19" v="961000000"/>
        <price t="2011-01-20" v="955700000"/>
        <price t="2011-01-21" v="954000000"/>
        <price t="2011-01-24" v="950000000"/>
        <price t="2011-01-25" v="950500000"/>
        <price t="2011-01-26" v="954500000"/>
        <price t="2011-01-27" v="952300000"/>
        <price t="2011-01-28" v="952000000"/>
        <price t="2011-01-31" v="943500000"/>
        <price t="2011-02-01" v="951000000"/>
        <price t="2011-02-02" v="952500000"/>
        <price t="2011-02-03" v="960200000"/>
        <price t="2011-02-04" v="966700000"/>
        <price t="2011-02-07" v="982800000"/>
        <price t="2011-02-08" v="973500000"/>
        <price t="2011-02-09" v="974000000"/>
        <price t="2011-02-10" v="974000000"/>
        <price t="2011-02-11" v="985000000"/>
        <price t="2011-02-14" v="994500000"/>
        <price t="2011-02-15" v="990800000"/>
        <price t="2011-02-16" v="992000000"/>
        <price t="2011-02-17" v="991500000"/>
        <price t="2011-02-18" v="992000000"/>
        <price t="2011-02-21" v="982500000"/>
        <price t="2011-02-22" v="978000000"/>
        <price t="2011-02-23" v="962000000"/>
        <price t="2011-02-24" v="956300000"/>
        <price t="2011-02-25" v="966700000"/>
        <price t="2011-02-28" v="969000000"/>
        <price t="2011-03-01" v="969800000"/>
        <price t="2011-03-02" v="954200000"/>
        <price t="2011-03-03" v="958300000"/>
        <price t="2011-03-04" v="956800000"/>
        <price t="2011-03-07" v="950700000"/>
        <price t="2011-03-08" v="958700000"/>
        <price t="2011-03-09" v="957300000"/>
        <price t="2011-03-10" v="953800000"/>
        <price t="2011-03-11" v="944800000"/>
        <price t="2011-03-14" v="933700000"/>
        <price t="2011-03-15" v="922200000"/>
        <price t="2011-03-16" v="921700000"/>
        <price t="2011-03-17" v="918000000"/>
        <price t="2011-03-18" v="917200000"/>
        <price t="2011-03-21" v="924000000"/>
        <price t="2011-03-22" v="922700000"/>
        <price t="2011-03-23" v="918500000"/>
        <price t="2011-03-24" v="931000000"/>
        <price t="2011-03-25" v="942000000"/>
        <price t="2011-03-28" v="944500000"/>
        <price t="2011-03-29" v="940800000"/>
        <price t="2011-03-30" v="951700000"/>
        <price t="2011-03-31" v="944800000"/>
        <price t="2011-04-01" v="952800000"/>
        <price t="2011-04-04" v="947700000"/>
        <price t="2011-04-05" v="949000000"/>
        <price t="2011-04-06" v="941000000"/>
        <price t="2011-04-07" v="942000000"/>
        <price t="2011-04-08" v="934500000"/>
        <price t="2011-04-11" v="932000000"/>
        <price t="2011-04-12" v="918500000"/>
        <price t="2011-04-13" v="920300000"/>
        <price t="2011-04-14" v="917000000"/>
        <price t="2011-04-15" v="923000000"/>
        <price t="2011-04-18" v="925200000"/>
        <price t="2011-04-19" v="922200000"/>
        <price t="2011-04-20" v="926000000"/>
        <price t="2011-04-21" v="926000000"/>
        <price t="2011-04-26" v="929700000"/>
        <price t="2011-04-27" v="927500000"/>
        <price t="2011-04-28" v="925700000"/>
        <price t="2011-04-29" v="927000000"/>
        <price t="2011-05-02" v="931000000"/>
        <price t="2011-05-03" v="923800000"/>
        <price t="2011-05-04" v="914800000"/>
        <price t="2011-05-05" v="926500000"/>
        <price t="2011-05-06" v="940800000"/>
        <price t="2011-05-10" v="949800000"/>
        <price t="2011-05-11" v="951700000"/>
        <price t="2011-05-12" v="951500000"/>
        <price t="2011-05-13" v="957000000"/>
        <price t="2011-05-16" v="953500000"/>
        <price t="2011-05-17" v="944800000"/>
        <price t="2011-05-18" v="946700000"/>
        <price t="2011-05-19" v="948500000"/>
        <price t="2011-05-20" v="950700000"/>
        <price t="2011-05-23" v="949500000"/>
        <price t="2011-05-24" v="944800000"/>
        <price t="2011-05-25" v="947200000"/>
        <price t="2011-05-26" v="945800000"/>
        <price t="2011-05-27" v="946200000"/>
        <price t="2011-05-30" v="944000000"/>
        <price t="2011-05-31" v="941700000"/>
        <price t="2011-06-01" v="933000000"/>
        <price t="2011-06-03" v="906000000"/>
        <price t="2011-06-06" v="897200000"/>
        <price t="2011-06-07" v="892700000"/>
        <price t="2011-06-08" v="891000000"/>
        <price t="2011-06-09" v="898800000"/>
        <price t="2011-06-10" v="897500000"/>
        <price t="2011-06-13" v="897000000"/>
        <price t="2011-06-14" v="900700000"/>
        <price t="2011-06-15" v="907000000"/>
        <price t="2011-06-16" v="910500000"/>
        <price t="2011-06-17" v="902800000"/>
        <price t="2011-06-20" v="903300000"/>
        <price t="2011-06-21" v="911800000"/>
        <price t="2011-06-22" v="910500000"/>
        <price t="2011-06-23" v="906500000"/>
        <price t="2011-06-24" v="909500000"/>
        <price t="2011-06-27" v="905500000"/>
        <price t="2011-06-28" v="911300000"/>
        <price t="2011-06-29" v="918000000"/>
        <price t="2011-06-30" v="921000000"/>
        <price t="2011-07-01" v="930000000"/>
        <price t="2011-07-04" v="933300000"/>
        <price t="2011-07-05" v="936500000"/>
        <price t="2011-07-06" v="945000000"/>
        <price t="2011-07-07" v="953800000"/>
        <price t="2011-07-08" v="951500000"/>
        <price t="2011-07-11" v="956300000"/>
        <price t="2011-07-12" v="957000000"/>
        <price t="2011-07-13" v="951200000"/>
        <price t="2011-07-14" v="944300000"/>
        <price t="2011-07-15" v="941300000"/>
        <price t="2011-07-19" v="942200000"/>
        <price t="2011-07-20" v="948000000"/>
        <price t="2011-07-21" v="946000000"/>
        <price t="2011-07-22" v="947200000"/>
        <price t="2011-07-25" v="945800000"/>
        <price t="2011-07-26" v="934500000"/>
        <price t="2011-07-27" v="929200000"/>
        <price t="2011-07-28" v="931300000"/>
        <price t="2011-07-29" v="918000000"/>
        <price t="2011-08-01" v="915300000"/>
        <price t="2011-08-02" v="908700000"/>
        <price t="2011-08-03" v="885000000"/>
        <price t="2011-08-04" v="881300000"/>
        <price t="2011-08-05" v="848300000"/>
        <price t="2011-08-08" v="829700000"/>
        <price t="2011-08-09" v="815300000"/>
        <price t="2011-08-10" v="808000000"/>
        <price t="2011-08-11" v="817500000"/>
        <price t="2011-08-12" v="839500000"/>
        <price t="2011-08-16" v="843500000"/>
        <price t="2011-08-17" v="844300000"/>
        <price t="2011-08-18" v="809500000"/>
        <price t="2011-08-19" v="803800000"/>
        <price t="2011-08-22" v="796500000"/>
        <price t="2011-08-24" v="822000000"/>
        <price t="2011-08-25" v="825700000"/>
        <price t="2011-08-26" v="821500000"/>
        <price t="2011-08-29" v="835500000"/>
        <price t="2011-08-30" v="848300000"/>
        <price t="2011-08-31" v="860200000"/>
        <price t="2011-09-01" v="868000000"/>
        <price t="2011-09-02" v="845500000"/>
        <price t="2011-09-05" v="826000000"/>
        <price t="2011-09-06" v="834200000"/>
        <price t="2011-09-07" v="859000000"/>
        <price t="2011-09-08" v="871500000"/>
        <price t="2011-09-09" v="864000000"/>
        <price t="2011-09-12" v="855200000"/>
        <price t="2011-09-13" v="864500000"/>
        <price t="2011-09-14" v="872200000"/>
        <price t="2011-09-15" v="877800000"/>
        <price t="2011-09-16" v="889500000"/>
        <price t="2011-09-19" v="890000000"/>
        <price t="2011-09-20" v="903800000"/>
        <price t="2011-09-21" v="886500000"/>
        <price t="2011-09-22" v="857500000"/>
        <price t="2011-09-23" v="855700000"/>
        <price t="2011-09-26" v="862000000"/>
        <price t="2011-09-27" v="888700000"/>
        <price t="2011-09-28" v="875500000"/>
        <price t="2011-09-29" v="863700000"/>
        <price t="2011-09-30" v="870500000"/>
        <price t="2011-10-03" v="863000000"/>
        <price t="2011-10-04" v="836500000"/>
        <price t="2011-10-05" v="861800000"/>
        <price t="2011-10-06" v="870000000"/>
        <price t="2011-10-07" v="873500000"/>
        <price t="2011-10-10" v="880500000"/>
        <price t="2011-10-11" v="891700000"/>
        <price t="2011-10-12" v="893200000"/>
        <price t="2011-10-13" v="884700000"/>
        <price t="2011-10-14" v="890800000"/>
        <price t="2011-10-17" v="895800000"/>
        <price t="2011-10-18" v="894000000"/>
        <price t="2011-10-19" v="902800000"/>
        <price t="2011-10-20" v="894300000"/>
        <price t="2011-10-21" v="905700000"/>
        <price t="2011-10-24" v="918200000"/>
        <price t="2011-10-25" v="907000000"/>
        <price t="2011-10-26" v="902300000"/>
        <price t="2011-10-27" v="912500000"/>
        <price t="2011-10-28" v="923300000"/>
        <price t="2011-10-31" v="926200000"/>
        <price t="2011-11-01" v="906500000"/>
        <price t="2011-11-02" v="914000000"/>
        <price t="2011-11-03" v="925700000"/>
        <price t="2011-11-04" v="922500000"/>
        <price t="2011-11-07" v="924300000"/>
        <price t="2011-11-08" v="927800000"/>
        <price t="2011-11-09" v="936500000"/>
        <price t="2011-11-10" v="924000000"/>
        <price t="2011-11-11" v="932800000"/>
        <price t="2011-11-14" v="936000000"/>
        <price t="2011-11-15" v="939500000"/>
        <price t="2011-11-16" v="940500000"/>
        <price t="2011-11-17" v="928300000"/>
        <price t="2011-11-18" v="918000000"/>
        <price t="2011-11-21" v="896200000"/>
        <price t="2011-11-22" v="895500000"/>
        <price t="2011-11-23" v="893000000"/>
        <price t="2011-11-24" v="890300000"/>
        <price t="2011-11-25" v="901200000"/>
        <price t="2011-11-28" v="913000000"/>
        <price t="2011-11-29" v="917700000"/>
        <price t="2011-11-30" v="937500000"/>
        <price t="2011-12-01" v="939200000"/>
        <price t="2011-12-02" v="952500000"/>
        <price t="2011-12-05" v="958000000"/>
        <price t="2011-12-06" v="941000000"/>
        <price t="2011-12-07" v="942000000"/>
        <price t="2011-12-08" v="944500000"/>
        <price t="2011-12-09" v="943200000"/>
        <price t="2011-12-12" v="941000000"/>
        <price t="2011-12-13" v="954500000"/>
        <price t="2011-12-14" v="942000000"/>
        <price t="2011-12-15" v="943200000"/>
        <price t="2011-12-16" v="947700000"/>
        <price t="2011-12-19" v="938700000"/>
        <price t="2011-12-20" v="950500000"/>
        <price t="2011-12-21" v="953000000"/>
        <price t="2011-12-22" v="965000000"/>
        <price t="2011-12-23" v="974800000"/>
        <price t="2011-12-27" v="976700000"/>
        <price t="2011-12-28" v="976000000"/>
        <price t="2011-12-29" v="982000000"/>
        <price t="2011-12-30" v="981300000"/>
        <price t="2012-01-02" v="1007500000"/>
        <price t="2012-01-03" v="991500000"/>
        <price t="2012-01-04" v="992700000"/>
        <price t="2012-01-05" v="1003300000"/>
        <price t="2012-01-06" v="1014800000"/>
        <price t="2012-01-09" v="1010500000"/>
        <price t="2012-01-10" v="1021500000"/>
        <price t="2012-01-11" v="1025200000"/>
        <price t="2012-01-12" v="1015000000"/>
        <price t="2012-01-13" v="1023300000"/>
        <price t="2012-01-16" v="1031300000"/>
        <price t="2012-01-17" v="1029200000"/>
        <price t="2012-01-18" v="1024000000"/>
        <price t="2012-01-19" v="1028300000"/>
        <price t="2012-01-20" v="1023500000"/>
        <price t="2012-01-23" v="1018500000"/>
        <price t="2012-01-24" v="1019800000"/>
        <price t="2012-01-25" v="1021500000"/>
        <price t="2012-01-26" v="1015500000"/>
        <price t="2012-01-27" v="1009000000"/>
        <price t="2012-01-30" v="1007000000"/>
        <price t="2012-01-31" v="1009500000"/>
        <price t="2012-02-01" v="1014800000"/>
        <price t="2012-02-02" v="1017500000"/>
        <price t="2012-02-03" v="1033300000"/>
        <price t="2012-02-06" v="1032500000"/>
        <price t="2012-02-07" v="1025200000"/>
        <price t="2012-02-08" v="1024800000"/>
        <price t="2012-02-09" v="1024500000"/>
        <price t="2012-02-10" v="1027300000"/>
        <price t="2012-02-13" v="1030500000"/>
        <price t="2012-02-14" v="1035200000"/>
        <price t="2012-02-15" v="1046000000"/>
        <price t="2012-02-16" v="1044800000"/>
        <price t="2012-02-17" v="1043800000"/>
        <price t="2012-02-20" v="1043000000"/>
        <price t="2012-02-21" v="1040800000"/>
        <price t="2012-02-22" v="1036500000"/>
        <price t="2012-02-23" v="1033300000"/>
        <price t="2012-02-24" v="1026700000"/>
        <price t="2012-02-27" v="1032300000"/>
        <price t="2012-02-28" v="1031300000"/>
        <price t="2012-02-29" v="1035200000"/>
        <price t="2012-03-01" v="1040500000"/>
        <price t="2012-03-02" v="1051200000"/>
        <price t="2012-03-05" v="1040500000"/>
        <price t="2012-03-06" v="1037700000"/>
        <price t="2012-03-07" v="1040300000"/>
        <price t="2012-03-08" v="1040000000"/>
        <price t="2012-03-09" v="1061300000"/>
        <price t="2012-03-12" v="1054200000"/>
        <price t="2012-03-13" v="1067700000"/>
        <price t="2012-03-14" v="1083700000"/>
        <price t="2012-03-15" v="1084500000"/>
        <price t="2012-03-16" v="1079200000"/>
        <price t="2012-03-19" v="1077300000"/>
        <price t="2012-03-20" v="1073000000"/>
        <price t="2012-03-21" v="1077000000"/>
        <price t="2012-03-22" v="1068500000"/>
        <price t="2012-03-23" v="1064500000"/>
        <price t="2012-03-26" v="1072000000"/>
        <price t="2012-03-27" v="1075700000"/>
        <price t="2012-03-28" v="1071000000"/>
        <price t="2012-03-29" v="1064500000"/>
        <price t="2012-03-30" v="1068800000"/>
        <price t="2012-04-02" v="1076200000"/>
        <price t="2012-04-03" v="1075000000"/>
        <price t="2012-04-04" v="1077000000"/>
        <price t="2012-04-05" v="1085000000"/>
        <price t="2012-04-10" v="1063700000"/>
        <price t="2012-04-11" v="1059700000"/>
        <price t="2012-04-12" v="1063700000"/>
        <price t="2012-04-13" v="1065500000"/>
        <price t="2012-04-16" v="1061800000"/>
        <price t="2012-04-17" v="1069300000"/>
        <price t="2012-04-18" v="1070800000"/>
        <price t="2012-04-19" v="1069800000"/>
        <price t="2012-04-20" v="1062500000"/>
        <price t="2012-04-23" v="1051500000"/>
        <price t="2012-04-24" v="1055000000"/>
        <price t="2012-04-25" v="1064800000"/>
        <price t="2012-04-26" v="1066500000"/>
        <price t="2012-04-27" v="1072000000"/>
        <price t="2012-04-30" v="1070500000"/>
        <price t="2012-05-02" v="1077800000"/>
        <price t="2012-05-03" v="1079700000"/>
        <price t="2012-05-04" v="1062700000"/>
        <price t="2012-05-07" v="1062500000"/>
        <price t="2012-05-08" v="1053800000"/>
        <price t="2012-05-09" v="1063200000"/>
        <price t="2012-05-10" v="1064200000"/>
        <price t="2012-05-11" v="1069500000"/>
        <price t="2012-05-14" v="1060500000"/>
        <price t="2012-05-15" v="1063000000"/>
        <price t="2012-05-16" v="1063700000"/>
        <price t="2012-05-17" v="1053300000"/>
        <price t="2012-05-18" v="1041500000"/>
        <price t="2012-05-21" v="1040000000"/>
        <price t="2012-05-22" v="1056300000"/>
        <price t="2012-05-23" v="1050000000"/>
        <price t="2012-05-24" v="1065300000"/>
        <price t="2012-05-25" v="1072000000"/>
        <price t="2012-05-28" v="1072200000"/>
        <price t="2012-05-29" v="1079500000"/>
        <price t="2012-05-30" v="1078000000"/>
        <price t="2012-05-31" v="1069500000"/>
        <price t="2012-06-01" v="1054200000"/>
        <price t="2012-06-04" v="1035200000"/>
        <price t="2012-06-05" v="1045000000"/>
        <price t="2012-06-06" v="1061800000"/>
        <price t="2012-06-07" v="1067700000"/>
        <price t="2012-06-08" v="1071500000"/>
        <price t="2012-06-11" v="1073800000"/>
        <price t="2012-06-12" v="1074500000"/>
        <price t="2012-06-13" v="1069300000"/>
        <price t="2012-06-14" v="1070000000"/>
        <price t="2012-06-15" v="1075500000"/>
        <price t="2012-06-18" v="1084000000"/>
        <price t="2012-06-19" v="1087000000"/>
        <price t="2012-06-20" v="1084500000"/>
        <price t="2012-06-21" v="1086300000"/>
        <price t="2012-06-22" v="1079000000"/>
        <price t="2012-07-12" v="1079000000"/>
        <price t="2012-07-13" v="1114000000"/>
        <price t="2012-07-16" v="1079000000"/>
        <price t="2012-07-17" v="1079000000"/>
        <price t="2012-07-18" v="1114300000"/>
        <price t="2012-07-19" v="1127600000"/>
        <price t="2012-07-20" v="1132200000"/>
        <price t="2012-07-23" v="1133200000"/>
        <price t="2012-07-24" v="1118500000"/>
        <price t="2012-07-25" v="1121700000"/>
        <price t="2012-07-26" v="1110900000"/>
        <price t="2012-07-27" v="1111000000"/>
        <price t="2012-07-30" v="1121900000"/>
        <price t="2012-07-31" v="1138800000"/>
        <price t="2012-08-01" v="1135500000"/>
        <price t="2012-08-02" v="1133000000"/>
        <price t="2012-08-03" v="1132200000"/>
        <price t="2012-08-06" v="1135400000"/>
        <price t="2012-08-07" v="1139200000"/>
        <price t="2012-08-08" v="1144500000"/>
        <price t="2012-08-09" v="1152300000"/>
        <price t="2012-08-10" v="1152300000"/>
        <price t="2012-08-13" v="1144700000"/>
        <price t="2012-08-14" v="1144700000"/>
        <price t="2012-08-16" v="1152900000"/>
        <price t="2012-08-17" v="1152900000"/>
        <price t="2012-08-20" v="1157400000"/>
        <price t="2012-08-21" v="1152300000"/>
        <price t="2012-08-22" v="1141600000"/>
        <price t="2012-08-23" v="1130100000"/>
        <price t="2012-08-24" v="1130100000"/>
        <price t="2012-08-27" v="1142400000"/>
        <price t="2012-08-28" v="1133400000"/>
        <price t="2012-08-29" v="1135400000"/>
        <price t="2012-08-30" v="1132700000"/>
        <price t="2012-08-31" v="1132700000"/>
        <price t="2012-09-03" v="1130900000"/>
        <price t="2012-09-04" v="1125700000"/>
        <price t="2012-09-05" v="1126300000"/>
        <price t="2012-09-06" v="1143600000"/>
        <price t="2012-09-07" v="1143600000"/>
        <price t="2012-09-10" v="1135800000"/>
        <price t="2012-09-11" v="1130000000"/>
        <price t="2012-09-12" v="1127300000"/>
        <price t="2012-09-13" v="1128100000"/>
        <price t="2012-09-14" v="1128100000"/>
        <price t="2012-09-17" v="1128000000"/>
        <price t="2012-09-18" v="1131600000"/>
        <price t="2012-09-19" v="1133500000"/>
        <price t="2012-09-20" v="1138000000"/>
        <price t="2012-09-21" v="1138000000"/>
        <price t="2012-09-24" v="1141900000"/>
        <price t="2012-09-25" v="1141700000"/>
        <price t="2012-09-26" v="1130100000"/>
        <price t="2012-09-27" v="1132200000"/>
        <price t="2012-09-28" v="1132200000"/>
        <price t="2012-10-01" v="1140000000"/>
        <price t="2012-10-02" v="1129500000"/>
        <price t="2012-10-03" v="1138600000"/>
        <price t="2012-10-04" v="1135900000"/>
        <price t="2012-10-05" v="1135900000"/>
        <price t="2012-10-08" v="1135200000"/>
        <price t="2012-10-09" v="1135500000"/>
        <price t="2012-10-10" v="1129800000"/>
        <price t="2012-10-11" v="1128000000"/>
        <price t="2012-10-12" v="1128000000"/>
        <price t="2012-10-15" v="1120300000"/>
        <price t="2012-10-16" v="1129300000"/>
        <price t="2012-10-17" v="1126600000"/>
        <price t="2012-10-18" v="1129200000"/>
        <price t="2012-10-19" v="1129200000"/>
        <price t="2012-10-22" v="1107400000"/>
        <price t="2012-10-23" v="1107400000"/>
        <price t="2012-10-24" v="1105400000"/>
        <price t="2012-10-25" v="1103900000"/>
        <price t="2012-10-26" v="1103900000"/>
        <price t="2012-10-29" v="1099500000"/>
        <price t="2012-10-30" v="1105200000"/>
        <price t="2012-10-31" v="1100500000"/>
        <price t="2012-11-01" v="1117000000"/>
        <price t="2012-11-02" v="1117000000"/>
        <price t="2012-11-05" v="1120500000"/>
        <price t="2012-11-06" v="1126500000"/>
        <price t="2012-11-07" v="1106800000"/>
        <price t="2012-11-08" v="1107000000"/>
        <price t="2012-11-09" v="1107000000"/>
        <price t="2012-11-12" v="1099300000"/>
        <price t="2012-11-13" v="1106800000"/>
        <price t="2012-11-15" v="1072700000"/>
        <price t="2012-11-16" v="1072700000"/>
        <price t="2012-11-19" v="1093500000"/>
        <price t="2012-11-20" v="1098500000"/>
        <price t="2012-11-21" v="1099000000"/>
        <price t="2012-11-22" v="1098800000"/>
        <price t="2012-11-23" v="1098800000"/>
        <price t="2012-11-26" v="1095000000"/>
        <price t="2012-11-27" v="1102500000"/>
        <price t="2012-11-28" v="1099300000"/>
        <price t="2012-11-29" v="1108000000"/>
        <price t="2012-11-30" v="1108000000"/>
        <price t="2012-12-03" v="1099500000"/>
        <price t="2012-12-04" v="1091700000"/>
        <price t="2012-12-05" v="1090300000"/>
        <price t="2012-12-06" v="1106800000"/>
        <price t="2012-12-07" v="1106800000"/>
        <price t="2012-12-10" v="1116500000"/>
        <price t="2012-12-11" v="1120800000"/>
        <price t="2012-12-12" v="1108500000"/>
        <price t="2012-12-13" v="1100200000"/>
        <price t="2012-12-14" v="1100200000"/>
        <price t="2012-12-17" v="1092000000"/>
        <price t="2012-12-18" v="1101700000"/>
        <price t="2012-12-19" v="1100700000"/>
        <price t="2012-12-20" v="1098800000"/>
        <price t="2012-12-21" v="1098800000"/>
        <price t="2012-12-27" v="1077000000"/>
        <price t="2012-12-28" v="1077000000"/>
        <price t="2013-01-02" v="1111800000"/>
        <price t="2013-01-03" v="1128500000"/>
        <price t="2013-01-04" v="1128500000"/>
        <price t="2013-01-07" v="1126200000"/>
        <price t="2013-01-08" v="1124300000"/>
        <price t="2013-01-09" v="1133500000"/>
        <price t="2013-01-10" v="1119000000"/>
        <price t="2013-01-11" v="1119000000"/>
        <price t="2013-01-14" v="1111500000"/>
        <price t="2013-01-15" v="1112700000"/>
        <price t="2013-01-16" v="1119300000"/>
        <price t="2013-01-17" v="1120000000"/>
        <price t="2013-01-18" v="1120000000"/>
        <price t="2013-01-21" v="1130700000"/>
        <price t="2013-01-22" v="1129500000"/>
        <price t="2013-01-23" v="1135200000"/>
        <price t="2013-01-24" v="1135500000"/>
        <price t="2013-01-25" v="1135500000"/>
        <price t="2013-01-28" v="1128000000"/>
        <price t="2013-01-29" v="1129700000"/>
        <price t="2013-01-30" v="1122700000"/>
        <price t="2013-01-31" v="1117000000"/>
        <price t="2013-02-01" v="1117000000"/>
        <price t="2013-02-04" v="1122000000"/>
        <price t="2013-02-05" v="1124500000"/>
        <price t="2013-02-06" v="1130000000"/>
        <price t="2013-02-07" v="1134000000"/>
        <price t="2013-02-08" v="1134000000"/>
        <price t="2013-02-11" v="1144800000"/>
        <price t="2013-02-12" v="1141700000"/>
        <price t="2013-02-13" v="1141700000"/>
        <price t="2013-02-14" v="1154500000"/>
        <price t="2013-02-15" v="1154500000"/>
        <price t="2013-02-18" v="1153300000"/>
        <price t="2013-02-19" v="1157000000"/>
        <price t="2013-02-20" v="1157800000"/>
        <price t="2013-02-21" v="1152300000"/>
        <price t="2013-02-22" v="1152300000"/>
        <price t="2013-02-25" v="1164200000"/>
        <price t="2013-02-26" v="1154000000"/>
        <price t="2013-02-27" v="1167000000"/>
        <price t="2013-02-28" v="1176700000"/>
        <price t="2013-03-01" v="1176700000"/>
        <price t="2013-03-04" v="1182800000"/>
        <price t="2013-03-05" v="1200000000"/>
        <price t="2013-03-06" v="1202000000"/>
        <price t="2013-03-07" v="1196000000"/>
        <price t="2013-03-08" v="1196000000"/>
        <price t="2013-03-11" v="1210200000"/>
        <price t="2013-03-12" v="1207500000"/>
        <price t="2013-03-13" v="1216300000"/>
        <price t="2013-03-14" v="1219500000"/>
        <price t="2013-03-15" v="1219500000"/>
        <price t="2013-03-18" v="1216700000"/>
        <price t="2013-03-19" v="1216000000"/>
        <price t="2013-03-20" v="1218800000"/>
        <price t="2013-03-21" v="1219800000"/>
        <price t="2013-03-22" v="1219800000"/>
        <price t="2013-03-25" v="1223500000"/>
        <price t="2013-03-26" v="1231000000"/>
        <price t="2013-03-27" v="1239000000"/>
        <price t="2013-03-28" v="1239000000"/>
        <price t="2013-04-02" v="1244500000"/>
        <price t="2013-04-03" v="1234000000"/>
        <price t="2013-04-04" v="1231000000"/>
        <price t="2013-04-05" v="1231000000"/>
        <price t="2013-04-08" v="1212300000"/>
        <price t="2013-04-09" v="1212000000"/>
        <price t="2013-04-10" v="1229700000"/>
        <price t="2013-04-11" v="1235800000"/>
        <price t="2013-04-12" v="1235800000"/>
        <price t="2013-04-15" v="1224000000"/>
        <price t="2013-04-16" v="1211000000"/>
        <price t="2013-04-18" v="1203000000"/>
        <price t="2013-04-19" v="1203000000"/>
        <price t="2013-04-22" v="1209700000"/>
        <price t="2013-04-23" v="1232000000"/>
        <price t="2013-04-24" v="1233700000"/>
        <price t="2013-04-25" v="1240800000"/>
        <price t="2013-04-26" v="1240800000"/>
        <price t="2013-04-29" v="1233500000"/>
        <price t="2013-04-30" v="1233500000"/>
        <price t="2013-05-02" v="1243800000"/>
        <price t="2013-05-03" v="1243800000"/>
        <price t="2013-05-06" v="1256500000"/>
        <price t="2013-05-07" v="1259500000"/>
        <price t="2013-05-08" v="1256800000"/>
        <price t="2013-05-09" v="1265000000"/>
        <price t="2013-05-10" v="1265000000"/>
        <price t="2013-05-13" v="1277800000"/>
        <price t="2013-05-14" v="1289500000"/>
        <price t="2013-05-15" v="1309200000"/>
        <price t="2013-05-16" v="1307300000"/>
        <price t="2013-05-17" v="1307300000"/>
        <price t="2013-05-20" v="1320300000"/>
        <price t="2013-05-21" v="1313000000"/>
        <price t="2013-05-22" v="1326200000"/>
        <price t="2013-05-23" v="1300000000"/>
        <price t="2013-05-24" v="1292200000"/>
        <price t="2013-05-27" v="1301700000"/>
        <price t="2013-05-28" v="1320500000"/>
        <price t="2013-05-29" v="1291500000"/>
        <price t="2013-05-30" v="1292500000"/>
        <price t="2013-05-31" v="1302300000"/>
        <price t="2013-06-03" v="1262700000"/>
        <price t="2013-06-04" v="1277800000"/>
        <price t="2013-06-05" v="1258000000"/>
        <price t="2013-06-06" v="1242700000"/>
        <price t="2013-06-07" v="1264500000"/>
        <price t="2013-06-10" v="1268800000"/>
        <price t="2013-06-11" v="1255000000"/>
        <price t="2013-06-12" v="1242700000"/>
        <price t="2013-06-13" v="1236300000"/>
        <price t="2013-06-14" v="1246500000"/>
        <price t="2013-06-17" v="1256500000"/>
        <price t="2013-06-18" v="1251200000"/>
        <price t="2013-06-19" v="1254200000"/>
        <price t="2013-06-20" v="1236800000"/>
        <price t="2013-06-21" v="1230000000"/>
        <price t="2013-06-24" v="1215000000"/>
        <price t="2013-06-25" v="1235200000"/>
        <price t="2013-06-26" v="1253300000"/>
        <price t="2013-06-27" v="1265500000"/>
        <price t="2013-06-28" v="1264800000"/>
        <price t="2013-07-01" v="1270500000"/>
        <price t="2013-07-02" v="1269300000"/>
        <price t="2013-07-03" v="1263000000"/>
        <price t="2013-07-04" v="1285500000"/>
        <price t="2013-07-05" v="1286500000"/>
        <price t="2013-07-08" v="1299300000"/>
        <price t="2013-07-09" v="1317000000"/>
        <price t="2013-07-10" v="1299800000"/>
        <price t="2013-07-11" v="1295800000"/>
        <price t="2013-07-12" v="1299000000"/>
        <price t="2013-07-15" v="1305200000"/>
        <price t="2013-07-16" v="1292000000"/>
        <price t="2013-07-17" v="1300000000"/>
        <price t="2013-07-18" v="1309000000"/>
        <price t="2013-07-19" v="1301500000"/>
        <price t="2013-07-22" v="1301500000"/>
        <price t="2013-07-23" v="1297000000"/>
        <price t="2013-07-24" v="1293200000"/>
        <price t="2013-07-25" v="1285000000"/>
        <price t="2013-07-26" v="1281300000"/>
        <price t="2013-07-29" v="1285800000"/>
        <price t="2013-07-30" v="1291500000"/>
        <price t="2013-07-31" v="1292500000"/>
        <price t="2013-08-01" v="1302800000"/>
        <price t="2013-08-02" v="1298800000"/>
        <price t="2013-08-05" v="1306000000"/>
        <price t="2013-08-06" v="1290800000"/>
        <price t="2013-08-07" v="1283700000"/>
        <price t="2013-08-08" v="1280000000"/>
        <price t="2013-08-09" v="1282500000"/>
        <price t="2013-08-12" v="1288200000"/>
        <price t="2013-08-13" v="1292000000"/>
        <price t="2013-08-14" v="1291500000"/>
        <price t="2013-08-16" v="1263500000"/>
        <price t="2013-08-19" v="1257300000"/>
        <price t="2013-08-20" v="1249300000"/>
        <price t="2013-08-21" v="1250200000"/>
        <price t="2013-08-22" v="1255000000"/>
        <price t="2013-08-23" v="1256500000"/>
        <price t="2013-08-26" v="1265800000"/>
        <price t="2013-08-27" v="1244800000"/>
        <price t="2013-08-28" v="1246500000"/>
        <price t="2013-08-29" v="1263000000"/>
        <price t="2013-08-30" v="1256000000"/>
        <price t="2013-09-02" v="1268200000"/>
        <price t="2013-09-03" v="1266500000"/>
        <price t="2013-09-04" v="1268500000"/>
        <price t="2013-09-05" v="1279700000"/>
        <price t="2013-09-06" v="1278500000"/>
        <price t="2013-09-09" v="1273500000"/>
        <price t="2013-09-10" v="1287700000"/>
        <price t="2013-09-11" v="1284000000"/>
        <price t="2013-09-13" v="1290000000"/>
        <price t="2013-09-16" v="1294500000"/>
        <price t="2013-09-17" v="1295500000"/>
        <price t="2013-09-18" v="1295800000"/>
        <price t="2013-09-19" v="1294500000"/>
        <price t="2013-09-20" v="1290500000"/>
        <price t="2013-09-23" v="1278800000"/>
        <price t="2013-09-24" v="1283300000"/>
        <price t="2013-09-25" v="1277000000"/>
        <price t="2013-09-26" v="1276700000"/>
        <price t="2013-09-27" v="1267500000"/>
        <price t="2013-09-30" v="1262000000"/>
        <price t="2013-10-01" v="1271500000"/>
        <price t="2013-10-02" v="1260800000"/>
        <price t="2013-10-03" v="1252800000"/>
        <price t="2013-10-04" v="1258000000"/>
        <price t="2013-10-07" v="1258700000"/>
        <price t="2013-10-08" v="1248000000"/>
        <price t="2013-10-09" v="1238700000"/>
        <price t="2013-10-10" v="1260500000"/>
        <price t="2013-10-11" v="1270300000"/>
        <price t="2013-10-14" v="1269500000"/>
        <price t="2013-10-15" v="1289500000"/>
        <price t="2013-10-16" v="1296500000"/>
        <price t="2013-10-17" v="1282000000"/>
        <price t="2013-10-18" v="1291500000"/>
        <price t="2013-10-21" v="1296000000"/>
        <price t="2013-10-22" v="1290800000"/>
        <price t="2013-10-23" v="1289500000"/>
        <price t="2013-10-24" v="1291000000"/>
        <price t="2013-10-25" v="1293500000"/>
        <price t="2013-10-28" v="1300200000"/>
        <price t="2013-10-29" v="1309700000"/>
        <price t="2013-10-30" v="1306000000"/>
        <price t="2013-10-31" v="1319800000"/>
        <price t="2013-11-01" v="1323800000"/>
        <price t="2013-11-04" v="1326200000"/>
        <price t="2013-11-05" v="1330700000"/>
        <price t="2013-11-06" v="1330000000"/>
        <price t="2013-11-07" v="1336300000"/>
        <price t="2013-11-08" v="1341700000"/>
        <price t="2013-11-11" v="1344500000"/>
        <price t="2013-11-12" v="1340300000"/>
        <price t="2013-11-13" v="1339500000"/>
        <price t="2013-11-14" v="1352800000"/>
        <price t="2013-11-15" v="1355500000"/>
        <price t="2013-11-18" v="1356300000"/>
        <price t="2013-11-19" v="1349300000"/>
        <price t="2013-11-20" v="1356500000"/>
        <price t="2013-11-21" v="1355500000"/>
        <price t="2013-11-22" v="1354200000"/>
        <price t="2013-11-25" v="1364200000"/>
        <price t="2013-11-26" v="1357300000"/>
        <price t="2013-11-27" v="1358000000"/>
        <price t="2013-11-28" v="1356500000"/>
        <price t="2013-11-29" v="1357800000"/>
        <price t="2013-12-02" v="1359500000"/>
        <price t="2013-12-03" v="1346500000"/>
        <price t="2013-12-04" v="1350500000"/>
        <price t="2013-12-05" v="1334200000"/>
        <price t="2013-12-06" v="1340500000"/>
        <price t="2013-12-09" v="1346000000"/>
        <price t="2013-12-10" v="1336800000"/>
        <price t="2013-12-11" v="1317000000"/>
        <price t="2013-12-12" v="1312300000"/>
        <price t="2013-12-13" v="1311500000"/>
        <price t="2013-12-16" v="1317200000"/>
        <price t="2013-12-17" v="1312300000"/>
        <price t="2013-12-18" v="1313700000"/>
        <price t="2013-12-19" v="1340000000"/>
        <price t="2013-12-20" v="1348800000"/>
        <price t="2013-12-23" v="1353300000"/>
        <price t="2013-12-27" v="1356000000"/>
        <price t="2013-12-30" v="1352500000"/>
        <price t="2014-01-02" v="1366000000"/>
        <price t="2014-01-03" v="1368000000"/>
        <price t="2014-01-06" v="1357500000"/>
        <price t="2014-01-07" v="1370500000"/>
        <price t="2014-01-08" v="1372500000"/>
        <price t="2014-01-09" v="1369500000"/>
        <price t="2014-01-10" v="1363000000"/>
        <price t="2014-01-13" v="1368500000"/>
        <price t="2014-01-14" v="1361500000"/>
        <price t="2014-01-15" v="1380700000"/>
        <price t="2014-01-16" v="1374800000"/>
        <price t="2014-01-17" v="1380500000"/>
        <price t="2014-01-20" v="1376500000"/>
        <price t="2014-01-21" v="1374000000"/>
        <price t="2014-01-22" v="1379700000"/>
        <price t="2014-01-23" v="1357500000"/>
        <price t="2014-01-24" v="1338000000"/>
        <price t="2014-01-27" v="1327500000"/>
        <price t="2014-01-28" v="1329000000"/>
        <price t="2014-01-29" v="1327800000"/>
        <price t="2014-01-30" v="1342200000"/>
        <price t="2014-01-31" v="1342700000"/>
        <price t="2014-02-03" v="1320500000"/>
        <price t="2014-02-04" v="1318000000"/>
        <price t="2014-02-05" v="1308300000"/>
        <price t="2014-02-06" v="1320800000"/>
        <price t="2014-02-07" v="1331000000"/>
        <price t="2014-02-10" v="1336500000"/>
        <price t="2014-02-11" v="1346700000"/>
        <price t="2014-02-12" v="1360800000"/>
        <price t="2014-02-13" v="1357000000"/>
        <price t="2014-02-14" v="1361800000"/>
        <price t="2014-02-17" v="1365800000"/>
        <price t="2014-02-18" v="1362000000"/>
        <price t="2014-02-19" v="1363500000"/>
        <price t="2014-02-20" v="1361500000"/>
        <price t="2014-02-21" v="1366500000"/>
        <price t="2014-02-24" v="1372200000"/>
        <price t="2014-02-25" v="1369500000"/>
        <price t="2014-02-26" v="1379200000"/>
        <price t="2014-02-27" v="1373500000"/>
        <price t="2014-02-28" v="1373800000"/>
        <price t="2014-03-03" v="1361800000"/>
        <price t="2014-03-04" v="1387000000"/>
        <price t="2014-03-05" v="1389500000"/>
        <price t="2014-03-06" v="1382800000"/>
        <price t="2014-03-07" v="1375200000"/>
        <price t="2014-03-10" v="1374300000"/>
        <price t="2014-03-11" v="1374000000"/>
        <price t="2014-03-12" v="1366300000"/>
        <price t="2014-03-13" v="1359000000"/>
        <price t="2014-03-14" v="1353800000"/>
        <price t="2014-03-17" v="1359700000"/>
        <price t="2014-03-18" v="1368200000"/>
        <price t="2014-03-19" v="1370500000"/>
        <price t="2014-03-20" v="1382800000"/>
        <price t="2014-03-21" v="1389500000"/>
        <price t="2014-03-24" v="1369500000"/>
        <price t="2014-03-25" v="1374000000"/>
        <price t="2014-03-26" v="1379200000"/>
        <price t="2014-03-27" v="1370800000"/>
        <price t="2014-03-28" v="1380700000"/>
        <price t="2014-03-31" v="1380700000"/>
        <price t="2014-04-01" v="1387300000"/>
        <price t="2014-04-02" v="1399500000"/>
        <price t="2014-04-03" v="1403300000"/>
        <price t="2014-04-04" v="1402800000"/>
        <price t="2014-04-07" v="1375200000"/>
        <price t="2014-04-08" v="1368800000"/>
        <price t="2014-04-09" v="1368800000"/>
        <price t="2014-04-10" v="1363700000"/>
        <price t="2014-04-11" v="1343500000"/>
        <price t="2014-04-14" v="1351000000"/>
        <price t="2014-04-15" v="1350500000"/>
        <price t="2014-04-16" v="1368200000"/>
        <price t="2014-04-17" v="1373800000"/>
        <price t="2014-04-22" v="1390500000"/>
        <price t="2014-04-23" v="1383500000"/>
        <price t="2014-04-24" v="1388200000"/>
        <price t="2014-04-25" v="1374300000"/>
        <price t="2014-04-28" v="1375700000"/>
        <price t="2014-04-29" v="1385200000"/>
        <price t="2014-04-30" v="1380200000"/>
        <price t="2014-05-02" v="1384500000"/>
        <price t="2014-05-05" v="1382500000"/>
        <price t="2014-05-06" v="1375000000"/>
        <price t="2014-05-07" v="1368200000"/>
        <price t="2014-05-08" v="1388200000"/>
        <price t="2014-05-09" v="1387000000"/>
        <price t="2014-05-12" v="1403500000"/>
        <price t="2014-05-13" v="1414000000"/>
        <price t="2014-05-14" v="1409500000"/>
        <price t="2014-05-15" v="1388000000"/>
        <price t="2014-05-16" v="1394500000"/>
        <price t="2014-05-19" v="1402000000"/>
        <price t="2014-05-20" v="1403300000"/>
        <price t="2014-05-21" v="1408300000"/>
        <price t="2014-05-22" v="1416700000"/>
        <price t="2014-05-23" v="1423000000"/>
        <price t="2014-05-26" v="1426500000"/>
        <price t="2014-05-27" v="1432500000"/>
        <price t="2014-05-28" v="1435800000"/>
        <price t="2014-05-29" v="1436300000"/>
        <price t="2014-05-30" v="1439200000"/>
        <price t="2014-06-02" v="1443200000"/>
        <price t="2014-06-03" v="1441000000"/>
        <price t="2014-06-04" v="1446500000"/>
        <price t="2014-06-05" v="1451700000"/>
        <price t="2014-06-06" v="1460500000"/>
        <price t="2014-06-09" v="1469300000"/>
        <price t="2014-06-10" v="1471500000"/>
        <price t="2014-06-11" v="1468800000"/>
        <price t="2014-06-12" v="1462300000"/>
        <price t="2014-06-13" v="1463000000"/>
        <price t="2014-06-16" v="1457800000"/>
        <price t="2014-06-17" v="1462500000"/>
        <price t="2014-06-18" v="1462500000"/>
        <price t="2014-06-19" v="1468200000"/>
        <price t="2014-06-20" v="1478500000"/>
        <price t="2014-06-23" v="1475500000"/>
        <price t="2014-06-24" v="1480200000"/>
        <price t="2014-06-25" v="1467200000"/>
        <price t="2014-06-26" v="1468000000"/>
        <price t="2014-06-27" v="1468800000"/>
        <price t="2014-06-30" v="1466500000"/>
        <price t="2014-07-01" v="1475700000"/>
        <price t="2014-07-02" v="1480500000"/>
        <price t="2014-07-03" v="1490000000"/>
        <price t="2014-07-04" v="1492500000"/>
        <price t="2014-07-07" v="1487700000"/>
        <price t="2014-07-08" v="1476000000"/>
        <price t="2014-07-09" v="1467700000"/>
        <price t="2014-07-10" v="1466700000"/>
        <price t="2014-07-11" v="1466300000"/>
        <price t="2014-07-14" v="1476700000"/>
        <price t="2014-07-15" v="1477500000"/>
        <price t="2014-07-16" v="1485800000"/>
        <price t="2014-07-17" v="1482000000"/>
        <price t="2014-07-18" v="1482500000"/>
        <price t="2014-07-21" v="1480200000"/>
        <price t="2014-07-22" v="1497500000"/>
        <price t="2014-07-23" v="1500500000"/>
        <price t="2014-07-24" v="1502500000"/>
        <price t="2014-07-25" v="1494800000"/>
        <price t="2014-07-28" v="1492200000"/>
        <price t="2014-07-29" v="1499300000"/>
        <price t="2014-07-30" v="1496200000"/>
        <price t="2014-07-31" v="1478000000"/>
        <price t="2014-08-01" v="1459200000"/>
        <price t="2014-08-04" v="1459200000"/>
        <price t="2014-08-05" v="1471500000"/>
        <price t="2014-08-06" v="1466000000"/>
        <price t="2014-08-07" v="1462000000"/>
        <price t="2014-08-08" v="1454000000"/>
        <price t="2014-08-11" v="1478000000"/>
        <price t="2014-08-12" v="1470800000"/>
        <price t="2014-08-13" v="1483500000"/>
        <price t="2014-08-14" v="1486300000"/>
        <price t="2014-08-18" v="1501200000"/>
        <price t="2014-08-19" v="1513000000"/>
        <price t="2014-08-20" v="1519000000"/>
        <price t="2014-08-21" v="1527000000"/>
        <price t="2014-08-22" v="1529500000"/>
        <price t="2014-08-25" v="1543200000"/>
        <price t="2014-08-26" v="1545800000"/>
        <price t="2014-08-27" v="1544800000"/>
        <price t="2014-08-28" v="1542200000"/>
        <price t="2014-08-29" v="1548500000"/>
        <price t="2014-09-01" v="1552000000"/>
        <price t="2014-09-02" v="1553800000"/>
        <price t="2014-09-03" v="1552500000"/>
        <price t="2014-09-04" v="1577500000"/>
        <price t="2014-09-05" v="1568800000"/>
        <price t="2014-09-08" v="1577800000"/>
        <price t="2014-09-09" v="1574800000"/>
        <price t="2014-09-10" v="1569500000"/>
        <price t="2014-09-11" v="1569800000"/>
        <price t="2014-09-12" v="1566700000"/>
        <price t="2014-09-15" v="1558700000"/>
        <price t="2014-09-16" v="1566500000"/>
        <price t="2014-09-17" v="1575200000"/>
        <price t="2014-09-18" v="1587300000"/>
        <price t="2014-09-19" v="1600300000"/>
        <price t="2014-09-22" v="1587500000"/>
        <price t="2014-09-23" v="1577800000"/>
        <price t="2014-09-24" v="1587300000"/>
        <price t="2014-09-25" v="1580700000"/>
        <price t="2014-09-26" v="1582800000"/>
        <price t="2014-09-29" v="1589500000"/>
        <price t="2014-09-30" v="1602000000"/>
        <price t="2014-10-01" v="1588700000"/>
        <price t="2014-10-02" v="1560200000"/>
        <price t="2014-10-03" v="1598000000"/>
        <price t="2014-10-06" v="1595500000"/>
        <price t="2014-10-07" v="1574500000"/>
        <price t="2014-10-08" v="1555000000"/>
        <price t="2014-10-09" v="1572700000"/>
        <price t="2014-10-10" v="1550200000"/>
        <price t="2014-10-13" v="1528300000"/>
        <price t="2014-10-14" v="1525000000"/>
        <price t="2014-10-15" v="1482000000"/>
        <price t="2014-10-16" v="1485000000"/>
        <price t="2014-10-17" v="1515500000"/>
        <price t="2014-10-20" v="1514200000"/>
        <price t="2014-10-21" v="1546700000"/>
        <price t="2014-10-22" v="1571700000"/>
        <price t="2014-10-23" v="1577800000"/>
        <price t="2014-10-24" v="1575700000"/>
        <price t="2014-10-27" v="1571000000"/>
        <price t="2014-10-28" v="1580500000"/>
        <price t="2014-10-29" v="1584700000"/>
        <price t="2014-10-30" v="1607500000"/>
        <price t="2014-10-31" v="1638500000"/>
        <price t="2014-11-03" v="1650300000"/>
        <price t="2014-11-04" v="1630000000"/>
        <price t="2014-11-05" v="1652500000"/>
        <price t="2014-11-06" v="1667000000"/>
        <price t="2014-11-07" v="1672200000"/>
        <price t="2014-11-10" v="1672000000"/>
        <price t="2014-11-11" v="1675500000"/>
        <price t="2014-11-12" v="1668300000"/>
        <price t="2014-11-13" v="1673000000"/>
        <price t="2014-11-14" v="1672000000"/>
        <price t="2014-11-17" v="1669500000"/>
        <price t="2014-11-18" v="1670800000"/>
        <price t="2014-11-19" v="1665300000"/>
        <price t="2014-11-20" v="1674500000"/>
        <price t="2014-11-21" v="1703200000"/>
        <price t="2014-11-24" v="1699000000"/>
        <price t="2014-11-25" v="1692300000"/>
        <price t="2014-11-26" v="1691000000"/>
        <price t="2014-11-27" v="1699300000"/>
        <price t="2014-11-28" v="1705500000"/>
        <price t="2014-12-01" v="1684300000"/>
        <price t="2014-12-02" v="1702200000"/>
        <price t="2014-12-03" v="1721500000"/>
        <price t="2014-12-04" v="1697800000"/>
        <price t="2014-12-05" v="1727200000"/>
        <price t="2014-12-08" v="1726700000"/>
        <price t="2014-12-09" v="1684000000"/>
        <price t="2014-12-10" v="1675700000"/>
        <price t="2014-12-11" v="1688200000"/>
        <price t="2014-12-12" v="1646800000"/>
        <price t="2014-12-15" v="1628800000"/>
        <price t="2014-12-16" v="1634000000"/>
        <price t="2014-12-17" v="1632500000"/>
        <price t="2014-12-18" v="1690300000"/>
        <price t="2014-12-19" v="1719500000"/>
        <price t="2014-12-22" v="1720200000"/>
        <price t="2014-12-23" v="1742700000"/>
        <price t="2014-12-29" v="1749700000"/>
        <price t="2014-12-30" v="1745800000"/>
        <price t="2015-01-02" v="1737000000"/>
        <price t="2015-01-05" v="1730000000"/>
        <price t="2015-01-06" v="1717300000"/>
        <price t="2015-01-07" v="1738000000"/>
        <price t="2015-01-08" v="1779200000"/>
        <price t="2015-01-09" v="1757300000"/>
        <price t="2015-01-12" v="1754000000"/>
        <price t="2015-01-13" v="1774700000"/>
        <price t="2015-01-14" v="1728800000"/>
        <price t="2015-01-15" v="1760800000"/>
        <price t="2015-01-16" v="1773300000"/>
        <price t="2015-01-19" v="1768300000"/>
        <price t="2015-01-20" v="1772000000"/>
        <price t="2015-01-21" v="1786800000"/>
        <price t="2015-01-22" v="1830500000"/>
        <price t="2015-01-23" v="1862000000"/>
        <price t="2015-01-26" v="1853200000"/>
        <price t="2015-01-27" v="1813500000"/>
        <price t="2015-01-28" v="1821000000"/>
        <price t="2015-01-29" v="1798700000"/>
        <price t="2015-01-30" v="1807000000"/>
        <price t="2015-02-02" v="1799500000"/>
        <price t="2015-02-03" v="1807300000"/>
        <price t="2015-02-04" v="1830500000"/>
        <price t="2015-02-05" v="1836200000"/>
        <price t="2015-02-06" v="1863000000"/>
        <price t="2015-02-09" v="1848000000"/>
        <price t="2015-02-10" v="1853000000"/>
        <price t="2015-02-11" v="1867300000"/>
        <price t="2015-02-12" v="1862000000"/>
        <price t="2015-02-13" v="1872800000"/>
        <price t="2015-02-16" v="1876500000"/>
        <price t="2015-02-17" v="1876300000"/>
        <price t="2015-02-18" v="1883300000"/>
        <price t="2015-02-19" v="1882700000"/>
        <price t="2015-02-20" v="1882300000"/>
        <price t="2015-02-23" v="1896500000"/>
        <price t="2015-02-24" v="1906700000"/>
        <price t="2015-02-25" v="1902200000"/>
        <price t="2015-02-26" v="1923300000"/>
        <price t="2015-02-27" v="1921800000"/>
        <price t="2015-03-02" v="1929500000"/>
        <price t="2015-03-03" v="1921800000"/>
        <price t="2015-03-04" v="1934000000"/>
        <price t="2015-03-05" v="1946500000"/>
        <price t="2015-03-06" v="1958300000"/>
        <price t="2015-03-09" v="1956000000"/>
        <price t="2015-03-10" v="1957000000"/>
        <price t="2015-03-11" v="1974700000"/>
        <price t="2015-03-12" v="1982500000"/>
        <price t="2015-03-13" v="1986800000"/>
        <price t="2015-03-16" v="2003000000"/>
        <price t="2015-03-17" v="1997000000"/>
        <price t="2015-03-18" v="1983300000"/>
        <price t="2015-03-19" v="2007500000"/>
        <price t="2015-03-20" v="1998300000"/>
        <price t="2015-03-23" v="1972000000"/>
        <price t="2015-03-24" v="1970200000"/>
        <price t="2015-03-25" v="1930200000"/>
        <price t="2015-03-26" v="1926700000"/>
        <price t="2015-03-27" v="1928500000"/>
        <price t="2015-03-30" v="1966700000"/>
        <price t="2015-03-31" v="1984000000"/>
        <price t="2015-04-01" v="1955200000"/>
        <price t="2015-04-02" v="1946000000"/>
        <price t="2015-04-07" v="1965500000"/>
        <price t="2015-04-08" v="1970000000"/>
        <price t="2015-04-09" v="1989500000"/>
        <price t="2015-04-10" v="2024300000"/>
        <price t="2015-04-13" v="2036000000"/>
        <price t="2015-04-14" v="2005500000"/>
        <price t="2015-04-15" v="2032000000"/>
        <price t="2015-04-16" v="2008700000"/>
        <price t="2015-04-17" v="1977200000"/>
        <price t="2015-04-20" v="2000300000"/>
        <price t="2015-04-21" v="1999000000"/>
        <price t="2015-04-22" v="2005500000"/>
        <price t="2015-04-23" v="1995800000"/>
        <price t="2015-04-24" v="1994500000"/>
        <price t="2015-04-27" v="1994200000"/>
        <price t="2015-04-28" v="1968000000"/>
        <price t="2015-04-29" v="1937000000"/>
        <price t="2015-04-30" v="1921000000"/>
        <price t="2015-05-04" v="1943000000"/>
        <price t="2015-05-05" v="1920000000"/>
        <price t="2015-05-06" v="1881700000"/>
        <price t="2015-05-07" v="1896500000"/>
        <price t="2015-05-08" v="1929500000"/>
        <price t="2015-05-11" v="1942300000"/>
        <price t="2015-05-12" v="1914200000"/>
        <price t="2015-05-13" v="1896500000"/>
        <price t="2015-05-14" v="1906700000"/>
        <price t="2015-05-15" v="1901500000"/>
        <price t="2015-05-18" v="1919500000"/>
        <price t="2015-05-19" v="1960500000"/>
        <price t="2015-05-20" v="1966700000"/>
        <price t="2015-05-21" v="1966500000"/>
        <price t="2015-05-22" v="1975700000"/>
        <price t="2015-05-25" v="1987000000"/>
        <price t="2015-05-26" v="1981300000"/>
        <price t="2015-05-27" v="1997200000"/>
        <price t="2015-05-28" v="1992300000"/>
        <price t="2015-05-29" v="1972000000"/>
        <price t="2015-06-01" v="1987200000"/>
        <price t="2015-06-02" v="1945500000"/>
        <price t="2015-06-03" v="1931300000"/>
        <price t="2015-06-04" v="1916000000"/>
        <price t="2015-06-05" v="1934700000"/>
        <price t="2015-06-08" v="1914000000"/>
        <price t="2015-06-09" v="1894800000"/>
        <price t="2015-06-11" v="1925300000"/>
        <price t="2015-06-12" v="1909500000"/>
        <price t="2015-06-15" v="1902000000"/>
        <price t="2015-06-16" v="1910500000"/>
        <price t="2015-06-17" v="1917700000"/>
        <price t="2015-06-18" v="1908000000"/>
        <price t="2015-06-19" v="1920200000"/>
        <price t="2015-06-22" v="1918300000"/>
        <price t="2015-06-23" v="1949000000"/>
        <price t="2015-06-24" v="1945800000"/>
        <price t="2015-06-25" v="1939200000"/>
        <price t="2015-06-26" v="1940300000"/>
        <price t="2015-06-29" v="1912500000"/>
        <price t="2015-06-30" v="1907300000"/>
        <price t="2015-07-01" v="1924300000"/>
        <price t="2015-07-02" v="1921200000"/>
        <price t="2015-07-03" v="1920800000"/>
        <price t="2015-07-06" v="1922500000"/>
        <price t="2015-07-07" v="1924500000"/>
        <price t="2015-07-08" v="1886800000"/>
        <price t="2015-07-09" v="1903800000"/>
        <price t="2015-07-10" v="1890000000"/>
        <price t="2015-07-13" v="1932000000"/>
        <price t="2015-07-14" v="1945200000"/>
        <price t="2015-07-15" v="1959700000"/>
        <price t="2015-07-16" v="1977800000"/>
        <price t="2015-07-17" v="1987000000"/>
        <price t="2015-07-20" v="1994000000"/>
        <price t="2015-07-21" v="1971800000"/>
        <price t="2015-07-22" v="1972800000"/>
        <price t="2015-07-23" v="1956700000"/>
        <price t="2015-07-24" v="1938200000"/>
        <price t="2015-07-27" v="1896800000"/>
        <price t="2015-07-28" v="1913000000"/>
        <price t="2015-07-29" v="1941500000"/>
        <price t="2015-07-30" v="1958300000"/>
        <price t="2015-07-31" v="1944500000"/>
        <price t="2015-08-03" v="1951000000"/>
        <price t="2015-08-04" v="1946000000"/>
        <price t="2015-08-05" v="1975500000"/>
        <price t="2015-08-06" v="1945200000"/>
        <price t="2015-08-07" v="1924700000"/>
        <price t="2015-08-10" v="1947500000"/>
        <price t="2015-08-11" v="1915700000"/>
        <price t="2015-08-12" v="1869200000"/>
        <price t="2015-08-13" v="1905000000"/>
        <price t="2015-08-14" v="1908500000"/>
        <price t="2015-08-17" v="1927800000"/>
        <price t="2015-08-18" v="1939500000"/>
        <price t="2015-08-19" v="1910000000"/>
        <price t="2015-08-20" v="1869000000"/>
        <price t="2015-08-21" v="1794500000"/>
        <price t="2015-08-24" v="1672200000"/>
        <price t="2015-08-25" v="1736000000"/>
        <price t="2015-08-26" v="1695800000"/>
        <price t="2015-08-27" v="1794200000"/>
        <price t="2015-08-28" v="1805200000"/>
        <price t="2015-08-31" v="1799000000"/>
        <price t="2015-09-01" v="1755500000"/>
        <price t="2015-09-02" v="1752500000"/>
        <price t="2015-09-03" v="1805800000"/>
        <price t="2015-09-04" v="1765700000"/>
        <price t="2015-09-07" v="1768800000"/>
        <price t="2015-09-08" v="1779800000"/>
        <price t="2015-09-09" v="1802000000"/>
        <price t="2015-09-10" v="1758300000"/>
        <price t="2015-09-11" v="1750000000"/>
        <price t="2015-09-14" v="1760500000"/>
        <price t="2015-09-15" v="1782000000"/>
        <price t="2015-09-16" v="1795200000"/>
        <price t="2015-09-17" v="1801700000"/>
        <price t="2015-09-18" v="1770000000"/>
        <price t="2015-09-21" v="1801500000"/>
        <price t="2015-09-22" v="1770200000"/>
        <price t="2015-09-23" v="1773000000"/>
        <price t="2015-09-24" v="1732000000"/>
        <price t="2015-09-25" v="1774300000"/>
        <price t="2015-09-28" v="1733500000"/>
        <price t="2015-09-29" v="1712500000"/>
        <price t="2015-09-30" v="1744800000"/>
        <price t="2015-10-01" v="1742500000"/>
        <price t="2015-10-02" v="1726500000"/>
        <price t="2015-10-05" v="1798000000"/>
        <price t="2015-10-06" v="1799000000"/>
        <price t="2015-10-07" v="1792700000"/>
        <price t="2015-10-08" v="1801000000"/>
        <price t="2015-10-09" v="1811000000"/>
        <price t="2015-10-12" v="1811200000"/>
        <price t="2015-10-13" v="1812800000"/>
        <price t="2015-10-14" v="1780500000"/>
        <price t="2015-10-15" v="1793500000"/>
        <price t="2015-10-16" v="1822800000"/>
        <price t="2015-10-19" v="1832700000"/>
        <price t="2015-10-20" v="1831000000"/>
        <price t="2015-10-21" v="1829800000"/>
        <price t="2015-10-22" v="1872800000"/>
        <price t="2015-10-23" v="1918800000"/>
        <price t="2015-10-26" v="1914000000"/>
        <price t="2015-10-27" v="1909000000"/>
        <price t="2015-10-28" v="1919500000"/>
        <price t="2015-10-29" v="1944800000"/>
        <price t="2015-10-30" v="1936000000"/>
        <price t="2015-11-02" v="1938800000"/>
        <price t="2015-11-03" v="1962800000"/>
        <price t="2015-11-04" v="1977800000"/>
        <price t="2015-11-05" v="1971000000"/>
        <price t="2015-11-06" v="1987500000"/>
        <price t="2015-11-09" v="1968000000"/>
        <price t="2015-11-10" v="1983000000"/>
        <price t="2015-11-11" v="1979000000"/>
        <price t="2015-11-12" v="1960000000"/>
        <price t="2015-11-13" v="1937500000"/>
        <price t="2015-11-16" v="1934000000"/>
        <price t="2015-11-17" v="1982000000"/>
        <price t="2015-11-18" v="1983500000"/>
        <price t="2015-11-19" v="1982000000"/>
        <price t="2015-11-20" v="2010000000"/>
        <price t="2015-11-23" v="2020000000"/>
        <price t="2015-11-24" v="2001000000"/>
        <price t="2015-11-25" v="2014500000"/>
        <price t="2015-11-26" v="2023500000"/>
        <price t="2015-11-27" v="2021800000"/>
        <price t="2015-11-30" v="2021200000"/>
        <price t="2015-12-01" v="2018000000"/>
        <price t="2015-12-02" v="2029800000"/>
        <price t="2015-12-03" v="1952500000"/>
        <price t="2015-12-04" v="1951000000"/>
        <price t="2015-12-07" v="1952200000"/>
        <price t="2015-12-08" v="1946000000"/>
        <price t="2015-12-09" v="1911000000"/>
        <price t="2015-12-10" v="1909500000"/>
        <price t="2015-12-11" v="1870800000"/>
        <price t="2015-12-14" v="1839700000"/>
        <price t="2015-12-15" v="1901500000"/>
        <price t="2015-12-16" v="1899300000"/>
        <price t="2015-12-17" v="1925500000"/>
        <price t="2015-12-18" v="1893800000"/>
        <price t="2015-12-21" v="1871200000"/>
        <price t="2015-12-22" v="1874000000"/>
        <price t="2015-12-23" v="1922000000"/>
        <price t="2015-12-28" v="1893800000"/>
        <price t="2015-12-29" v="1933300000"/>
        <price t="2015-12-30" v="1931300000"/>
        <price t="2016-01-04" v="1878500000"/>
        <price t="2016-01-05" v="1906300000"/>
        <price t="2016-01-06" v="1892000000"/>
        <price t="2016-01-07" v="1844500000"/>
        <price t="2016-01-08" v="1807700000"/>
        <price t="2016-01-11" v="1791000000"/>
        <price t="2016-01-12" v="1807700000"/>
        <price t="2016-01-13" v="1813800000"/>
        <price t="2016-01-14" v="1786800000"/>
        <price t="2016-01-15" v="1745800000"/>
        <price t="2016-01-18" v="1755500000"/>
        <price t="2016-01-19" v="1765500000"/>
        <price t="2016-01-20" v="1709300000"/>
        <price t="2016-01-21" v="1758500000"/>
        <price t="2016-01-22" v="1787200000"/>
        <price t="2016-01-25" v="1780200000"/>
        <price t="2016-01-26" v="1780200000"/>
        <price t="2016-01-27" v="1779500000"/>
        <price t="2016-01-28" v="1754000000"/>
        <price t="2016-01-29" v="1799300000"/>
        <price t="2016-02-01" v="1807300000"/>
        <price t="2016-02-02" v="1788500000"/>
        <price t="2016-02-03" v="1742700000"/>
        <price t="2016-02-04" v="1740700000"/>
        <price t="2016-02-05" v="1722200000"/>
        <price t="2016-02-08" v="1677000000"/>
        <price t="2016-02-09" v="1670800000"/>
        <price t="2016-02-10" v="1692500000"/>
        <price t="2016-02-11" v="1630200000"/>
        <price t="2016-02-12" v="1685300000"/>
        <price t="2016-02-15" v="1725300000"/>
        <price t="2016-02-16" v="1718500000"/>
        <price t="2016-02-17" v="1760800000"/>
        <price t="2016-02-18" v="1765000000"/>
        <price t="2016-02-19" v="1756500000"/>
        <price t="2016-02-22" v="1796200000"/>
        <price t="2016-02-23" v="1780000000"/>
        <price t="2016-02-24" v="1751000000"/>
        <price t="2016-02-25" v="1785500000"/>
        <price t="2016-02-26" v="1823000000"/>
        <price t="2016-02-29" v="1832700000"/>
        <price t="2016-03-01" v="1843300000"/>
        <price t="2016-03-02" v="1863000000"/>
        <price t="2016-03-03" v="1843300000"/>
        <price t="2016-03-04" v="1854200000"/>
        <price t="2016-03-07" v="1855200000"/>
        <price t="2016-03-08" v="1835300000"/>
        <price t="2016-03-09" v="1843800000"/>
        <price t="2016-03-10" v="1810000000"/>
        <price t="2016-03-11" v="1844200000"/>
        <price t="2016-03-14" v="1854500000"/>
        <price t="2016-03-15" v="1847500000"/>
        <price t="2016-03-16" v="1857700000"/>
        <price t="2016-03-17" v="1837200000"/>
        <price t="2016-03-18" v="1856300000"/>
        <price t="2016-03-21" v="1859300000"/>
        <price t="2016-03-22" v="1870000000"/>
        <price t="2016-03-23" v="1869800000"/>
        <price t="2016-03-24" v="1853000000"/>
        <price t="2016-03-29" v="1857700000"/>
        <price t="2016-03-30" v="1862800000"/>
        <price t="2016-03-31" v="1853000000"/>
        <price t="2016-04-01" v="1853500000"/>
        <price t="2016-04-04" v="1855500000"/>
        <price t="2016-04-05" v="1843000000"/>
        <price t="2016-04-06" v="1846200000"/>
        <price t="2016-04-07" v="1835500000"/>
        <price t="2016-04-08" v="1839000000"/>
        <price t="2016-04-11" v="1838000000"/>
        <price t="2016-04-12" v="1846200000"/>
        <price t="2016-04-13" v="1882000000"/>
        <price t="2016-04-14" v="1892300000"/>
        <price t="2016-04-15" v="1885800000"/>
        <price t="2016-04-18" v="1887000000"/>
        <price t="2016-04-19" v="1887200000"/>
        <price t="2016-04-20" v="1900500000"/>
        <price t="2016-04-21" v="1903000000"/>
        <price t="2016-04-22" v="1895200000"/>
        <price t="2016-04-25" v="1888200000"/>
        <price t="2016-04-26" v="1889200000"/>
        <price t="2016-04-27" v="1886500000"/>
        <price t="2016-04-28" v="1896200000"/>
        <price t="2016-04-29" v="1837200000"/>
        <price t="2016-05-02" v="1841300000"/>
        <price t="2016-05-03" v="1827200000"/>
        <price t="2016-05-04" v="1822200000"/>
        <price t="2016-05-05" v="1841000000"/>
        <price t="2016-05-06" v="1834300000"/>
        <price t="2016-05-09" v="1844800000"/>
        <price t="2016-05-10" v="1865000000"/>
        <price t="2016-05-11" v="1857500000"/>
        <price t="2016-05-12" v="1848700000"/>
        <price t="2016-05-13" v="1874000000"/>
        <price t="2016-05-16" v="1863200000"/>
        <price t="2016-05-17" v="1859700000"/>
        <price t="2016-05-18" v="1864500000"/>
        <price t="2016-05-19" v="1855200000"/>
        <price t="2016-05-20" v="1882700000"/>
        <price t="2016-05-23" v="1878200000"/>
        <price t="2016-05-24" v="1905000000"/>
        <price t="2016-05-25" v="1918500000"/>
        <price t="2016-05-26" v="1915300000"/>
        <price t="2016-05-27" v="1929800000"/>
        <price t="2016-05-30" v="1937000000"/>
        <price t="2016-05-31" v="1931500000"/>
        <price t="2016-06-01" v="1921800000"/>
        <price t="2016-06-03" v="1890300000"/>
        <price t="2016-06-06" v="1903000000"/>
        <price t="2016-06-07" v="1912800000"/>
        <price t="2016-06-08" v="1902200000"/>
        <price t="2016-06-09" v="1909700000"/>
        <price t="2016-06-10" v="1909700000"/>
        <price t="2016-06-13" v="1902200000"/>
        <price t="2016-06-14" v="1891700000"/>
        <price t="2016-06-15" v="1897200000"/>
        <price t="2016-06-16" v="1898700000"/>
        <price t="2016-06-17" v="1881700000"/>
        <price t="2016-06-20" v="1901000000"/>
        <price t="2016-06-21" v="1902200000"/>
        <price t="2016-06-22" v="1909700000"/>
        <price t="2016-06-23" v="1903200000"/>
        <price t="2016-06-24" v="1898300000"/>
        <price t="2016-06-27" v="1866500000"/>
        <price t="2016-06-28" v="1872800000"/>
        <price t="2016-06-29" v="1906500000"/>
        <price t="2016-06-30" v="1925500000"/>
        <price t="2016-07-01" v="1939500000"/>
        <price t="2016-07-04" v="1940000000"/>
        <price t="2016-07-05" v="1932000000"/>
        <price t="2016-07-06" v="1913800000"/>
        <price t="2016-07-07" v="1928000000"/>
        <price t="2016-07-08" v="1955000000"/>
        <price t="2016-07-11" v="1968500000"/>
        <price t="2016-07-12" v="1975000000"/>
        <price t="2016-07-13" v="1967500000"/>
        <price t="2016-07-14" v="1980500000"/>
        <price t="2016-07-15" v="1983500000"/>
        <price t="2016-07-18" v="1986500000"/>
        <price t="2016-07-19" v="1996800000"/>
        <price t="2016-07-20" v="2008500000"/>
        <price t="2016-07-21" v="2006700000"/>
        <price t="2016-07-22" v="2007700000"/>
        <price t="2016-07-25" v="2004000000"/>
        <price t="2016-07-26" v="2002500000"/>
        <price t="2016-07-27" v="2003500000"/>
        <price t="2016-07-28" v="1982500000"/>
        <price t="2016-07-29" v="1977200000"/>
        <price t="2016-08-01" v="1979200000"/>
        <price t="2016-08-02" v="1951300000"/>
        <price t="2016-08-03" v="1964200000"/>
        <price t="2016-08-04" v="1976700000"/>
        <price t="2016-08-05" v="2001700000"/>
        <price t="2016-08-08" v="2003200000"/>
        <price t="2016-08-09" v="2002000000"/>
        <price t="2016-08-10" v="1982000000"/>
        <price t="2016-08-11" v="1990500000"/>
        <price t="2016-08-12" v="1990000000"/>
        <price t="2016-08-16" v="1971200000"/>
        <price t="2016-08-17" v="1960000000"/>
        <price t="2016-08-18" v="1963500000"/>
        <price t="2016-08-19" v="1962500000"/>
        <price t="2016-08-22" v="1958500000"/>
        <price t="2016-08-23" v="1970200000"/>
        <price t="2016-08-24" v="1976300000"/>
        <price t="2016-08-25" v="1966000000"/>
        <price t="2016-08-26" v="1976700000"/>
        <price t="2016-08-29" v="1987500000"/>
        <price t="2016-08-30" v="1987500000"/>
        <price t="2016-08-31" v="1981700000"/>
        <price t="2016-09-01" v="1967500000"/>
        <price t="2016-09-02" v="1990500000"/>
        <price t="2016-09-05" v="1990500000"/>
        <price t="2016-09-06" v="1977500000"/>
        <price t="2016-09-07" v="1977800000"/>
        <price t="2016-09-08" v="1972800000"/>
        <price t="2016-09-09" v="1959300000"/>
        <price t="2016-09-12" v="1940000000"/>
        <price t="2016-09-13" v="1928000000"/>
        <price t="2016-09-14" v="1931300000"/>
        <price t="2016-09-15" v="1944000000"/>
        <price t="2016-09-16" v="1949300000"/>
        <price t="2016-09-19" v="1960000000"/>
        <price t="2016-09-20" v="1958000000"/>
        <price t="2016-09-21" v="1963200000"/>
        <price t="2016-09-22" v="1972800000"/>
        <price t="2016-09-23" v="1973000000"/>
        <price t="2016-09-26" v="1944800000"/>
        <price t="2016-09-27" v="1961500000"/>
        <price t="2016-09-28" v="1963000000"/>
        <price t="2016-09-29" v="1965700000"/>
        <price t="2016-09-30" v="1969500000"/>
        <price t="2016-10-03" v="1965300000"/>
        <price t="2016-10-04" v="1974700000"/>
        <price t="2016-10-05" v="1967700000"/>
        <price t="2016-10-06" v="1969200000"/>
        <price t="2016-10-07" v="1969200000"/>
        <price t="2016-10-10" v="1984700000"/>
        <price t="2016-10-11" v="1972200000"/>
        <price t="2016-10-12" v="1982300000"/>
        <price t="2016-10-13" v="1964700000"/>
        <price t="2016-10-14" v="1986500000"/>
        <price t="2016-10-17" v="1977000000"/>
        <price t="2016-10-18" v="1990300000"/>
        <price t="2016-10-19" v="1998000000"/>
        <price t="2016-10-20" v="1997000000"/>
        <price t="2016-10-21" v="2008000000"/>
        <price t="2016-10-24" v="2018800000"/>
        <price t="2016-10-25" v="2011800000"/>
        <price t="2016-10-26" v="2007300000"/>
        <price t="2016-10-27" v="1999700000"/>
        <price t="2016-10-28" v="1998000000"/>
        <price t="2016-10-31" v="1985800000"/>
        <price t="2016-11-01" v="1952800000"/>
        <price t="2016-11-02" v="1934700000"/>
        <price t="2016-11-03" v="1929800000"/>
        <price t="2016-11-04" v="1928000000"/>
        <price t="2016-11-07" v="1967300000"/>
        <price t="2016-11-08" v="1977800000"/>
        <price t="2016-11-09" v="2009500000"/>
        <price t="2016-11-10" v="2032000000"/>
        <price t="2016-11-11" v="2031000000"/>
        <price t="2016-11-14" v="2061800000"/>
        <price t="2016-11-15" v="2068500000"/>
        <price t="2016-11-16" v="2085000000"/>
        <price t="2016-11-17" v="2095000000"/>
        <price t="2016-11-18" v="2110500000"/>
        <price t="2016-11-21" v="2115000000"/>
        <price t="2016-11-22" v="2118300000"/>
        <price t="2016-11-23" v="2132300000"/>
        <price t="2016-11-24" v="2137500000"/>
        <price t="2016-11-25" v="2134300000"/>
        <price t="2016-11-28" v="2130800000"/>
        <price t="2016-11-29" v="2129500000"/>
        <price t="2016-11-30" v="2138000000"/>
        <price t="2016-12-01" v="2118000000"/>
        <price t="2016-12-02" v="2108500000"/>
        <price t="2016-12-05" v="2107000000"/>
        <price t="2016-12-06" v="2105000000"/>
        <price t="2016-12-07" v="2109000000"/>
        <price t="2016-12-08" v="2163000000"/>
        <price t="2016-12-09" v="2188200000"/>
        <price t="2016-12-12" v="2183300000"/>
        <price t="2016-12-13" v="2184000000"/>
        <price t="2016-12-14" v="2163000000"/>
        <price t="2016-12-15" v="2217000000"/>
        <price t="2016-12-16" v="2195000000"/>
        <price t="2016-12-19" v="2200300000"/>
        <price t="2016-12-20" v="2224500000"/>
        <price t="2016-12-21" v="2210800000"/>
        <price t="2016-12-22" v="2194500000"/>
        <price t="2016-12-23" v="2198300000"/>
        <price t="2016-12-27" v="2206300000"/>
        <price t="2016-12-28" v="2212500000"/>
        <price t="2016-12-29" v="2180200000"/>
        <price t="2016-12-30" v="2162800000"/>
        <price t="2017-01-02" v="2190000000"/>
        <price t="2017-01-03" v="2196500000"/>
        <price t="2017-01-04" v="2200000000"/>
        <price t="2017-01-05" v="2174300000"/>
        <price t="2017-01-06" v="2189700000"/>
        <price t="2017-01-09" v="2189200000"/>
        <price t="2017-01-10" v="2187500000"/>
        <price t="2017-01-11" v="2192500000"/>
        <price t="2017-01-12" v="2156000000"/>
        <price t="2017-01-13" v="2182500000"/>
        <price t="2017-01-16" v="2180200000"/>
        <price t="2017-01-17" v="2156500000"/>
        <price t="2017-01-18" v="2161000000"/>
        <price t="2017-01-19" v="2171000000"/>
        <price t="2017-01-20" v="2166000000"/>
        <price t="2017-01-23" v="2144000000"/>
        <price t="2017-01-24" v="2149300000"/>
        <price t="2017-01-25" v="2176000000"/>
        <price t="2017-01-26" v="2192500000"/>
        <price t="2017-01-27" v="2183000000"/>
        <price t="2017-01-30" v="2161500000"/>
        <price t="2017-01-31" v="2138800000"/>
        <price t="2017-02-01" v="2154000000"/>
        <price t="2017-02-02" v="2149700000"/>
        <price t="2017-02-03" v="2168300000"/>
        <price t="2017-02-06" v="2177000000"/>
        <price t="2017-02-07" v="2185300000"/>
        <price t="2017-02-08" v="2183000000"/>
        <price t="2017-02-09" v="2204800000"/>
        <price t="2017-02-10" v="2214700000"/>
        <price t="2017-02-13" v="2235800000"/>
        <price t="2017-02-14" v="2241500000"/>
        <price t="2017-02-15" v="2256000000"/>
        <price t="2017-02-16" v="2239000000"/>
        <price t="2017-02-17" v="2246500000"/>
        <price t="2017-02-20" v="2261000000"/>
        <price t="2017-02-21" v="2282000000"/>
        <price t="2017-02-22" v="2285000000"/>
        <price t="2017-02-23" v="2272500000"/>
        <price t="2017-02-24" v="2274500000"/>
        <price t="2017-02-27" v="2273000000"/>
        <price t="2017-02-28" v="2274500000"/>
        <price t="2017-03-01" v="2311000000"/>
        <price t="2017-03-02" v="2314700000"/>
        <price t="2017-03-03" v="2299500000"/>
        <price t="2017-03-06" v="2284300000"/>
        <price t="2017-03-07" v="2285300000"/>
        <price t="2017-03-08" v="2294500000"/>
        <price t="2017-03-09" v="2283700000"/>
        <price t="2017-03-10" v="2269000000"/>
        <price t="2017-03-13" v="2268300000"/>
        <price t="2017-03-14" v="2266000000"/>
        <price t="2017-03-15" v="2280800000"/>
        <price t="2017-03-16" v="2265300000"/>
        <price t="2017-03-17" v="2262500000"/>
        <price t="2017-03-20" v="2258300000"/>
        <price t="2017-03-21" v="2225000000"/>
        <price t="2017-03-22" v="2216000000"/>
        <price t="2017-03-23" v="2232700000"/>
        <price t="2017-03-24" v="2221800000"/>
        <price t="2017-03-27" v="2192000000"/>
        <price t="2017-03-28" v="2210300000"/>
        <price t="2017-03-29" v="2240300000"/>
        <price t="2017-03-30" v="2255800000"/>
        <price t="2017-03-31" v="2261500000"/>
        <price t="2017-04-03" v="2254000000"/>
        <price t="2017-04-04" v="2257700000"/>
        <price t="2017-04-05" v="2271200000"/>
        <price t="2017-04-06" v="2264200000"/>
        <price t="2017-04-07" v="2266300000"/>
        <price t="2017-04-10" v="2273300000"/>
        <price t="2017-04-11" v="2251300000"/>
        <price t="2017-04-12" v="2258700000"/>
        <price t="2017-04-13" v="2256000000"/>
        <price t="2017-04-18" v="2239500000"/>
        <price t="2017-04-19" v="2243300000"/>
        <price t="2017-04-20" v="2229000000"/>
        <price t="2017-04-21" v="2248000000"/>
        <price t="2017-04-24" v="2231700000"/>
        <price t="2017-04-25" v="2232300000"/>
        <price t="2017-04-26" v="2254200000"/>
        <price t="2017-04-27" v="2244500000"/>
        <price t="2017-04-28" v="2239000000"/>
        <price t="2017-05-02" v="2238500000"/>
        <price t="2017-05-03" v="2233700000"/>
        <price t="2017-05-04" v="2231700000"/>
        <price t="2017-05-05" v="2225300000"/>
        <price t="2017-05-08" v="2242300000"/>
        <price t="2017-05-09" v="2256300000"/>
        <price t="2017-05-10" v="2259000000"/>
        <price t="2017-05-11" v="2248300000"/>
        <price t="2017-05-12" v="2239700000"/>
        <price t="2017-05-15" v="2240500000"/>
        <price t="2017-05-16" v="2220000000"/>
        <price t="2017-05-17" v="2181000000"/>
        <price t="2017-05-18" v="2177000000"/>
        <price t="2017-05-19" v="2180000000"/>
        <price t="2017-05-22" v="2179500000"/>
        <price t="2017-05-23" v="2186800000"/>
        <price t="2017-05-24" v="2200300000"/>
        <price t="2017-05-25" v="2207000000"/>
        <price t="2017-05-26" v="2213500000"/>
        <price t="2017-05-29" v="2214200000"/>
        <price t="2017-05-30" v="2209700000"/>
        <price t="2017-05-31" v="2195500000"/>
        <price t="2017-06-01" v="2207700000"/>
        <price t="2017-06-02" v="2211500000"/>
        <price t="2017-06-05" v="2218800000"/>
        <price t="2017-06-06" v="2210800000"/>
        <price t="2017-06-07" v="2213000000"/>
        <price t="2017-06-08" v="2223300000"/>
        <price t="2017-06-09" v="2239700000"/>
        <price t="2017-06-12" v="2221800000"/>
        <price t="2017-06-13" v="2228000000"/>
        <price t="2017-06-14" v="2217000000"/>
        <price t="2017-06-15" v="2234700000"/>
        <price t="2017-06-16" v="2223500000"/>
        <price t="2017-06-19" v="2248700000"/>
        <price t="2017-06-20" v="2253800000"/>
        <price t="2017-06-21" v="2241500000"/>
        <price t="2017-06-22" v="2245000000"/>
        <price t="2017-06-23" v="2234500000"/>
        <price t="2017-06-26" v="2235000000"/>
        <price t="2017-06-27" v="2214500000"/>
        <price t="2017-06-28" v="2202500000"/>
        <price t="2017-06-29" v="2177800000"/>
        <price t="2017-06-30" v="2179200000"/>
        <price t="2017-07-03" v="2202800000"/>
        <price t="2017-07-04" v="2199000000"/>
        <price t="2017-07-05" v="2201700000"/>
        <price t="2017-07-06" v="2177800000"/>
        <price t="2017-07-07" v="2182700000"/>
        <price t="2017-07-10" v="2188800000"/>
        <price t="2017-07-11" v="2171000000"/>
        <price t="2017-07-12" v="2174700000"/>
        <price t="2017-07-13" v="2182500000"/>
        <price t="2017-07-14" v="2174300000"/>
        <price t="2017-07-17" v="2181700000"/>
        <price t="2017-07-18" v="2157300000"/>
        <price t="2017-07-19" v="2176000000"/>
        <price t="2017-07-20" v="2158000000"/>
        <price t="2017-07-21" v="2153500000"/>
        <price t="2017-07-24" v="2154200000"/>
        <price t="2017-07-25" v="2161800000"/>
        <price t="2017-07-26" v="2165500000"/>
        <price t="2017-07-27" v="2161500000"/>
        <price t="2017-07-28" v="2134300000"/>
        <price t="2017-07-31" v="2132500000"/>
        <price t="2017-08-01" v="2130800000"/>
        <price t="2017-08-02" v="2118300000"/>
        <price t="2017-08-03" v="2117000000"/>
        <price t="2017-08-04" v="2142300000"/>
        <price t="2017-08-07" v="2137200000"/>
        <price t="2017-08-08" v="2154500000"/>
        <price t="2017-08-09" v="2137800000"/>
        <price t="2017-08-10" v="2123700000"/>
        <price t="2017-08-11" v="2106300000"/>
        <price t="2017-08-14" v="2131000000"/>
        <price t="2017-08-16" v="2149700000"/>
        <price t="2017-08-17" v="2128800000"/>
        <price t="2017-08-18" v="2109700000"/>
        <price t="2017-08-21" v="2089700000"/>
        <price t="2017-08-22" v="2115500000"/>
        <price t="2017-08-23" v="2110000000"/>
        <price t="2017-08-24" v="2105000000"/>
        <price t="2017-08-25" v="2096000000"/>
        <price t="2017-08-28" v="2079200000"/>
        <price t="2017-08-29" v="2067000000"/>
        <price t="2017-08-30" v="2098700000"/>
        <price t="2017-08-31" v="2116700000"/>
        <price t="2017-09-01" v="2125700000"/>
        <price t="2017-09-04" v="2110800000"/>
        <price t="2017-09-05" v="2106500000"/>
        <price t="2017-09-06" v="2100700000"/>
        <price t="2017-09-07" v="2088200000"/>
        <price t="2017-09-08" v="2090000000"/>
        <price t="2017-09-11" v="2112000000"/>
        <price t="2017-09-12" v="2124700000"/>
        <price t="2017-09-13" v="2139200000"/>
        <price t="2017-09-14" v="2144000000"/>
        <price t="2017-09-15" v="2129000000"/>
        <price t="2017-09-18" v="2140300000"/>
        <price t="2017-09-19" v="2135000000"/>
        <price t="2017-09-20" v="2132000000"/>
        <price t="2017-09-21" v="2141500000"/>
        <price t="2017-09-22" v="2129200000"/>
        <price t="2017-09-25" v="2146500000"/>
        <price t="2017-09-26" v="2163200000"/>
        <price t="2017-09-27" v="2171500000"/>
        <price t="2017-09-28" v="2169000000"/>
        <price t="2017-09-29" v="2171000000"/>
        <price t="2017-10-02" v="2194000000"/>
        <price t="2017-10-03" v="2195200000"/>
        <price t="2017-10-04" v="2201700000"/>
        <price t="2017-10-05" v="2218300000"/>
        <price t="2017-10-06" v="2217500000"/>
        <price t="2017-10-09" v="2216300000"/>
        <price t="2017-10-10" v="2202500000"/>
        <price t="2017-10-11" v="2197200000"/>
        <price t="2017-10-12" v="2201300000"/>
        <price t="2017-10-13" v="2203800000"/>
        <price t="2017-10-16" v="2210300000"/>
        <price t="2017-10-17" v="2222200000"/>
        <price t="2017-10-18" v="2222000000"/>
        <price t="2017-10-19" v="2203800000"/>
        <price t="2017-10-20" v="2226700000"/>
        <price t="2017-10-23" v="2240000000"/>
        <price t="2017-10-24" v="2231000000"/>
        <price t="2017-10-25" v="2206500000"/>
        <price t="2017-10-26" v="2239000000"/>
        <price t="2017-10-27" v="2273000000"/>
        <price t="2017-10-30" v="2258000000"/>
        <price t="2017-10-31" v="2260000000"/>
        <price t="2017-11-01" v="2270000000"/>
        <price t="2017-11-02" v="2259700000"/>
        <price t="2017-11-03" v="2275000000"/>
        <price t="2017-11-06" v="2284500000"/>
        <price t="2017-11-07" v="2289200000"/>
        <price t="2017-11-08" v="2283500000"/>
        <price t="2017-11-09" v="2267300000"/>
        <price t="2017-11-10" v="2259700000"/>
        <price t="2017-11-13" v="2265700000"/>
        <price t="2017-11-14" v="2239000000"/>
        <price t="2017-11-15" v="2228800000"/>
        <price t="2017-11-16" v="2244800000"/>
        <price t="2017-11-17" v="2238800000"/>
        <price t="2017-11-20" v="2247800000"/>
        <price t="2017-11-21" v="2264500000"/>
        <price t="2017-11-22" v="2253000000"/>
        <price t="2017-11-23" v="2243800000"/>
        <price t="2017-11-24" v="2231300000"/>
        <price t="2017-11-27" v="2231500000"/>
        <price t="2017-11-28" v="2250500000"/>
        <price t="2017-11-29" v="2265500000"/>
        <price t="2017-11-30" v="2271500000"/>
        <price t="2017-12-01" v="2243000000"/>
        <price t="2017-12-04" v="2293500000"/>
        <price t="2017-12-05" v="2292000000"/>
        <price t="2017-12-06" v="2286500000"/>
        <price t="2017-12-07" v="2288000000"/>
        <price t="2017-12-08" v="2305000000"/>
        <price t="2017-12-11" v="2304500000"/>
        <price t="2017-12-12" v="2329500000"/>
        <price t="2017-12-13" v="2308500000"/>
        <price t="2017-12-14" v="2301000000"/>
        <price t="2017-12-15" v="2310500000"/>
        <price t="2017-12-18" v="2319000000"/>
        <price t="2017-12-19" v="2314000000"/>
        <price t="2017-12-20" v="2296000000"/>
        <price t="2017-12-21" v="2303500000"/>
        <price t="2017-12-22" v="2304500000"/>
        <price t="2017-12-27" v="2296500000"/>
        <price t="2017-12-28" v="2285000000"/>
        <price t="2017-12-29" v="2275500000"/>
        <price t="2018-01-02" v="2272000000"/>
        <price t="2018-01-03" v="2292000000"/>
        <price t="2018-01-04" v="2296500000"/>
        <price t="2018-01-05" v="2313000000"/>
        <price t="2018-01-08" v="2331000000"/>
        <price t="2018-01-09" v="2355000000"/>
        <price t="2018-01-10" v="2334500000"/>
        <price t="2018-01-11" v="2331000000"/>
        <price t="2018-01-12" v="2330000000"/>
        <price t="2018-01-15" v="2320500000"/>
        <price t="2018-01-16" v="2328500000"/>
        <price t="2018-01-17" v="2322500000"/>
        <price t="2018-01-18" v="2326000000"/>
        <price t="2018-01-19" v="2334500000"/>
        <price t="2018-01-22" v="2340500000"/>
        <price t="2018-01-23" v="2356000000"/>
        <price t="2018-01-24" v="2333500000"/>
        <price t="2018-01-25" v="2315000000"/>
        <price t="2018-01-26" v="2340000000"/>
        <price t="2018-01-29" v="2360000000"/>
        <price t="2018-01-30" v="2325500000"/>
        <price t="2018-01-31" v="2313500000"/>
        <price t="2018-02-01" v="2306000000"/>
        <price t="2018-02-02" v="2288500000"/>
        <price t="2018-02-05" v="2260000000"/>
        <price t="2018-02-06" v="2168500000"/>
        <price t="2018-02-07" v="2254000000"/>
        <price t="2018-02-08" v="2201500000"/>
        <price t="2018-02-09" v="2152500000"/>
        <price t="2018-02-12" v="2193000000"/>
        <price t="2018-02-13" v="2182500000"/>
        <price t="2018-02-14" v="2200000000"/>
        <price t="2018-02-15" v="2210500000"/>
        <price t="2018-02-16" v="2247000000"/>
        <price t="2018-02-19" v="2243500000"/>
        <price t="2018-02-20" v="2260500000"/>
        <price t="2018-02-21" v="2267500000"/>
        <price t="2018-02-22" v="2258500000"/>
        <price t="2018-02-23" v="2260000000"/>
        <price t="2018-02-26" v="2292000000"/>
        <price t="2018-02-27" v="2309000000"/>
        <price t="2018-02-28" v="2297000000"/>
        <price t="2018-03-01" v="2269000000"/>
        <price t="2018-03-02" v="2209500000"/>
        <price t="2018-03-05" v="2239000000"/>
        <price t="2018-03-06" v="2232500000"/>
        <price t="2018-03-07" v="2238000000"/>
        <price t="2018-03-08" v="2262500000"/>
        <price t="2018-03-09" v="2295500000"/>
        <price t="2018-03-12" v="2311500000"/>
        <price t="2018-03-13" v="2287500000"/>
        <price t="2018-03-14" v="2272000000"/>
        <price t="2018-03-15" v="2284000000"/>
        <price t="2018-03-16" v="2291500000"/>
        <price t="2018-03-19" v="2249000000"/>
        <price t="2018-03-20" v="2266000000"/>
        <price t="2018-03-21" v="2274000000"/>
        <price t="2018-03-22" v="2223500000"/>
        <price t="2018-03-23" v="2181000000"/>
        <price t="2018-03-26" v="2142500000"/>
        <price t="2018-03-27" v="2192500000"/>
        <price t="2018-03-28" v="2154000000"/>
        <price t="2018-03-29" v="2188000000"/>
        <price t="2018-04-03" v="2162500000"/>
        <price t="2018-04-04" v="2165500000"/>
        <price t="2018-04-05" v="2232500000"/>
        <price t="2018-04-06" v="2191000000"/>
        <price t="2018-04-09" v="2189500000"/>
        <price t="2018-04-10" v="2203500000"/>
        <price t="2018-04-11" v="2187000000"/>
        <price t="2018-04-12" v="2215000000"/>
        <price t="2018-04-13" v="2209000000"/>
        <price t="2018-04-16" v="2211500000"/>
        <price t="2018-04-17" v="2243000000"/>
        <price t="2018-04-18" v="2244500000"/>
        <price t="2018-04-19" v="2231500000"/>
        <price t="2018-04-20" v="2224500000"/>
        <price t="2018-04-23" v="2246000000"/>
        <price t="2018-04-24" v="2235500000"/>
        <price t="2018-04-25" v="2211500000"/>
        <price t="2018-04-26" v="2247500000"/>
        <price t="2018-04-27" v="2257500000"/>
        <price t="2018-04-30" v="2267000000"/>
        <price t="2018-05-02" v="2265000000"/>
        <price t="2018-05-03" v="2225000000"/>
        <price t="2018-05-04" v="2276000000"/>
        <price t="2018-05-07" v="2298500000"/>
        <price t="2018-05-08" v="2305000000"/>
        <price t="2018-05-09" v="2312000000"/>
        <price t="2018-05-10" v="2337500000"/>
        <price t="2018-05-11" v="2339500000"/>
        <price t="2018-05-14" v="2341000000"/>
        <price t="2018-05-15" v="2339000000"/>
        <price t="2018-05-16" v="2358500000"/>
        <price t="2018-05-17" v="2369500000"/>
        <price t="2018-05-18" v="2363500000"/>
        <price t="2018-05-21" v="2378000000"/>
        <price t="2018-05-22" v="2381500000"/>
        <price t="2018-05-23" v="2377500000"/>
        <price t="2018-05-24" v="2376000000"/>
        <price t="2018-05-25" v="2394500000"/>
        <price t="2018-05-28" v="2400500000"/>
        <price t="2018-05-29" v="2395500000"/>
        <price t="2018-05-30" v="2392500000"/>
        <price t="2018-05-31" v="2388500000"/>
        <price t="2018-06-01" v="2397000000"/>
        <price t="2018-06-04" v="2406500000"/>
        <price t="2018-06-05" v="2410000000"/>
        <price t="2018-06-06" v="2404500000"/>
        <price t="2018-06-07" v="2405500000"/>
        <price t="2018-06-08" v="2415000000"/>
        <price t="2018-06-11" v="2418000000"/>
        <price t="2018-06-12" v="2423000000"/>
        <price t="2018-06-13" v="2431000000"/>
        <price t="2018-06-14" v="2449500000"/>
        <price t="2018-06-15" v="2444000000"/>
        <price t="2018-06-18" v="2447500000"/>
        <price t="2018-06-19" v="2442500000"/>
        <price t="2018-06-20" v="2453000000"/>
        <price t="2018-06-21" v="2437000000"/>
        <price t="2018-06-22" v="2435000000"/>
        <price t="2018-06-25" v="2380000000"/>
        <price t="2018-06-26" v="2393500000"/>
        <price t="2018-06-27" v="2417000000"/>
        <price t="2018-06-28" v="2399500000"/>
        <price t="2018-06-29" v="2411500000"/>
        <price t="2018-07-02" v="2398500000"/>
        <price t="2018-07-03" v="2404000000"/>
        <price t="2018-07-04" v="2398000000"/>
        <price t="2018-07-05" v="2390500000"/>
        <price t="2018-07-06" v="2407500000"/>
        <price t="2018-07-09" v="2429000000"/>
        <price t="2018-07-10" v="2443500000"/>
        <price t="2018-07-11" v="2412000000"/>
        <price t="2018-07-12" v="2429500000"/>
        <price t="2018-07-13" v="2443500000"/>
        <price t="2018-07-16" v="2431500000"/>
        <price t="2018-07-17" v="2440500000"/>
        <price t="2018-07-18" v="2457500000"/>
        <price t="2018-07-19" v="2462500000"/>
        <price t="2018-07-20" v="2441000000"/>
        <price t="2018-07-23" v="2436500000"/>
        <price t="2018-07-24" v="2458500000"/>
        <price t="2018-07-25" v="2462000000"/>
        <price t="2018-07-26" v="2481000000"/>
        <price t="2018-07-27" v="2473500000"/>
        <price t="2018-07-30" v="2441000000"/>
        <price t="2018-07-31" v="2449000000"/>
        <price t="2018-08-01" v="2459000000"/>
        <price t="2018-08-02" v="2464500000"/>
        <price t="2018-08-03" v="2486500000"/>
        <price t="2018-08-06" v="2503000000"/>
        <price t="2018-08-07" v="2512500000"/>
        <price t="2018-08-08" v="2509500000"/>
        <price t="2018-08-09" v="2517500000"/>
        <price t="2018-08-10" v="2533500000"/>
        <price t="2018-08-13" v="2528500000"/>
        <price t="2018-08-14" v="2546500000"/>
        <price t="2018-08-16" v="2545500000"/>
        <price t="2018-08-17" v="2537000000"/>
        <price t="2018-08-20" v="2543500000"/>
        <price t="2018-08-21" v="2534000000"/>
        <price t="2018-08-22" v="2519500000"/>
        <price t="2018-08-23" v="2517000000"/>
        <price t="2018-08-24" v="2519500000"/>
        <price t="2018-08-27" v="2528500000"/>
        <price t="2018-08-28" v="2523500000"/>
        <price t="2018-08-29" v="2540500000"/>
        <price t="2018-08-30" v="2544000000"/>
        <price t="2018-08-31" v="2546500000"/>
        <price t="2018-09-03" v="2552000000"/>
        <price t="2018-09-04" v="2554500000"/>
        <price t="2018-09-05" v="2529500000"/>
        <price t="2018-09-06" v="2523000000"/>
        <price t="2018-09-07" v="2538500000"/>
        <price t="2018-09-10" v="2534500000"/>
        <price t="2018-09-11" v="2538000000"/>
        <price t="2018-09-12" v="2536500000"/>
        <price t="2018-09-13" v="2533000000"/>
        <price t="2018-09-14" v="2544500000"/>
        <price t="2018-09-17" v="2530500000"/>
        <price t="2018-09-18" v="2539000000"/>
        <price t="2018-09-19" v="2544500000"/>
        <price t="2018-09-20" v="2544000000"/>
        <price t="2018-09-21" v="2551500000"/>
        <price t="2018-09-24" v="2530500000"/>
        <price t="2018-09-25" v="2534500000"/>
        <price t="2018-09-26" v="2540500000"/>
        <price t="2018-09-27" v="2556500000"/>
        <price t="2018-09-28" v="2565500000"/>
        <price t="2018-10-01" v="2589000000"/>
        <price t="2018-10-02" v="2584000000"/>
        <price t="2018-10-03" v="2601500000"/>
        <price t="2018-10-04" v="2576000000"/>
        <price t="2018-10-05" v="2564000000"/>
        <price t="2018-10-08" v="2560500000"/>
        <price t="2018-10-09" v="2573000000"/>
        <price t="2018-10-10" v="2513000000"/>
        <price t="2018-10-11" v="2439500000"/>
        <price t="2018-10-12" v="2442500000"/>
        <price t="2018-10-15" v="2443000000"/>
        <price t="2018-10-16" v="2461500000"/>
        <price t="2018-10-17" v="2478000000"/>
        <price t="2018-10-18" v="2477000000"/>
        <price t="2018-10-19" v="2478000000"/>
        <price t="2018-10-22" v="2464500000"/>
        <price t="2018-10-23" v="2415000000"/>
        <price t="2018-10-24" v="2428000000"/>
        <price t="2018-10-25" v="2430500000"/>
        <price t="2018-10-26" v="2384500000"/>
        <price t="2018-10-29" v="2399500000"/>
        <price t="2018-10-30" v="2396500000"/>
        <price t="2018-10-31" v="2455500000"/>
        <price t="2018-11-01" v="2449000000"/>
        <price t="2018-11-02" v="2444000000"/>
        <price t="2018-11-05" v="2446500000"/>
        <price t="2018-11-06" v="2460500000"/>
        <price t="2018-11-07" v="2486000000"/>
        <price t="2018-11-08" v="2517000000"/>
        <price t="2018-11-09" v="2510500000"/>
        <price t="2018-11-12" v="2488000000"/>
        <price t="2018-11-13" v="2491500000"/>
        <price t="2018-11-14" v="2454500000"/>
        <price t="2018-11-15" v="2441500000"/>
        <price t="2018-11-16" v="2448500000"/>
        <price t="2018-11-19" v="2419000000"/>
        <price t="2018-11-20" v="2382000000"/>
        <price t="2018-11-21" v="2396000000"/>
        <price t="2018-11-22" v="2363500000"/>
        <price t="2018-11-23" v="2388500000"/>
        <price t="2018-11-26" v="2402000000"/>
        <price t="2018-11-27" v="2425000000"/>
        <price t="2018-11-28" v="2444000000"/>
        <price t="2018-11-30" v="2478000000"/>
        <price t="2018-12-03" v="2512000000"/>
        <price t="2018-12-04" v="2498500000"/>
        <price t="2018-12-05" v="2450500000"/>
        <price t="2018-12-06" v="2365000000"/>
        <price t="2018-12-07" v="2389000000"/>
        <price t="2018-12-10" v="2337500000"/>
        <price t="2018-12-11" v="2401500000"/>
        <price t="2018-12-12" v="2394500000"/>
        <price t="2018-12-13" v="2379000000"/>
        <price t="2018-12-14" v="2357000000"/>
        <price t="2018-12-17" v="2324000000"/>
        <price t="2018-12-18" v="2286000000"/>
        <price t="2018-12-19" v="2282000000"/>
        <price t="2018-12-20" v="2213000000"/>
        <price t="2018-12-21" v="2208000000"/>
        <price t="2018-12-27" v="2172000000"/>
        <price t="2018-12-28" v="2212000000"/>
        <price t="2019-01-02" v="2243000000"/>
        <price t="2019-01-03" v="2198000000"/>
        <price t="2019-01-04" v="2243000000"/>
        <price t="2019-01-07" v="2260500000"/>
        <price t="2019-01-08" v="2268500000"/>
        <price t="2019-01-09" v="2284500000"/>
        <price t="2019-01-10" v="2283500000"/>
        <price t="2019-01-11" v="2295000000"/>
        <price t="2019-01-14" v="2288500000"/>
        <price t="2019-01-15" v="2323000000"/>
        <price t="2019-01-16" v="2340500000"/>
        <price t="2019-01-17" v="2344000000"/>
        <price t="2019-01-18" v="2392500000"/>
        <price t="2019-01-21" v="2383500000"/>
        <price t="2019-01-22" v="2371500000"/>
        <price t="2019-01-23" v="2351500000"/>
        <price t="2019-01-24" v="2368000000"/>
        <price t="2019-01-25" v="2380000000"/>
        <price t="2019-01-28" v="2345000000"/>
        <price t="2019-01-29" v="2349500000"/>
        <price t="2019-01-30" v="2372000000"/>
        <price t="2019-01-31" v="2400500000"/>
        <price t="2019-02-01" v="2405000000"/>
        <price t="2019-02-04" v="2416500000"/>
        <price t="2019-02-05" v="2440500000"/>
        <price t="2019-02-06" v="2446500000"/>
        <price t="2019-02-07" v="2420000000"/>
        <price t="2019-02-08" v="2418000000"/>
        <price t="2019-02-11" v="2448000000"/>
        <price t="2019-02-12" v="2470000000"/>
        <price t="2019-02-13" v="2486500000"/>
        <price t="2019-02-14" v="2476500000"/>
        <price t="2019-02-15" v="2504500000"/>
        <price t="2019-02-18" v="2504000000"/>
        <price t="2019-02-19" v="2497500000"/>
        <price t="2019-02-20" v="2499000000"/>
        <price t="2019-02-21" v="2498000000"/>
        <price t="2019-02-22" v="2513000000"/>
        <price t="2019-02-25" v="2526000000"/>
        <price t="2019-02-26" v="2514000000"/>
        <price t="2019-02-27" v="2500000000"/>
        <price t="2019-02-28" v="2499500000"/>
        <price t="2019-03-01" v="2504500000"/>
        <price t="2019-03-04" v="2518500000"/>
        <price t="2019-03-05" v="2522500000"/>
        <price t="2019-03-06" v="2507000000"/>
        <price t="2019-03-07" v="2502500000"/>
        <price t="2019-03-08" v="2483500000"/>
        <price t="2019-03-11" v="2523000000"/>
        <price t="2019-03-12" v="2529500000"/>
        <price t="2019-03-13" v="2543000000"/>
        <price t="2019-03-14" v="2541000000"/>
        <price t="2019-03-15" v="2551000000"/>
        <price t="2019-03-18" v="2547000000"/>
        <price t="2019-03-19" v="2564500000"/>
        <price t="2019-03-20" v="2537000000"/>
        <price t="2019-03-21" v="2560500000"/>
        <price t="2019-03-22" v="2541500000"/>
        <price t="2019-03-25" v="2525500000"/>
        <price t="2019-03-26" v="2549500000"/>
        <price t="2019-03-27" v="2541000000"/>
        <price t="2019-03-28" v="2554000000"/>
        <price t="2019-03-29" v="2574500000"/>
        <price t="2019-04-01" v="2604000000"/>
        <price t="2019-04-02" v="2617500000"/>
        <price t="2019-04-03" v="2623500000"/>
        <price t="2019-04-04" v="2620000000"/>
        <price t="2019-04-05" v="2635000000"/>
        <price t="2019-04-08" v="2621500000"/>
        <price t="2019-04-09" v="2615000000"/>
        <price t="2019-04-10" v="2619000000"/>
        <price t="2019-04-11" v="2623500000"/>
        <price t="2019-04-12" v="2622500000"/>
        <price t="2019-04-15" v="2626500000"/>
        <price t="2019-04-16" v="2636500000"/>
        <price t="2019-04-17" v="2627500000"/>
        <price t="2019-04-18" v="2636000000"/>
        <price t="2019-04-23" v="2673000000"/>
        <price t="2019-04-24" v="2682000000"/>
        <price t="2019-04-25" v="2690000000"/>
        <price t="2019-04-26" v="2686500000"/>
        <price t="2019-04-29" v="2696000000"/>
        <price t="2019-04-30" v="2675500000"/>
        <price t="2019-05-02" v="2662500000"/>
        <price t="2019-05-03" v="2685500000"/>
        <price t="2019-05-06" v="2668500000"/>
        <price t="2019-05-07" v="2645500000"/>
        <price t="2019-05-08" v="2640000000"/>
        <price t="2019-05-09" v="2587000000"/>
        <price t="2019-05-10" v="2579500000"/>
        <price t="2019-05-13" v="2565500000"/>
        <price t="2019-05-14" v="2597000000"/>
        <price t="2019-05-15" v="2606000000"/>
        <price t="2019-05-16" v="2646000000"/>
        <price t="2019-05-17" v="2645000000"/>
        <price t="2019-05-20" v="2611000000"/>
        <price t="2019-05-21" v="2629500000"/>
        <price t="2019-05-22" v="2628500000"/>
        <price t="2019-05-23" v="2589000000"/>
        <price t="2019-05-24" v="2581500000"/>
        <price t="2019-05-27" v="2590000000"/>
        <price t="2019-05-28" v="2592500000"/>
        <price t="2019-05-29" v="2557500000"/>
        <price t="2019-05-30" v="2567000000"/>
        <price t="2019-05-31" v="2547000000"/>
        <price t="2019-06-03" v="2522500000"/>
        <price t="2019-06-04" v="2543500000"/>
        <price t="2019-06-05" v="2566500000"/>
        <price t="2019-06-06" v="2575000000"/>
        <price t="2019-06-07" v="2602000000"/>
        <price t="2019-06-10" v="2629000000"/>
        <price t="2019-06-11" v="2621500000"/>
        <price t="2019-06-12" v="2610500000"/>
        <price t="2019-06-13" v="2627500000"/>
        <price t="2019-06-14" v="2639000000"/>
        <price t="2019-06-17" v="2644500000"/>
        <price t="2019-06-18" v="2680000000"/>
        <price t="2019-06-19" v="2671000000"/>
        <price t="2019-06-20" v="2679000000"/>
        <price t="2019-06-21" v="2682000000"/>
        <price t="2019-06-24" v="2660000000"/>
        <price t="2019-06-25" v="2645500000"/>
        <price t="2019-06-26" v="2637500000"/>
        <price t="2019-06-27" v="2637500000"/>
        <price t="2019-06-28" v="2646500000"/>
        <price t="2019-07-01" v="2688000000"/>
        <price t="2019-07-02" v="2693000000"/>
        <price t="2019-07-03" v="2720000000"/>
        <price t="2019-07-04" v="2731000000"/>
        <price t="2019-07-05" v="2728500000"/>
        <price t="2019-07-08" v="2725000000"/>
        <price t="2019-07-09" v="2725500000"/>
        <price t="2019-07-10" v="2701500000"/>
        <price t="2019-07-11" v="2711000000"/>
        <price t="2019-07-12" v="2718000000"/>
        <price t="2019-07-15" v="2723500000"/>
        <price t="2019-07-16" v="2731500000"/>
        <price t="2019-07-17" v="2714500000"/>
        <price t="2019-07-18" v="2700000000"/>
        <price t="2019-07-19" v="2718000000"/>
        <price t="2019-07-22" v="2701500000"/>
        <price t="2019-07-23" v="2729500000"/>
        <price t="2019-07-24" v="2744500000"/>
        <price t="2019-07-25" v="2742500000"/>
        <price t="2019-07-26" v="2764500000"/>
        <price t="2019-07-29" v="2760500000"/>
        <price t="2019-07-30" v="2751500000"/>
        <price t="2019-07-31" v="2757500000"/>
        <price t="2019-08-01" v="2771500000"/>
        <price t="2019-08-02" v="2679500000"/>
        <price t="2019-08-05" v="2611000000"/>
        <price t="2019-08-06" v="2596500000"/>
        <price t="2019-08-07" v="2591500000"/>
        <price t="2019-08-08" v="2651000000"/>
        <price t="2019-08-09" v="2635500000"/>
        <price t="2019-08-12" v="2627500000"/>
        <price t="2019-08-13" v="2659000000"/>
        <price t="2019-08-14" v="2622500000"/>
        <price t="2019-08-16" v="2650500000"/>
        <price t="2019-08-19" v="2688000000"/>
        <price t="2019-08-20" v="2683000000"/>
        <price t="2019-08-21" v="2689000000"/>
        <price t="2019-08-22" v="2679500000"/>
        <price t="2019-08-23" v="2637000000"/>
        <price t="2019-08-26" v="2633000000"/>
        <price t="2019-08-27" v="2643500000"/>
        <price t="2019-08-28" v="2655000000"/>
        <price t="2019-08-29" v="2694500000"/>
        <price t="2019-08-30" v="2705500000"/>
        <price t="2019-09-02" v="2712500000"/>
        <price t="2019-09-03" v="2700500000"/>
        <price t="2019-09-04" v="2712500000"/>
        <price t="2019-09-05" v="2751500000"/>
        <price t="2019-09-06" v="2755000000"/>
        <price t="2019-09-09" v="2754500000"/>
        <price t="2019-09-10" v="2734000000"/>
        <price t="2019-09-11" v="2774000000"/>
        <price t="2019-09-12" v="2783500000"/>
        <price t="2019-09-13" v="2778500000"/>
        <price t="2019-09-16" v="2785500000"/>
        <price t="2019-09-17" v="2769000000"/>
        <price t="2019-09-18" v="2766500000"/>
        <price t="2019-09-19" v="2789500000"/>
        <price t="2019-09-20" v="2794000000"/>
        <price t="2019-09-23" v="2778500000"/>
        <price t="2019-09-24" v="2777500000"/>
        <price t="2019-09-25" v="2772500000"/>
        <price t="2019-09-26" v="2771500000"/>
        <price t="2019-09-27" v="2784000000"/>
        <price t="2019-09-30" v="2790000000"/>
        <price t="2019-10-01" v="2770000000"/>
        <price t="2019-10-02" v="2691000000"/>
        <price t="2019-10-03" v="2691000000"/>
        <price t="2019-10-04" v="2730000000"/>
        <price t="2019-10-07" v="2743000000"/>
        <price t="2019-10-08" v="2708500000"/>
        <price t="2019-10-09" v="2710000000"/>
        <price t="2019-10-10" v="2736000000"/>
        <price t="2019-10-11" v="2766500000"/>
        <price t="2019-10-14" v="2753500000"/>
        <price t="2019-10-15" v="2778000000"/>
        <price t="2019-10-16" v="2767000000"/>
        <price t="2019-10-17" v="2758000000"/>
        <price t="2019-10-18" v="2748000000"/>
        <price t="2019-10-21" v="2756500000"/>
        <price t="2019-10-22" v="2763500000"/>
        <price t="2019-10-23" v="2760000000"/>
        <price t="2019-10-24" v="2774500000"/>
        <price t="2019-10-25" v="2791000000"/>
        <price t="2019-10-28" v="2802000000"/>
        <price t="2019-10-29" v="2803500000"/>
        <price t="2019-10-30" v="2792500000"/>
        <price t="2019-10-31" v="2780000000"/>
        <price t="2019-11-01" v="2802500000"/>
        <price t="2019-11-04" v="2828500000"/>
        <price t="2019-11-05" v="2843500000"/>
        <price t="2019-11-06" v="2840500000"/>
        <price t="2019-11-07" v="2867000000"/>
        <price t="2019-11-08" v="2862500000"/>
        <price t="2019-11-11" v="2858500000"/>
        <price t="2019-11-12" v="2882500000"/>
        <price t="2019-11-13" v="2875000000"/>
        <price t="2019-11-14" v="2874000000"/>
        <price t="2019-11-15" v="2888000000"/>
        <price t="2019-11-18" v="2881500000"/>
        <price t="2019-11-19" v="2883500000"/>
        <price t="2019-11-20" v="2885000000"/>
        <price t="2019-11-21" v="2870000000"/>
        <price t="2019-11-22" v="2882500000"/>
        <price t="2019-11-25" v="2912500000"/>
        <price t="2019-11-26" v="2919000000"/>
        <price t="2019-11-27" v="2932500000"/>
        <price t="2019-11-28" v="2933500000"/>
        <price t="2019-11-29" v="2927000000"/>
        <price t="2019-12-02" v="2879500000"/>
        <price t="2019-12-03" v="2845500000"/>
        <price t="2019-12-04" v="2879500000"/>
        <price t="2019-12-05" v="2873500000"/>
        <price t="2019-12-06" v="2922500000"/>
        <price t="2019-12-09" v="2912500000"/>
        <price t="2019-12-10" v="2900500000"/>
        <price t="2019-12-11" v="2878500000"/>
        <price t="2019-12-12" v="2894500000"/>
        <price t="2019-12-13" v="2891000000"/>
        <price t="2019-12-16" v="2921500000"/>
        <price t="2019-12-17" v="2916500000"/>
        <price t="2019-12-18" v="2929500000"/>
        <price t="2019-12-19" v="2932500000"/>
        <price t="2019-12-20" v="2966500000"/>
        <price t="2019-12-23" v="2965500000"/>
        <price t="2019-12-27" v="2959500000"/>
        <price t="2019-12-30" v="2929500000"/>
        <price t="2020-01-02" v="2953500000"/>
        <price t="2020-01-03" v="2952000000"/>
        <price t="2020-01-06" v="2945500000"/>
        <price t="2020-01-07" v="2969000000"/>
        <price t="2020-01-08" v="2980500000"/>
        <price t="2020-01-09" v="3005000000"/>
        <price t="2020-01-10" v="3005500000"/>
        <price t="2020-01-13" v="2999500000"/>
        <price t="2020-01-14" v="3012500000"/>
        <price t="2020-01-15" v="3012000000"/>
        <price t="2020-01-16" v="3028500000"/>
        <price t="2020-01-17" v="3053500000"/>
        <price t="2020-01-20" v="3060000000"/>
        <price t="2020-01-21" v="3057500000"/>
        <price t="2020-01-22" v="3062500000"/>
        <price t="2020-01-23" v="3054000000"/>
        <price t="2020-01-24" v="3068000000"/>
        <price t="2020-01-27" v="3003500000"/>
        <price t="2020-01-28" v="3038000000"/>
        <price t="2020-01-29" v="3050000000"/>
        <price t="2020-01-30" v="3011500000"/>
        <price t="2020-01-31" v="2980500000"/>
        <price t="2020-02-03" v="3003000000"/>
        <price t="2020-02-04" v="3052500000"/>
        <price t="2020-02-05" v="3083500000"/>
        <price t="2020-02-06" v="3109500000"/>
        <price t="2020-02-07" v="3113500000"/>
        <price t="2020-02-10" v="3124500000"/>
        <price t="2020-02-11" v="3147500000"/>
        <price t="2020-02-12" v="3165000000"/>
        <price t="2020-02-13" v="3182500000"/>
        <price t="2020-02-14" v="3183000000"/>
        <price t="2020-02-17" v="3195500000"/>
        <price t="2020-02-18" v="3175500000"/>
        <price t="2020-02-19" v="3210500000"/>
        <price t="2020-02-20" v="3185000000"/>
        <price t="2020-02-21" v="3151000000"/>
        <price t="2020-02-25" v="2997000000"/>
        <price t="2020-02-26" v="2977500000"/>
        <price t="2020-02-27" v="2842500000"/>
        <price t="2020-02-28" v="2715500000"/>
        <price t="2020-03-03" v="2797500000"/>
        <price t="2020-03-04" v="2816000000"/>
        <price t="2020-03-05" v="2807000000"/>
        <price t="2020-03-06" v="2671000000"/>
        <price t="2020-03-10" v="2487500000"/>
        <price t="2020-03-11" v="2522000000"/>
        <price t="2020-03-12" v="2332000000"/>
        <price t="2020-03-13" v="2359000000"/>
        <price t="2020-03-17" v="2336000000"/>
        <price t="2020-03-18" v="2253000000"/>
        <price t="2020-03-19" v="2296500000"/>
        <price t="2020-03-20" v="2264500000"/>
        <price t="2020-03-24" v="2304000000"/>
        <price t="2020-03-25" v="2372000000"/>
        <price t="2020-03-26" v="2407000000"/>
        <price t="2020-03-27" v="2349000000"/>
        <price t="2020-03-31" v="2461500000"/>
        <price t="2020-04-01" v="2346000000"/>
        <price t="2020-04-02" v="2356000000"/>
        <price t="2020-04-03" v="2368000000"/>
        <price t="2020-04-07" v="2558500000"/>
        <price t="2020-04-08" v="2556000000"/>
        <price t="2020-04-09" v="2618500000"/>
        <price t="2020-04-14" v="2638000000"/>
        <price t="2020-04-15" v="2601500000"/>
        <price t="2020-04-16" v="2640000000"/>
        <price t="2020-04-17" v="2669000000"/>
        <price t="2020-04-20" v="2696500000"/>
        <price t="2020-04-21" v="2580500000"/>
        <price t="2020-04-22" v="2640000000"/>
        <price t="2020-04-23" v="2685500000"/>
        <price t="2020-04-24" v="2655500000"/>
        <price t="2020-04-27" v="2718500000"/>
        <price t="2020-04-28" v="2723000000"/>
        <price t="2020-04-29" v="2772500000"/>
        <price t="2020-04-30" v="2732000000"/>
        <price t="2020-05-04" v="2645500000"/>
        <price t="2020-05-05" v="2735500000"/>
        <price t="2020-05-06" v="2721500000"/>
        <price t="2020-05-07" v="2750000000"/>
        <price t="2020-05-08" v="2759500000"/>
        <price t="2020-05-11" v="2772000000"/>
        <price t="2020-05-12" v="2766000000"/>
        <price t="2020-05-13" v="2687500000"/>
        <price t="2020-05-14" v="2661500000"/>
        <price t="2020-05-15" v="2688500000"/>
        <price t="2020-05-18" v="2788000000"/>
        <price t="2020-05-19" v="2780000000"/>
        <price t="2020-05-20" v="2782500000"/>
        <price t="2020-05-21" v="2760500000"/>
        <price t="2020-05-22" v="2769000000"/>
        <price t="2020-05-25" v="2821000000"/>
        <price t="2020-05-26" v="2816000000"/>
        <price t="2020-05-27" v="2798500000"/>
        <price t="2020-05-28" v="2836000000"/>
        <price t="2020-05-29" v="2783500000"/>
        <price t="2020-06-01" v="2816500000"/>
        <price t="2020-06-02" v="2811500000"/>
        <price t="2020-06-03" v="2853500000"/>
        <price t="2020-06-04" v="2827000000"/>
        <price t="2020-06-05" v="2912500000"/>
        <price t="2020-06-08" v="2922000000"/>
        <price t="2020-06-09" v="2907000000"/>
        <price t="2020-06-10" v="2890000000"/>
        <price t="2020-06-11" v="2783500000"/>
        <price t="2020-06-12" v="2763500000"/>
        <price t="2020-06-15" v="2748000000"/>
        <price t="2020-06-16" v="2855500000"/>
        <price t="2020-06-17" v="2859500000"/>
        <price t="2020-06-18" v="2854000000"/>
        <price t="2020-06-19" v="2879500000"/>
        <price t="2020-06-22" v="2833000000"/>
        <price t="2020-06-23" v="2861500000"/>
        <price t="2020-06-24" v="2793000000"/>
        <price t="2020-06-25" v="2788000000"/>
        <price t="2020-06-26" v="2779500000"/>
        <price t="2020-07-09" v="2818000000"/>
        <price t="2020-07-10" v="2846500000"/>
        <price t="2020-07-13" v="2898500000"/>
        <price t="2020-07-14" v="2828000000"/>
        <price t="2020-07-15" v="2879000000"/>
        <price t="2020-07-16" v="2860500000"/>
        <price t="2020-07-17" v="2870500000"/>
        <price t="2020-07-20" v="2883000000"/>
        <price t="2020-07-21" v="2903500000"/>
        <price t="2020-07-22" v="2869000000"/>
        <price t="2020-07-23" v="2880500000"/>
        <price t="2020-07-24" v="2823000000"/>
        <price t="2020-07-27" v="2795000000"/>
        <price t="2020-07-28" v="2817500000"/>
        <price t="2020-07-29" v="2811000000"/>
        <price t="2020-07-30" v="2794500000"/>
        <price t="2020-07-31" v="2799000000"/>
        <price t="2020-08-03" v="2864000000"/>
        <price t="2020-08-04" v="2860500000"/>
        <price t="2020-08-05" v="2852000000"/>
        <price t="2020-08-06" v="2860500000"/>
        <price t="2020-08-07" v="2893000000"/>
        <price t="2020-08-10" v="2905500000"/>
        <price t="2020-08-11" v="2927000000"/>
        <price t="2020-08-12" v="2922000000"/>
        <price t="2020-08-13" v="2919000000"/>
        <price t="2020-08-14" v="2913500000"/>
        <price t="2020-08-17" v="2912500000"/>
        <price t="2020-08-18" v="2900000000"/>
        <price t="2020-08-19" v="2915000000"/>
        <price t="2020-08-20" v="2909000000"/>
        <price t="2020-08-21" v="2936500000"/>
        <price t="2020-08-24" v="2958000000"/>
        <price t="2020-08-25" v="2967000000"/>
        <price t="2020-08-26" v="2988000000"/>
        <price t="2020-08-27" v="3026000000"/>
        <price t="2020-08-28" v="3000000000"/>
        <price t="2020-09-01" v="3002500000"/>
        <price t="2020-09-02" v="3063500000"/>
        <price t="2020-09-03" v="3002000000"/>
        <price t="2020-09-04" v="2924000000"/>
        <price t="2020-09-08" v="2914500000"/>
        <price t="2020-09-09" v="2941000000"/>
        <price t="2020-09-10" v="2933000000"/>
        <price t="2020-09-11" v="2898000000"/>
        <price t="2020-09-14" v="2923500000"/>
        <price t="2020-09-15" v="2946500000"/>
        <price t="2020-09-16" v="2953500000"/>
        <price t="2020-09-17" v="2910000000"/>
        <price t="2020-09-18" v="2878500000"/>
        <price t="2020-09-22" v="2867000000"/>
        <price t="2020-09-23" v="2888500000"/>
        <price t="2020-09-25" v="2876500000"/>
        <price t="2020-09-29" v="2910500000"/>
        <price t="2020-09-30" v="2943500000"/>
        <price t="2020-10-01" v="2948500000"/>
        <price t="2020-10-02" v="2931000000"/>
        <price t="2020-10-05" v="2947500000"/>
        <price t="2020-10-06" v="2955000000"/>
        <price t="2020-10-07" v="2961000000"/>
        <price t="2020-10-08" v="2987500000"/>
        <price t="2020-10-09" v="2999500000"/>
        <price t="2020-10-12" v="3057000000"/>
        <price t="2020-10-13" v="3073000000"/>
        <price t="2020-10-16" v="3057500000"/>
        <price t="2020-10-21" v="2969500000"/>
        <price t="2020-10-23" v="2985500000"/>
        <price t="2020-10-26" v="2976500000"/>
        <price t="2020-10-29" v="2895500000"/>
        <price t="2020-10-30" v="2875000000"/>
        <price t="2020-11-03" v="2954000000"/>
        <price t="2020-11-04" v="3028500000"/>
        <price t="2020-11-05" v="3047500000"/>
        <price t="2020-11-06" v="3022000000"/>
        <price t="2020-11-09" v="3130500000"/>
        <price t="2020-11-10" v="3069500000"/>
        <price t="2020-11-11" v="3110000000"/>
        <price t="2020-11-12" v="3088000000"/>
        <price t="2020-11-13" v="3087500000"/>
        <price t="2020-11-16" v="3138000000"/>
        <price t="2020-11-17" v="3108000000"/>
        <price t="2020-11-18" v="3124000000"/>
        <price t="2020-11-19" v="3081500000"/>
        <price t="2020-11-20" v="3093500000"/>
        <price t="2020-11-23" v="3098000000"/>
        <price t="2020-11-24" v="3129500000"/>
        <price t="2020-11-25" v="3129000000"/>
        <price t="2020-11-26" v="3128000000"/>
        <price t="2020-11-27" v="3122500000"/>
        <price t="2020-11-30" v="3091000000"/>
        <price t="2020-12-01" v="3124500000"/>
        <price t="2020-12-02" v="3107500000"/>
        <price t="2020-12-03" v="3102000000"/>
        <price t="2020-12-04" v="3121000000"/>
        <price t="2020-12-07" v="3123000000"/>
        <price t="2020-12-09" v="3120500000"/>
        <price t="2020-12-10" v="3094500000"/>
        <price t="2020-12-11" v="3069500000"/>
        <price t="2020-12-14" v="3087500000"/>
        <price t="2020-12-15" v="3079500000"/>
        <price t="2020-12-16" v="3101000000"/>
        <price t="2020-12-17" v="3095500000"/>
        <price t="2020-12-18" v="3082500000"/>
        <price t="2020-12-21" v="3058000000"/>
        <price t="2020-12-22" v="3090500000"/>
        <price t="2020-12-23" v="3099000000"/>
        <price t="2020-12-28" v="3118500000"/>
        <price t="2020-12-29" v="3117500000"/>
        <price t="2020-12-30" v="3108000000"/>
        <price t="2021-01-04" v="3081500000"/>
        <price t="2021-01-05" v="3083500000"/>
        <price t="2021-01-06" v="3136000000"/>
        <price t="2021-01-07" v="3163000000"/>
        <price t="2021-01-08" v="3177499962"/>
        <price t="2021-01-11" v="3200000000"/>
        <price t="2021-01-12" v="3194000053"/>
        <price t="2021-01-13" v="3198999977"/>
        <price t="2021-01-14" v="3209500122"/>
        <price t="2021-01-15" v="3187500000"/>
        <price t="2021-01-18" v="3191000000"/>
        <price t="2021-01-19" v="3189000000"/>
        <price t="2021-01-20" v="3239500000"/>
        <price t="2021-01-21" v="3242000000"/>
        <price t="2021-01-22" v="3221000000"/>
        <price t="2021-01-25" v="3219500000"/>
        <price t="2021-01-26" v="3238000000"/>
        <price t="2021-01-27" v="3197000000"/>
        <price t="2021-01-28" v="3210000000"/>
        <price t="2021-01-29" v="3144500000"/>
        <price t="2021-02-01" v="3179500000"/>
        <price t="2021-02-02" v="3258500000"/>
        <price t="2021-02-03" v="3254500000"/>
        <price t="2021-02-04" v="3289000000"/>
        <price t="2021-02-05" v="3300500000"/>
        <price t="2021-02-08" v="3311000000"/>
        <price t="2021-02-09" v="3304000000"/>
        <price t="2021-02-10" v="3277000000"/>
        <price t="2021-02-11" v="3299500000"/>
        <price t="2021-02-12" v="3308000000"/>
        <price t="2021-02-15" v="3334000000"/>
        <price t="2021-02-16" v="3321500000"/>
        <price t="2021-02-17" v="3318000000"/>
        <price t="2021-02-18" v="3301500000"/>
        <price t="2021-02-19" v="3312500000"/>
        <price t="2021-02-22" v="3271500000"/>
        <price t="2021-02-23" v="3241500000"/>
        <price t="2021-02-24" v="3287500000"/>
        <price t="2021-02-25" v="3253000000"/>
        <price t="2021-02-26" v="3249500000"/>
        <price t="2021-03-01" v="3303500000"/>
        <price t="2021-03-02" v="3287500000"/>
        <price t="2021-03-03" v="3276000000"/>
        <price t="2021-03-04" v="3249000000"/>
        <price t="2021-03-05" v="3216000000"/>
        <price t="2021-03-08" v="3344000000"/>
        <price t="2021-03-09" v="3347500000"/>
        <price t="2021-03-10" v="3357500000"/>
        <price t="2021-03-11" v="3381000000"/>
        <price t="2021-03-12" v="3363000000"/>
        <price t="2021-03-15" v="3381500000"/>
        <price t="2021-03-16" v="3414000000"/>
        <price t="2021-03-17" v="3395500000"/>
        <price t="2021-03-18" v="3401500000"/>
        <price t="2021-03-19" v="3372000000"/>
        <price t="2021-03-22" v="3379000000"/>
        <price t="2021-03-23" v="3403000000"/>
        <price t="2021-03-24" v="3406000000"/>
        <price t="2021-03-25" v="3382500000"/>
        <price t="2021-03-26" v="3416500000"/>
        <price t="2021-03-29" v="3434000000"/>
        <price t="2021-03-30" v="3457500000"/>
        <price t="2021-03-31" v="3475000000"/>
        <price t="2021-04-01" v="3487000000"/>
        <price t="2021-04-06" v="3530500000"/>
        <price t="2021-04-07" v="3506500000"/>
        <price t="2021-04-08" v="3519000000"/>
        <price t="2021-04-09" v="3538500000"/>
        <price t="2021-04-12" v="3544000000"/>
        <price t="2021-04-13" v="3549000000"/>
        <price t="2021-04-14" v="3550000000"/>
        <price t="2021-04-15" v="3564500000"/>
        <price t="2021-04-16" v="3573000000"/>
        <price t="2021-04-19" v="3549000000"/>
        <price t="2021-04-20" v="3512000000"/>
        <price t="2021-04-21" v="3540000000"/>
        <price t="2021-04-22" v="3545000000"/>
        <price t="2021-04-23" v="3549000000"/>
        <price t="2021-04-26" v="3557500000"/>
        <price t="2021-04-27" v="3551500000"/>
        <price t="2021-04-28" v="3551500000"/>
        <price t="2021-04-29" v="3548000000"/>
        <price t="2021-04-30" v="3564500000"/>
        <price t="2021-05-03" v="3563500000"/>
        <price t="2021-05-04" v="3533500000"/>
        <price t="2021-05-05" v="3571000000"/>
        <price t="2021-05-06" v="3552500000"/>
        <price t="2021-05-07" v="3575500000"/>
        <price t="2021-05-10" v="3568000000"/>
        <price t="2021-05-11" v="3489500000"/>
        <price t="2021-05-12" v="3481500000"/>
        <price t="2021-05-13" v="3490000000"/>
        <price t="2021-05-14" v="3522000000"/>
        <price t="2021-05-17" v="3507500000"/>
        <price t="2021-05-18" v="3499000000"/>
        <price t="2021-05-19" v="3431000000"/>
        <price t="2021-05-20" v="3493000000"/>
        <price t="2021-05-21" v="3513500000"/>
        <price t="2021-05-24" v="3529000000"/>
        <price t="2021-05-25" v="3514000000"/>
        <price t="2021-05-26" v="3528500000"/>
        <price t="2021-05-27" v="3538500000"/>
        <price t="2021-05-28" v="3546000000"/>
        <price t="2021-05-31" v="3521500000"/>
        <price t="2021-06-01" v="3529000000"/>
        <price t="2021-06-02" v="3543500000"/>
        <price t="2021-06-03" v="3540000000"/>
        <price t="2021-06-04" v="3563000000"/>
        <price t="2021-06-07" v="3551000000"/>
        <price t="2021-06-08" v="3556500000"/>
        <price t="2021-06-09" v="3558000000"/>
        <price t="2021-06-10" v="3575500000"/>
        <price t="2021-06-11" v="3598500000"/>
        <price t="2021-06-14" v="3589000000"/>
        <price t="2021-06-15" v="3592500000"/>
        <price t="2021-06-16" v="3600000000"/>
        <price t="2021-06-17" v="3644000000"/>
        <price t="2021-06-18" v="3618500000"/>
        <price t="2021-06-21" v="3637500000"/>
        <price t="2021-06-22" v="3645000000"/>
        <price t="2021-06-23" v="3650500000"/>
        <price t="2021-06-24" v="3672000000"/>
        <price t="2021-06-25" v="3679500000"/>
        <price t="2021-06-28" v="3683500000"/>
        <price t="2021-06-29" v="3714000000"/>
        <price t="2021-06-30" v="3721500000"/>
        <price t="2021-07-01" v="3735500000"/>
        <price t="2021-07-02" v="3760500000"/>
        <price t="2021-07-05" v="3771500000"/>
        <price t="2021-07-06" v="3756000000"/>
        <price t="2021-07-07" v="3764000000"/>
        <price t="2021-07-08" v="3705000000"/>
        <price t="2021-07-09" v="3752500000"/>
        <price t="2021-07-12" v="3768000000"/>
        <price t="2021-07-13" v="3791000000"/>
        <price t="2021-07-14" v="3777500000"/>
        <price t="2021-07-15" v="3776000000"/>
        <price t="2021-07-16" v="3758500000"/>
        <price t="2021-07-19" v="3684000000"/>
        <price t="2021-07-20" v="3745000000"/>
        <price t="2021-07-21" v="3760500000"/>
        <price t="2021-07-22" v="3779500000"/>
        <price t="2021-07-23" v="3822500000"/>
        <price t="2021-07-26" v="3821500000"/>
        <price t="2021-07-27" v="3789500000"/>
        <price t="2021-07-28" v="3809000000"/>
        <price t="2021-07-29" v="3802000000"/>
        <price t="2021-07-30" v="3790500000"/>
        <price t="2021-08-02" v="3796500000"/>
        <price t="2021-08-03" v="3783000000"/>
        <price t="2021-08-04" v="3802500000"/>
        <price t="2021-08-05" v="3815500000"/>
        <price t="2021-08-06" v="3852000000"/>
        <price t="2021-08-09" v="3852500000"/>
        <price t="2021-08-10" v="3868500000"/>
        <price t="2021-08-11" v="3868000000"/>
        <price t="2021-08-12" v="3873500000"/>
        <price t="2021-08-13" v="3869500000"/>
        <price t="2021-08-16" v="3863000000"/>
        <price t="2021-08-17" v="3881000000"/>
        <price t="2021-08-18" v="3883000000"/>
        <price t="2021-08-19" v="3846500000"/>
        <price t="2021-08-20" v="3884000000"/>
        <price t="2021-08-23" v="3908000000"/>
        <price t="2021-08-24" v="3907000000"/>
        <price t="2021-08-25" v="3911000000"/>
        <price t="2021-08-26" v="3897500000"/>
        <price t="2021-08-27" v="3909000000"/>
        <price t="2021-08-30" v="3934000000"/>
        <price t="2021-08-31" v="3924500000"/>
        <price t="2021-09-01" v="3913500000"/>
        <price t="2021-09-02" v="3918000000"/>
        <price t="2021-09-03" v="3903500000"/>
        <price t="2021-09-06" v="3923500000"/>
        <price t="2021-09-07" v="3903500000"/>
        <price t="2021-09-08" v="3901500000"/>
        <price t="2021-09-09" v="3907500000"/>
        <price t="2021-09-10" v="3877500000"/>
        <price t="2021-09-13" v="3867000000"/>
        <price t="2021-09-14" v="3862000000"/>
        <price t="2021-09-15" v="3860000000"/>
        <price t="2021-09-16" v="3876500000"/>
        <price t="2021-09-17" v="3874500000"/>
        <price t="2021-09-20" v="3808500000"/>
        <price t="2021-09-21" v="3813500000"/>
        <price t="2021-09-22" v="3836500000"/>
        <price t="2021-09-23" v="3882000000"/>
        <price t="2021-09-24" v="3885000000"/>
        <price t="2021-09-27" v="3891500000"/>
        <price t="2021-09-28" v="3824000000"/>
        <price t="2021-09-29" v="3855000000"/>
        <price t="2021-09-30" v="3845000000"/>
        <price t="2021-10-01" v="3817000000"/>
        <price t="2021-10-04" v="3779000000"/>
        <price t="2021-10-05" v="3847000000"/>
        <price t="2021-10-06" v="3824000000"/>
        <price t="2021-10-07" v="3917000000"/>
        <price t="2021-10-08" v="3898500000"/>
        <price t="2021-10-11" v="3901000000"/>
        <price t="2021-10-12" v="3870500000"/>
        <price t="2021-10-13" v="3844000000"/>
        <price t="2021-10-14" v="3912500000"/>
        <price t="2021-10-15" v="3946500000"/>
        <price t="2021-10-18" v="3953000000"/>
        <price t="2021-10-19" v="3974000000"/>
        <price t="2021-10-20" v="3989000000"/>
        <price t="2021-10-21" v="3986500000"/>
        <price t="2021-10-22" v="3996500000"/>
        <price t="2021-10-25" v="4022500000"/>
        <price t="2021-10-26" v="4057000000"/>
        <price t="2021-10-27" v="4044000000"/>
        <price t="2021-10-28" v="4025000000"/>
        <price t="2021-10-29" v="4076000000"/>
        <price t="2021-11-01" v="4077000000"/>
        <price t="2021-11-02" v="4096500000"/>
        <price t="2021-11-03" v="4095500000"/>
        <price t="2021-11-04" v="4147000000"/>
        <price t="2021-11-05" v="4175500000"/>
        <price t="2021-11-08" v="4160500000"/>
        <price t="2021-11-09" v="4142000000"/>
        <price t="2021-11-10" v="4161000000"/>
        <price t="2021-11-11" v="4165500000"/>
        <price t="2021-11-12" v="4193000000"/>
        <price t="2021-11-15" v="4208500000"/>
        <price t="2021-11-16" v="4255500000"/>
        <price t="2021-11-17" v="4258000000"/>
        <price t="2021-11-18" v="4237500000"/>
        <price t="2021-11-19" v="4266000000"/>
        <price t="2021-11-22" v="4308000000"/>
        <price t="2021-11-23" v="4255500000"/>
        <price t="2021-11-24" v="4299000000"/>
        <price t="2021-11-25" v="4306000000"/>
        <price t="2021-11-26" v="4164000000"/>
        <price t="2021-11-27" v="4127380000"/>
        <price t="2021-11-28" v="4127380000"/>
        <price t="2021-11-29" v="4228500000"/>
        <price t="2021-11-30" v="4173500000"/>
        <price t="2021-12-01" v="4211500000"/>
        <price t="2021-12-02" v="4131500000"/>
        <price t="2021-12-03" v="4123000000"/>
        <price t="2021-12-04" v="4098230000"/>
        <price t="2021-12-05" v="4098230000"/>
        <price t="2021-12-06" v="4168000000"/>
        <price t="2021-12-07" v="4282000000"/>
        <price t="2021-12-08" v="4221000000"/>
        <price t="2021-12-09" v="4248500000"/>
        <price t="2021-12-10" v="4227500000"/>
        <price t="2021-12-11" v="4250800000"/>
        <price t="2021-12-12" v="4250800000"/>
        <price t="2021-12-13" v="4227500000"/>
        <price t="2021-12-14" v="4192000000"/>
        <price t="2021-12-15" v="4266900000"/>
        <price t="2021-12-16" v="4211500000"/>
        <price t="2021-12-17" v="4198350000"/>
        <price t="2021-12-18" v="4197100000"/>
        <price t="2021-12-19" v="4197100000"/>
        <price t="2021-12-20" v="4150550000"/>
        <price t="2021-12-21" v="4214250000"/>
        <price t="2021-12-22" v="4236250000"/>
        <price t="2021-12-23" v="4261700000"/>
        <price t="2021-12-27" v="4323150000"/>
        <price t="2021-12-28" v="4328500000"/>
        <price t="2021-12-29" v="4323300000"/>
        <price t="2021-12-30" v="4325750000"/>
        <price t="2022-01-03" v="4337800000"/>
        <price t="2022-01-04" v="4349300000"/>
        <price t="2022-01-05" v="4252150000"/>
        <price t="2022-01-06" v="4252000000"/>
        <price t="2022-01-07" v="4213050000"/>
        <price t="2022-01-08" v="4210650000"/>
        <price t="2022-01-09" v="4210650000"/>
        <price t="2022-01-10" v="4212700000"/>
        <price t="2022-01-11" v="4238100000"/>
        <price t="2022-01-12" v="4221500000"/>
        <price t="2022-01-13" v="4158000000"/>
        <price t="2022-01-14" v="4178800000"/>
        <price t="2022-01-15" v="4177500000"/>
        <price t="2022-01-16" v="4177500000"/>
        <price t="2022-01-17" v="4180500000"/>
        <price t="2022-01-18" v="4136450000"/>
        <price t="2022-01-19" v="4082650000"/>
        <price t="2022-01-20" v="4052050000"/>
        <price t="2022-01-21" v="3972050000"/>
        <price t="2022-01-22" v="3957200000"/>
        <price t="2022-01-23" v="3952250000"/>
        <price t="2022-01-24" v="3988200000"/>
        <price t="2022-01-25" v="3943550000"/>
        <price t="2022-01-26" v="3957300000"/>
        <price t="2022-01-27" v="3996450000"/>
        <price t="2022-01-28" v="4065350000"/>
        <price t="2022-01-29" v="4068150000"/>
        <price t="2022-01-30" v="4068150000"/>
        <price t="2022-01-31" v="4101000000"/>
        <price t="2022-02-01" v="4137700000"/>
        <price t="2022-02-02" v="4123950000"/>
        <price t="2022-02-03" v="4083400000"/>
        <price t="2022-02-04" v="4013300000"/>
        <price t="2022-02-05" v="4019200000"/>
        <price t="2022-02-06" v="4019200000"/>
        <price t="2022-02-07" v="4013100000"/>
        <price t="2022-02-08" v="4054400000"/>
        <price t="2022-02-09" v="4111000000"/>
        <price t="2022-02-10" v="4026700000"/>
        <price t="2022-02-11" v="3991100000"/>
        <price t="2022-02-12" v="3966850000"/>
        <price t="2022-02-13" v="3930850000"/>
        <price t="2022-02-14" v="3983450000"/>
        <price t="2022-02-15" v="4020400000"/>
        <price t="2022-02-16" v="4019600000"/>
        <price t="2022-02-17" v="3947800000"/>
        <price t="2022-02-18" v="3932700000"/>
        <price t="2022-02-20" v="3922250000"/>
        <price t="2022-02-21" v="3859000000"/>
        <price t="2022-02-22" v="3900850000"/>
        <price t="2022-02-23" v="3821250000"/>
        <price t="2022-02-24" v="3908600000"/>
        <price t="2022-02-25" v="3985200000"/>
        <price t="2022-02-26" v="3984800000"/>
        <price t="2022-02-27" v="3984800000"/>
        <price t="2022-02-28" v="3993950000"/>
        <price t="2022-03-01" v="3972650000"/>
        <price t="2022-03-02" v="4032350000"/>
        <price t="2022-03-03" v="4046600000"/>
        <price t="2022-03-04" v="4055950000"/>
        <price t="2022-03-05" v="4056550000"/>
        <price t="2022-03-06" v="4056550000"/>
        <price t="2022-03-07" v="3950550000"/>
        <price t="2022-03-08" v="3907450000"/>
        <price t="2022-03-09" v="3963600000"/>
        <price t="2022-03-10" v="3974400000"/>
        <price t="2022-03-11" v="3950000000"/>
        <price t="2022-03-12" v="3947100000"/>
        <price t="2022-03-13" v="3960950000"/>
        <price t="2022-03-14" v="3914400000"/>
        <price t="2022-03-15" v="3986350000"/>
        <price t="2022-03-16" v="4059050000"/>
        <price t="2022-03-17" v="4062600000"/>
        <price t="2022-03-18" v="4148150000"/>
        <price t="2022-03-19" v="4150100000"/>
        <price t="2022-03-20" v="4150100000"/>
        <price t="2022-03-21" v="4156100000"/>
        <price t="2022-03-22" v="4192900000"/>
        <price t="2022-03-23" v="4149900000"/>
        <price t="2022-03-24" v="4217800000"/>
        <price t="2022-03-25" v="4242100000"/>
        <price t="2022-03-27" v="4243350000"/>
        <price t="2022-03-28" v="4277750000"/>
        <price t="2022-03-29" v="4281250000"/>
        <price t="2022-03-30" v="4236900000"/>
        <price t="2022-03-31" v="4215950000"/>
        <price t="2022-04-01" v="4220400000"/>
        <price t="2022-04-02" v="4220150000"/>
        <price t="2022-04-03" v="4220150000"/>
        <price t="2022-04-04" v="4280950000"/>
        <price t="2022-04-05" v="4262400000"/>
        <price t="2022-04-06" v="4213850000"/>
        <price t="2022-04-07" v="4247500000"/>
        <price t="2022-04-08" v="4265700000"/>
      </prices>
      <latest t="2022-04-08" v="4265700000">
        <high>4270550000</high>
        <low>4244400000</low>
        <volume>0</volume>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events>
        <dividendEvent>
          <date>2020-07-08</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2020-07-10</paymentDate>
          <amount currency="USD" amount="33"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2019-12-11</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2019-12-13</paymentDate>
          <amount currency="USD" amount="23"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2019-07-10</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2019-07-12</paymentDate>
          <amount currency="USD" amount="31"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2018-12-12</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2018-12-14</paymentDate>
          <amount currency="USD" amount="23"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2018-07-11</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2018-07-13</paymentDate>
          <amount currency="USD" amount="27"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2017-12-13</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2017-12-15</paymentDate>
          <amount currency="USD" amount="20"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2017-07-12</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2017-07-14</paymentDate>
          <amount currency="USD" amount="26"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2016-12-14</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2016-12-16</paymentDate>
          <amount currency="USD" amount="20"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2016-07-06</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2016-07-08</paymentDate>
          <amount currency="USD" amount="25"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2015-12-09</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2015-12-11</paymentDate>
          <amount currency="USD" amount="18"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2015-07-08</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2015-07-10</paymentDate>
          <amount currency="USD" amount="24"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2014-12-10</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2014-12-12</paymentDate>
          <amount currency="USD" amount="11"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2013-12-11</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2013-12-13</paymentDate>
          <amount currency="USD" amount="11"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2013-07-10</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2013-07-12</paymentDate>
          <amount currency="USD" amount="13"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2012-12-12</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2012-12-14</paymentDate>
          <amount currency="USD" amount="9"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2012-07-11</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2012-07-13</paymentDate>
          <amount currency="USD" amount="12"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2011-12-07</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2011-12-09</paymentDate>
          <amount currency="USD" amount="16"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2020-12-09</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2020-12-11</paymentDate>
          <amount currency="USD" amount="23"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2021-07-07</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2021-07-09</paymentDate>
          <amount currency="USD" amount="29"/>
          <source>divvydiary.com</source>
        </dividendEvent>
        <dividendEvent>
          <date>2021-12-08</date>
          <type>DIVIDEND_PAYMENT</type>
          <paymentDate>2021-12-10</paymentDate>
          <amount currency="USD" amount="25"/>
          <source>divvydiary.com</source>
        </dividendEvent>
      </events>
      <property type="MARKET" name="XFRA">6TVM</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2020,&quot;month&quot;:9,&quot;day&quot;:4},&quot;lastPriceDate&quot;:{&quot;year&quot;:2022,&quot;month&quot;:4,&quot;day&quot;:7}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2022-04-08T07:50:39.130360Z</updatedAt>
    </security>
    <security>
      <uuid>387df148-87a6-4c74-99c8-30c49f5fdce2</uuid>
      <name>_B INFLATION</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>DE</tickerSymbol>
      <feed>EUROSTATHICP</feed>
      <prices>
        <price t="1996-01-01" v="7510000000"/>
        <price t="1996-02-01" v="7560000000"/>
        <price t="1996-03-01" v="7570000000"/>
        <price t="1996-04-01" v="7560000000"/>
        <price t="1996-05-01" v="7570000000"/>
        <price t="1996-06-01" v="7580000000"/>
        <price t="1996-07-01" v="7600000000"/>
        <price t="1996-08-01" v="7590000000"/>
        <price t="1996-09-01" v="7590000000"/>
        <price t="1996-10-01" v="7580000000"/>
        <price t="1996-11-01" v="7570000000"/>
        <price t="1996-12-01" v="7600000000"/>
        <price t="1997-01-01" v="7650000000"/>
        <price t="1997-02-01" v="7680000000"/>
        <price t="1997-03-01" v="7670000000"/>
        <price t="1997-04-01" v="7650000000"/>
        <price t="1997-05-01" v="7680000000"/>
        <price t="1997-06-01" v="7690000000"/>
        <price t="1997-07-01" v="7720000000"/>
        <price t="1997-08-01" v="7720000000"/>
        <price t="1997-09-01" v="7700000000"/>
        <price t="1997-10-01" v="7690000000"/>
        <price t="1997-11-01" v="7690000000"/>
        <price t="1997-12-01" v="7710000000"/>
        <price t="1998-01-01" v="7700000000"/>
        <price t="1998-02-01" v="7720000000"/>
        <price t="1998-03-01" v="7710000000"/>
        <price t="1998-04-01" v="7720000000"/>
        <price t="1998-05-01" v="7750000000"/>
        <price t="1998-06-01" v="7750000000"/>
        <price t="1998-07-01" v="7780000000"/>
        <price t="1998-08-01" v="7770000000"/>
        <price t="1998-09-01" v="7740000000"/>
        <price t="1998-10-01" v="7720000000"/>
        <price t="1998-11-01" v="7720000000"/>
        <price t="1998-12-01" v="7720000000"/>
        <price t="1999-01-01" v="7720000000"/>
        <price t="1999-02-01" v="7730000000"/>
        <price t="1999-03-01" v="7750000000"/>
        <price t="1999-04-01" v="7780000000"/>
        <price t="1999-05-01" v="7780000000"/>
        <price t="1999-06-01" v="7780000000"/>
        <price t="1999-07-01" v="7820000000"/>
        <price t="1999-08-01" v="7820000000"/>
        <price t="1999-09-01" v="7800000000"/>
        <price t="1999-10-01" v="7790000000"/>
        <price t="1999-11-01" v="7800000000"/>
        <price t="1999-12-01" v="7830000000"/>
        <price t="2000-01-01" v="7850000000"/>
        <price t="2000-02-01" v="7860000000"/>
        <price t="2000-03-01" v="7860000000"/>
        <price t="2000-04-01" v="7860000000"/>
        <price t="2000-05-01" v="7840000000"/>
        <price t="2000-06-01" v="7890000000"/>
        <price t="2000-07-01" v="7920000000"/>
        <price t="2000-08-01" v="7900000000"/>
        <price t="2000-09-01" v="7920000000"/>
        <price t="2000-10-01" v="7910000000"/>
        <price t="2000-11-01" v="7910000000"/>
        <price t="2000-12-01" v="8000000000"/>
        <price t="2001-01-01" v="7950000000"/>
        <price t="2001-02-01" v="8000000000"/>
        <price t="2001-03-01" v="8000000000"/>
        <price t="2001-04-01" v="8030000000"/>
        <price t="2001-05-01" v="8070000000"/>
        <price t="2001-06-01" v="8080000000"/>
        <price t="2001-07-01" v="8090000000"/>
        <price t="2001-08-01" v="8070000000"/>
        <price t="2001-09-01" v="8060000000"/>
        <price t="2001-10-01" v="8040000000"/>
        <price t="2001-11-01" v="8020000000"/>
        <price t="2001-12-01" v="8110000000"/>
        <price t="2002-01-01" v="8110000000"/>
        <price t="2002-02-01" v="8140000000"/>
        <price t="2002-03-01" v="8150000000"/>
        <price t="2002-04-01" v="8150000000"/>
        <price t="2002-05-01" v="8160000000"/>
        <price t="2002-06-01" v="8150000000"/>
        <price t="2002-07-01" v="8180000000"/>
        <price t="2002-08-01" v="8160000000"/>
        <price t="2002-09-01" v="8150000000"/>
        <price t="2002-10-01" v="8140000000"/>
        <price t="2002-11-01" v="8110000000"/>
        <price t="2002-12-01" v="8200000000"/>
        <price t="2003-01-01" v="8200000000"/>
        <price t="2003-02-01" v="8240000000"/>
        <price t="2003-03-01" v="8250000000"/>
        <price t="2003-04-01" v="8230000000"/>
        <price t="2003-05-01" v="8210000000"/>
        <price t="2003-06-01" v="8230000000"/>
        <price t="2003-07-01" v="8250000000"/>
        <price t="2003-08-01" v="8250000000"/>
        <price t="2003-09-01" v="8240000000"/>
        <price t="2003-10-01" v="8240000000"/>
        <price t="2003-11-01" v="8220000000"/>
        <price t="2003-12-01" v="8290000000"/>
        <price t="2004-01-01" v="8290000000"/>
        <price t="2004-02-01" v="8310000000"/>
        <price t="2004-03-01" v="8340000000"/>
        <price t="2004-04-01" v="8370000000"/>
        <price t="2004-05-01" v="8390000000"/>
        <price t="2004-06-01" v="8390000000"/>
        <price t="2004-07-01" v="8410000000"/>
        <price t="2004-08-01" v="8430000000"/>
        <price t="2004-09-01" v="8400000000"/>
        <price t="2004-10-01" v="8420000000"/>
        <price t="2004-11-01" v="8380000000"/>
        <price t="2004-12-01" v="8480000000"/>
        <price t="2005-01-01" v="8430000000"/>
        <price t="2005-02-01" v="8460000000"/>
        <price t="2005-03-01" v="8490000000"/>
        <price t="2005-04-01" v="8490000000"/>
        <price t="2005-05-01" v="8520000000"/>
        <price t="2005-06-01" v="8530000000"/>
        <price t="2005-07-01" v="8570000000"/>
        <price t="2005-08-01" v="8590000000"/>
        <price t="2005-09-01" v="8620000000"/>
        <price t="2005-10-01" v="8620000000"/>
        <price t="2005-11-01" v="8570000000"/>
        <price t="2005-12-01" v="8660000000"/>
        <price t="2006-01-01" v="8610000000"/>
        <price t="2006-02-01" v="8640000000"/>
        <price t="2006-03-01" v="8650000000"/>
        <price t="2006-04-01" v="8680000000"/>
        <price t="2006-05-01" v="8700000000"/>
        <price t="2006-06-01" v="8710000000"/>
        <price t="2006-07-01" v="8750000000"/>
        <price t="2006-08-01" v="8740000000"/>
        <price t="2006-09-01" v="8700000000"/>
        <price t="2006-10-01" v="8710000000"/>
        <price t="2006-11-01" v="8700000000"/>
        <price t="2006-12-01" v="8780000000"/>
        <price t="2007-01-01" v="8760000000"/>
        <price t="2007-02-01" v="8800000000"/>
        <price t="2007-03-01" v="8820000000"/>
        <price t="2007-04-01" v="8860000000"/>
        <price t="2007-05-01" v="8870000000"/>
        <price t="2007-06-01" v="8880000000"/>
        <price t="2007-07-01" v="8930000000"/>
        <price t="2007-08-01" v="8910000000"/>
        <price t="2007-09-01" v="8930000000"/>
        <price t="2007-10-01" v="8940000000"/>
        <price t="2007-11-01" v="8990000000"/>
        <price t="2007-12-01" v="9050000000"/>
        <price t="2008-01-01" v="9020000000"/>
        <price t="2008-02-01" v="9060000000"/>
        <price t="2008-03-01" v="9110000000"/>
        <price t="2008-04-01" v="9090000000"/>
        <price t="2008-05-01" v="9150000000"/>
        <price t="2008-06-01" v="9180000000"/>
        <price t="2008-07-01" v="9230000000"/>
        <price t="2008-08-01" v="9200000000"/>
        <price t="2008-09-01" v="9200000000"/>
        <price t="2008-10-01" v="9170000000"/>
        <price t="2008-11-01" v="9120000000"/>
        <price t="2008-12-01" v="9150000000"/>
        <price t="2009-01-01" v="9110000000"/>
        <price t="2009-02-01" v="9160000000"/>
        <price t="2009-03-01" v="9140000000"/>
        <price t="2009-04-01" v="9150000000"/>
        <price t="2009-05-01" v="9140000000"/>
        <price t="2009-06-01" v="9180000000"/>
        <price t="2009-07-01" v="9170000000"/>
        <price t="2009-08-01" v="9200000000"/>
        <price t="2009-09-01" v="9160000000"/>
        <price t="2009-10-01" v="9160000000"/>
        <price t="2009-11-01" v="9150000000"/>
        <price t="2009-12-01" v="9230000000"/>
        <price t="2010-01-01" v="9170000000"/>
        <price t="2010-02-01" v="9200000000"/>
        <price t="2010-03-01" v="9250000000"/>
        <price t="2010-04-01" v="9240000000"/>
        <price t="2010-05-01" v="9250000000"/>
        <price t="2010-06-01" v="9260000000"/>
        <price t="2010-07-01" v="9280000000"/>
        <price t="2010-08-01" v="9290000000"/>
        <price t="2010-09-01" v="9270000000"/>
        <price t="2010-10-01" v="9280000000"/>
        <price t="2010-11-01" v="9290000000"/>
        <price t="2010-12-01" v="9400000000"/>
        <price t="2011-01-01" v="9350000000"/>
        <price t="2011-02-01" v="9410000000"/>
        <price t="2011-03-01" v="9470000000"/>
        <price t="2011-04-01" v="9490000000"/>
        <price t="2011-05-01" v="9480000000"/>
        <price t="2011-06-01" v="9480000000"/>
        <price t="2011-07-01" v="9520000000"/>
        <price t="2011-08-01" v="9520000000"/>
        <price t="2011-09-01" v="9530000000"/>
        <price t="2011-10-01" v="9540000000"/>
        <price t="2011-11-01" v="9540000000"/>
        <price t="2011-12-01" v="9610000000"/>
        <price t="2012-01-01" v="9570000000"/>
        <price t="2012-02-01" v="9650000000"/>
        <price t="2012-03-01" v="9690000000"/>
        <price t="2012-04-01" v="9700000000"/>
        <price t="2012-05-01" v="9680000000"/>
        <price t="2012-06-01" v="9660000000"/>
        <price t="2012-07-01" v="9700000000"/>
        <price t="2012-08-01" v="9740000000"/>
        <price t="2012-09-01" v="9740000000"/>
        <price t="2012-10-01" v="9740000000"/>
        <price t="2012-11-01" v="9720000000"/>
        <price t="2012-12-01" v="9810000000"/>
        <price t="2013-01-01" v="9750000000"/>
        <price t="2013-02-01" v="9820000000"/>
        <price t="2013-03-01" v="9870000000"/>
        <price t="2013-04-01" v="9810000000"/>
        <price t="2013-05-01" v="9830000000"/>
        <price t="2013-06-01" v="9850000000"/>
        <price t="2013-07-01" v="9890000000"/>
        <price t="2013-08-01" v="9890000000"/>
        <price t="2013-09-01" v="9890000000"/>
        <price t="2013-10-01" v="9860000000"/>
        <price t="2013-11-01" v="9880000000"/>
        <price t="2013-12-01" v="9930000000"/>
        <price t="2014-01-01" v="9860000000"/>
        <price t="2014-02-01" v="9920000000"/>
        <price t="2014-03-01" v="9940000000"/>
        <price t="2014-04-01" v="9920000000"/>
        <price t="2014-05-01" v="9900000000"/>
        <price t="2014-06-01" v="9940000000"/>
        <price t="2014-07-01" v="9960000000"/>
        <price t="2014-08-01" v="9970000000"/>
        <price t="2014-09-01" v="9970000000"/>
        <price t="2014-10-01" v="9930000000"/>
        <price t="2014-11-01" v="9930000000"/>
        <price t="2014-12-01" v="9940000000"/>
        <price t="2015-01-01" v="9810000000"/>
        <price t="2015-02-01" v="9900000000"/>
        <price t="2015-03-01" v="9970000000"/>
        <price t="2015-04-01" v="10020000000"/>
        <price t="2015-05-01" v="10060000000"/>
        <price t="2015-06-01" v="10050000000"/>
        <price t="2015-07-01" v="10090000000"/>
        <price t="2015-08-01" v="10080000000"/>
        <price t="2015-09-01" v="10050000000"/>
        <price t="2015-10-01" v="10050000000"/>
        <price t="2015-11-01" v="9950000000"/>
        <price t="2015-12-01" v="9960000000"/>
        <price t="2016-01-01" v="9850000000"/>
        <price t="2016-02-01" v="9890000000"/>
        <price t="2016-03-01" v="9980000000"/>
        <price t="2016-04-01" v="9990000000"/>
        <price t="2016-05-01" v="10050000000"/>
        <price t="2016-06-01" v="10060000000"/>
        <price t="2016-07-01" v="10120000000"/>
        <price t="2016-08-01" v="10110000000"/>
        <price t="2016-09-01" v="10110000000"/>
        <price t="2016-10-01" v="10120000000"/>
        <price t="2016-11-01" v="10030000000"/>
        <price t="2016-12-01" v="10120000000"/>
        <price t="2017-01-01" v="10020000000"/>
        <price t="2017-02-01" v="10100000000"/>
        <price t="2017-03-01" v="10130000000"/>
        <price t="2017-04-01" v="10190000000"/>
        <price t="2017-05-01" v="10180000000"/>
        <price t="2017-06-01" v="10230000000"/>
        <price t="2017-07-01" v="10290000000"/>
        <price t="2017-08-01" v="10300000000"/>
        <price t="2017-09-01" v="10300000000"/>
        <price t="2017-10-01" v="10270000000"/>
        <price t="2017-11-01" v="10200000000"/>
        <price t="2017-12-01" v="10270000000"/>
        <price t="2018-01-01" v="10170000000"/>
        <price t="2018-02-01" v="10220000000"/>
        <price t="2018-03-01" v="10300000000"/>
        <price t="2018-04-01" v="10320000000"/>
        <price t="2018-05-01" v="10430000000"/>
        <price t="2018-06-01" v="10440000000"/>
        <price t="2018-07-01" v="10520000000"/>
        <price t="2018-08-01" v="10520000000"/>
        <price t="2018-09-01" v="10530000000"/>
        <price t="2018-10-01" v="10540000000"/>
        <price t="2018-11-01" v="10420000000"/>
        <price t="2018-12-01" v="10440000000"/>
        <price t="2019-01-01" v="10340000000"/>
        <price t="2019-02-01" v="10390000000"/>
        <price t="2019-03-01" v="10440000000"/>
        <price t="2019-04-01" v="10540000000"/>
        <price t="2019-05-01" v="10570000000"/>
        <price t="2019-06-01" v="10600000000"/>
        <price t="2019-07-01" v="10640000000"/>
        <price t="2019-08-01" v="10630000000"/>
        <price t="2019-09-01" v="10620000000"/>
        <price t="2019-10-01" v="10630000000"/>
        <price t="2019-11-01" v="10540000000"/>
        <price t="2019-12-01" v="10600000000"/>
        <price t="2020-01-01" v="10510000000"/>
        <price t="2020-02-01" v="10570000000"/>
        <price t="2020-03-01" v="10580000000"/>
        <price t="2020-04-01" v="10620000000"/>
        <price t="2020-05-01" v="10620000000"/>
        <price t="2020-06-01" v="10690000000"/>
        <price t="2020-07-01" v="10640000000"/>
        <price t="2020-08-01" v="10620000000"/>
        <price t="2020-09-01" v="10580000000"/>
        <price t="2020-10-01" v="10580000000"/>
        <price t="2020-11-01" v="10470000000"/>
        <price t="2020-12-01" v="10530000000"/>
        <price t="2021-01-01" v="10680000000"/>
        <price t="2021-02-01" v="10740000000"/>
        <price t="2021-03-01" v="10790000000"/>
        <price t="2021-04-01" v="10840000000"/>
        <price t="2021-05-01" v="10870000000"/>
        <price t="2021-06-01" v="10910000000"/>
        <price t="2021-07-01" v="10970000000"/>
        <price t="2021-08-01" v="10980000000"/>
        <price t="2021-09-01" v="11010000000"/>
        <price t="2021-10-01" v="11070000000"/>
        <price t="2021-11-01" v="11100000000"/>
        <price t="2021-12-01" v="11130000000"/>
        <price t="2022-01-01" v="11230000000"/>
        <price t="2022-02-01" v="11330000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2021-04-20T05:48:50.767151Z</updatedAt>
    </security>
    <security>
      <uuid>bc5e19ac-6f5c-4bfb-afb2-29bca3069647</uuid>
      <name>_B MSCI World_ETF</name>
      <currencyCode>EUR</currencyCode>
      <note>iShares MSCI World EUR Hedged UCITS ETF (Acc)

IE00B4L5Y983 = EUNL.DE</note>
      <isin>IE00B441G979</isin>
      <tickerSymbol>IWDE.AS</tickerSymbol>
      <wkn>A1C5E7</wkn>
      <feed>YAHOO-ADJUSTEDCLOSE</feed>
      <prices>
        <price t="2012-09-14" v="2853000000"/>
        <price t="2012-09-17" v="2853000000"/>
        <price t="2012-09-18" v="2853000000"/>
        <price t="2012-09-19" v="2853000000"/>
        <price t="2012-09-20" v="2853000000"/>
        <price t="2012-09-21" v="2853000000"/>
        <price t="2012-09-24" v="2853000000"/>
        <price t="2012-09-25" v="2853000000"/>
        <price t="2012-09-26" v="2853000000"/>
        <price t="2012-09-27" v="2853000000"/>
        <price t="2012-09-28" v="2853000000"/>
        <price t="2012-10-01" v="2853000000"/>
        <price t="2012-10-02" v="2853000000"/>
        <price t="2012-10-03" v="2853000000"/>
        <price t="2012-10-04" v="2853000000"/>
        <price t="2012-10-05" v="2853000000"/>
        <price t="2012-10-08" v="2853000000"/>
        <price t="2012-10-09" v="2853000000"/>
        <price t="2012-10-10" v="2853000000"/>
        <price t="2012-10-11" v="2853000000"/>
        <price t="2012-10-12" v="2853000000"/>
        <price t="2012-10-15" v="2853000000"/>
        <price t="2012-10-16" v="2853000000"/>
        <price t="2012-10-17" v="2853000000"/>
        <price t="2012-10-18" v="2853000000"/>
        <price t="2012-10-19" v="2853000000"/>
        <price t="2012-10-22" v="2853000000"/>
        <price t="2012-10-23" v="2853000000"/>
        <price t="2012-10-24" v="2775000000"/>
        <price t="2012-10-25" v="2775000000"/>
        <price t="2012-10-26" v="2775000000"/>
        <price t="2012-10-29" v="2775000000"/>
        <price t="2012-10-30" v="2775000000"/>
        <price t="2012-10-31" v="2775000000"/>
        <price t="2012-11-01" v="2775000000"/>
        <price t="2012-11-02" v="2775000000"/>
        <price t="2012-11-05" v="2775000000"/>
        <price t="2012-11-06" v="2775000000"/>
        <price t="2012-11-07" v="2775000000"/>
        <price t="2012-11-08" v="2775000000"/>
        <price t="2012-11-09" v="2775000000"/>
        <price t="2012-11-12" v="2775000000"/>
        <price t="2012-11-13" v="2775000000"/>
        <price t="2012-11-14" v="2775000000"/>
        <price t="2012-11-15" v="2775000000"/>
        <price t="2012-11-16" v="2775000000"/>
        <price t="2012-11-19" v="2775000000"/>
        <price t="2012-11-20" v="2775000000"/>
        <price t="2012-11-21" v="2775000000"/>
        <price t="2012-11-22" v="2775000000"/>
        <price t="2012-11-23" v="2775000000"/>
        <price t="2012-11-26" v="2775000000"/>
        <price t="2012-11-27" v="2794000000"/>
        <price t="2012-11-28" v="2794000000"/>
        <price t="2012-11-29" v="2794000000"/>
        <price t="2012-11-30" v="2794000000"/>
        <price t="2012-12-03" v="2794000000"/>
        <price t="2012-12-04" v="2794000000"/>
        <price t="2012-12-05" v="2794000000"/>
        <price t="2012-12-06" v="2816000000"/>
        <price t="2012-12-07" v="2823000000"/>
        <price t="2012-12-10" v="2823000000"/>
        <price t="2012-12-11" v="2823000000"/>
        <price t="2012-12-12" v="2823000000"/>
        <price t="2012-12-13" v="2823000000"/>
        <price t="2012-12-14" v="2823000000"/>
        <price t="2012-12-17" v="2823000000"/>
        <price t="2012-12-18" v="2823000000"/>
        <price t="2012-12-19" v="2823000000"/>
        <price t="2012-12-20" v="2823000000"/>
        <price t="2012-12-21" v="2823000000"/>
        <price t="2012-12-27" v="2823000000"/>
        <price t="2012-12-28" v="2839000000"/>
        <price t="2013-01-03" v="2839000000"/>
        <price t="2013-01-04" v="2839000000"/>
        <price t="2013-01-07" v="2839000000"/>
        <price t="2013-01-08" v="2839000000"/>
        <price t="2013-01-09" v="2839000000"/>
        <price t="2013-01-10" v="2839000000"/>
        <price t="2013-01-11" v="2839000000"/>
        <price t="2013-01-14" v="2957000000"/>
        <price t="2013-01-15" v="2957000000"/>
        <price t="2013-01-16" v="2957000000"/>
        <price t="2013-01-17" v="2957000000"/>
        <price t="2013-01-18" v="2957000000"/>
        <price t="2013-01-21" v="2957000000"/>
        <price t="2013-01-22" v="2957000000"/>
        <price t="2013-01-23" v="2957000000"/>
        <price t="2013-01-24" v="2957000000"/>
        <price t="2013-01-25" v="2957000000"/>
        <price t="2013-01-28" v="2957000000"/>
        <price t="2013-01-29" v="2957000000"/>
        <price t="2013-01-30" v="2957000000"/>
        <price t="2013-01-31" v="2957000000"/>
        <price t="2013-02-01" v="2957000000"/>
        <price t="2013-02-04" v="2957000000"/>
        <price t="2013-02-05" v="2957000000"/>
        <price t="2013-02-06" v="3020000000"/>
        <price t="2013-02-07" v="3033000000"/>
        <price t="2013-02-08" v="3040000000"/>
        <price t="2013-02-11" v="3040000000"/>
        <price t="2013-02-12" v="3040000000"/>
        <price t="2013-02-13" v="3040000000"/>
        <price t="2013-02-14" v="3040000000"/>
        <price t="2013-02-15" v="3040000000"/>
        <price t="2013-02-18" v="3040000000"/>
        <price t="2013-02-19" v="3040000000"/>
        <price t="2013-02-20" v="3040000000"/>
        <price t="2013-02-21" v="3040000000"/>
        <price t="2013-02-22" v="3040000000"/>
        <price t="2013-02-25" v="3040000000"/>
        <price t="2013-02-26" v="3040000000"/>
        <price t="2013-02-27" v="3040000000"/>
        <price t="2013-02-28" v="3040000000"/>
        <price t="2013-03-01" v="3040000000"/>
        <price t="2013-03-04" v="3040000000"/>
        <price t="2013-03-05" v="3040000000"/>
        <price t="2013-03-06" v="3040000000"/>
        <price t="2013-03-07" v="3040000000"/>
        <price t="2013-03-08" v="3132000000"/>
        <price t="2013-03-11" v="3125000000"/>
        <price t="2013-03-12" v="3125000000"/>
        <price t="2013-03-13" v="3125000000"/>
        <price t="2013-03-14" v="3125000000"/>
        <price t="2013-03-15" v="3125000000"/>
        <price t="2013-03-18" v="3125000000"/>
        <price t="2013-03-19" v="3125000000"/>
        <price t="2013-03-20" v="3125000000"/>
        <price t="2013-03-21" v="3125000000"/>
        <price t="2013-03-22" v="3125000000"/>
        <price t="2013-03-25" v="3125000000"/>
        <price t="2013-03-26" v="3125000000"/>
        <price t="2013-03-27" v="3125000000"/>
        <price t="2013-03-28" v="3125000000"/>
        <price t="2013-04-02" v="3125000000"/>
        <price t="2013-04-03" v="3125000000"/>
        <price t="2013-04-04" v="3134000000"/>
        <price t="2013-04-05" v="3134000000"/>
        <price t="2013-04-08" v="3134000000"/>
        <price t="2013-04-09" v="3134000000"/>
        <price t="2013-04-10" v="3169000000"/>
        <price t="2013-04-11" v="3169000000"/>
        <price t="2013-04-12" v="3169000000"/>
        <price t="2013-04-15" v="3169000000"/>
        <price t="2013-04-16" v="3151000000"/>
        <price t="2013-04-17" v="3151000000"/>
        <price t="2013-04-18" v="3151000000"/>
        <price t="2013-04-19" v="3118000000"/>
        <price t="2013-04-22" v="3118000000"/>
        <price t="2013-04-23" v="3118000000"/>
        <price t="2013-04-24" v="3118000000"/>
        <price t="2013-04-25" v="3118000000"/>
        <price t="2013-04-26" v="3203000000"/>
        <price t="2013-04-29" v="3203000000"/>
        <price t="2013-04-30" v="3203000000"/>
        <price t="2013-05-02" v="3203000000"/>
        <price t="2013-05-03" v="3251000000"/>
        <price t="2013-05-06" v="3251000000"/>
        <price t="2013-05-07" v="3275000000"/>
        <price t="2013-05-08" v="3275000000"/>
        <price t="2013-05-10" v="3306000000"/>
        <price t="2013-05-13" v="3306000000"/>
        <price t="2013-05-14" v="3318000000"/>
        <price t="2013-05-15" v="3318000000"/>
        <price t="2013-05-16" v="3318000000"/>
        <price t="2013-05-17" v="3318000000"/>
        <price t="2013-05-21" v="3318000000"/>
        <price t="2013-05-22" v="3318000000"/>
        <price t="2013-05-23" v="3318000000"/>
        <price t="2013-05-24" v="3318000000"/>
        <price t="2013-05-27" v="3310000000"/>
        <price t="2013-05-28" v="3310000000"/>
        <price t="2013-05-29" v="3310000000"/>
        <price t="2013-05-30" v="3310000000"/>
        <price t="2013-05-31" v="3310000000"/>
        <price t="2013-06-03" v="3310000000"/>
        <price t="2013-06-04" v="3310000000"/>
        <price t="2013-06-05" v="3310000000"/>
        <price t="2013-06-06" v="3310000000"/>
        <price t="2013-06-07" v="3199000000"/>
        <price t="2013-06-10" v="3251000000"/>
        <price t="2013-06-11" v="3251000000"/>
        <price t="2013-06-12" v="3251000000"/>
        <price t="2013-06-13" v="3251000000"/>
        <price t="2013-06-14" v="3219000000"/>
        <price t="2013-06-17" v="3219000000"/>
        <price t="2013-06-18" v="3219000000"/>
        <price t="2013-06-19" v="3219000000"/>
        <price t="2013-06-20" v="3219000000"/>
        <price t="2013-06-21" v="3219000000"/>
        <price t="2013-06-24" v="3219000000"/>
        <price t="2013-06-25" v="3219000000"/>
        <price t="2013-06-26" v="3219000000"/>
        <price t="2013-06-27" v="3219000000"/>
        <price t="2013-06-28" v="3219000000"/>
        <price t="2013-07-01" v="3231000000"/>
        <price t="2013-07-02" v="3231000000"/>
        <price t="2013-07-03" v="3231000000"/>
        <price t="2013-07-04" v="3231000000"/>
        <price t="2013-07-05" v="3231000000"/>
        <price t="2013-07-08" v="3231000000"/>
        <price t="2013-07-09" v="3231000000"/>
        <price t="2013-07-10" v="3231000000"/>
        <price t="2013-07-11" v="3231000000"/>
        <price t="2013-07-12" v="3231000000"/>
        <price t="2013-07-15" v="3231000000"/>
        <price t="2013-07-16" v="3231000000"/>
        <price t="2013-07-17" v="3231000000"/>
        <price t="2013-07-18" v="3231000000"/>
        <price t="2013-07-19" v="3231000000"/>
        <price t="2013-07-22" v="3231000000"/>
        <price t="2013-07-23" v="3231000000"/>
        <price t="2013-07-24" v="3231000000"/>
        <price t="2013-07-25" v="3231000000"/>
        <price t="2013-07-26" v="3231000000"/>
        <price t="2013-07-29" v="3231000000"/>
        <price t="2013-07-30" v="3231000000"/>
        <price t="2013-07-31" v="3231000000"/>
        <price t="2013-08-02" v="3231000000"/>
        <price t="2013-08-05" v="3231000000"/>
        <price t="2013-08-06" v="3231000000"/>
        <price t="2013-08-07" v="3348000000"/>
        <price t="2013-08-08" v="3359000000"/>
        <price t="2013-08-09" v="3350000000"/>
        <price t="2013-08-12" v="3350000000"/>
        <price t="2013-08-13" v="3350000000"/>
        <price t="2013-08-14" v="3350000000"/>
        <price t="2013-08-15" v="3350000000"/>
        <price t="2013-08-16" v="3350000000"/>
        <price t="2013-08-19" v="3350000000"/>
        <price t="2013-08-20" v="3350000000"/>
        <price t="2013-08-21" v="3285000000"/>
        <price t="2013-08-22" v="3285000000"/>
        <price t="2013-08-23" v="3285000000"/>
        <price t="2013-08-26" v="3285000000"/>
        <price t="2013-08-27" v="3285000000"/>
        <price t="2013-08-28" v="3285000000"/>
        <price t="2013-08-29" v="3285000000"/>
        <price t="2013-08-30" v="3285000000"/>
        <price t="2013-09-02" v="3285000000"/>
        <price t="2013-09-03" v="3285000000"/>
        <price t="2013-09-04" v="3285000000"/>
        <price t="2013-09-05" v="3285000000"/>
        <price t="2013-09-06" v="3285000000"/>
        <price t="2013-09-09" v="3340000000"/>
        <price t="2013-09-10" v="3340000000"/>
        <price t="2013-09-11" v="3340000000"/>
        <price t="2013-09-12" v="3388000000"/>
        <price t="2013-09-13" v="3388000000"/>
        <price t="2013-09-16" v="3388000000"/>
        <price t="2013-09-17" v="3388000000"/>
        <price t="2013-09-18" v="3388000000"/>
        <price t="2013-09-19" v="3388000000"/>
        <price t="2013-09-20" v="3388000000"/>
        <price t="2013-09-23" v="3388000000"/>
        <price t="2013-09-24" v="3388000000"/>
        <price t="2013-09-25" v="3388000000"/>
        <price t="2013-09-26" v="3388000000"/>
        <price t="2013-09-27" v="3412000000"/>
        <price t="2013-09-30" v="3412000000"/>
        <price t="2013-10-01" v="3412000000"/>
        <price t="2013-10-02" v="3412000000"/>
        <price t="2013-10-03" v="3412000000"/>
        <price t="2013-10-04" v="3412000000"/>
        <price t="2013-10-07" v="3376000000"/>
        <price t="2013-10-08" v="3362000000"/>
        <price t="2013-10-09" v="3348000000"/>
        <price t="2013-10-10" v="3380000000"/>
        <price t="2013-10-11" v="3411000000"/>
        <price t="2013-10-14" v="3415000000"/>
        <price t="2013-10-15" v="3443000000"/>
        <price t="2013-10-16" v="3443000000"/>
        <price t="2013-10-17" v="3443000000"/>
        <price t="2013-10-18" v="3486000000"/>
        <price t="2013-10-21" v="3486000000"/>
        <price t="2013-10-22" v="3486000000"/>
        <price t="2013-10-23" v="3496000000"/>
        <price t="2013-10-24" v="3496000000"/>
        <price t="2013-10-25" v="3496000000"/>
        <price t="2013-10-28" v="3496000000"/>
        <price t="2013-10-29" v="3530000000"/>
        <price t="2013-10-30" v="3522000000"/>
        <price t="2013-10-31" v="3524000000"/>
        <price t="2013-11-01" v="3524000000"/>
        <price t="2013-11-04" v="3524000000"/>
        <price t="2013-11-05" v="3524000000"/>
        <price t="2013-11-06" v="3524000000"/>
        <price t="2013-11-07" v="3530000000"/>
        <price t="2013-11-08" v="3530000000"/>
        <price t="2013-11-11" v="3530000000"/>
        <price t="2013-11-12" v="3530000000"/>
        <price t="2013-11-13" v="3530000000"/>
        <price t="2013-11-14" v="3560000000"/>
        <price t="2013-11-15" v="3574000000"/>
        <price t="2013-11-18" v="3574000000"/>
        <price t="2013-11-19" v="3574000000"/>
        <price t="2013-11-20" v="3557000000"/>
        <price t="2013-11-21" v="3557000000"/>
        <price t="2013-11-22" v="3557000000"/>
        <price t="2013-11-25" v="3557000000"/>
        <price t="2013-11-26" v="3557000000"/>
        <price t="2013-11-27" v="3596000000"/>
        <price t="2013-11-28" v="3596000000"/>
        <price t="2013-11-29" v="3596000000"/>
        <price t="2013-12-02" v="3596000000"/>
        <price t="2013-12-03" v="3596000000"/>
        <price t="2013-12-04" v="3596000000"/>
        <price t="2013-12-05" v="3596000000"/>
        <price t="2013-12-06" v="3596000000"/>
        <price t="2013-12-09" v="3555000000"/>
        <price t="2013-12-10" v="3555000000"/>
        <price t="2013-12-11" v="3555000000"/>
        <price t="2013-12-12" v="3555000000"/>
        <price t="2013-12-13" v="3555000000"/>
        <price t="2013-12-16" v="3555000000"/>
        <price t="2013-12-17" v="3555000000"/>
        <price t="2013-12-18" v="3555000000"/>
        <price t="2013-12-19" v="3556000000"/>
        <price t="2013-12-20" v="3594000000"/>
        <price t="2013-12-23" v="3594000000"/>
        <price t="2013-12-27" v="3658000000"/>
        <price t="2013-12-30" v="3660000000"/>
        <price t="2014-01-03" v="3634000000"/>
        <price t="2014-01-06" v="3634000000"/>
        <price t="2014-01-07" v="3634000000"/>
        <price t="2014-01-08" v="3634000000"/>
        <price t="2014-01-09" v="3664000000"/>
        <price t="2014-01-10" v="3664000000"/>
        <price t="2014-01-13" v="3645000000"/>
        <price t="2014-01-14" v="3641000000"/>
        <price t="2014-01-15" v="3641000000"/>
        <price t="2014-01-16" v="3660000000"/>
        <price t="2014-01-17" v="3680000000"/>
        <price t="2014-01-20" v="3680000000"/>
        <price t="2014-01-21" v="3697000000"/>
        <price t="2014-01-22" v="3697000000"/>
        <price t="2014-01-23" v="3697000000"/>
        <price t="2014-01-24" v="3592000000"/>
        <price t="2014-01-27" v="3563000000"/>
        <price t="2014-01-28" v="3563000000"/>
        <price t="2014-01-29" v="3563000000"/>
        <price t="2014-01-30" v="3545000000"/>
        <price t="2014-01-31" v="3506000000"/>
        <price t="2014-02-03" v="3540000000"/>
        <price t="2014-02-04" v="3540000000"/>
        <price t="2014-02-05" v="3540000000"/>
        <price t="2014-02-06" v="3540000000"/>
        <price t="2014-02-07" v="3540000000"/>
        <price t="2014-02-10" v="3540000000"/>
        <price t="2014-02-11" v="3588000000"/>
        <price t="2014-02-12" v="3616000000"/>
        <price t="2014-02-13" v="3594000000"/>
        <price t="2014-02-14" v="3594000000"/>
        <price t="2014-02-17" v="3650000000"/>
        <price t="2014-02-18" v="3650000000"/>
        <price t="2014-02-19" v="3650000000"/>
        <price t="2014-02-20" v="3650000000"/>
        <price t="2014-02-21" v="3650000000"/>
        <price t="2014-02-24" v="3650000000"/>
        <price t="2014-02-25" v="3659000000"/>
        <price t="2014-02-26" v="3659000000"/>
        <price t="2014-02-27" v="3659000000"/>
        <price t="2014-02-28" v="3659000000"/>
        <price t="2014-03-03" v="3659000000"/>
        <price t="2014-03-04" v="3659000000"/>
        <price t="2014-03-05" v="3687000000"/>
        <price t="2014-03-06" v="3687000000"/>
        <price t="2014-03-07" v="3687000000"/>
        <price t="2014-03-10" v="3687000000"/>
        <price t="2014-03-11" v="3687000000"/>
        <price t="2014-03-12" v="3687000000"/>
        <price t="2014-03-13" v="3687000000"/>
        <price t="2014-03-14" v="3687000000"/>
        <price t="2014-03-17" v="3628000000"/>
        <price t="2014-03-18" v="3628000000"/>
        <price t="2014-03-19" v="3665000000"/>
        <price t="2014-03-20" v="3665000000"/>
        <price t="2014-03-21" v="3665000000"/>
        <price t="2014-03-24" v="3665000000"/>
        <price t="2014-03-25" v="3647000000"/>
        <price t="2014-03-26" v="3647000000"/>
        <price t="2014-03-27" v="3647000000"/>
        <price t="2014-03-28" v="3672000000"/>
        <price t="2014-03-31" v="3672000000"/>
        <price t="2014-04-01" v="3716000000"/>
        <price t="2014-04-02" v="3735000000"/>
        <price t="2014-04-03" v="3735000000"/>
        <price t="2014-04-04" v="3735000000"/>
        <price t="2014-04-07" v="3735000000"/>
        <price t="2014-04-08" v="3735000000"/>
        <price t="2014-04-09" v="3735000000"/>
        <price t="2014-04-10" v="3735000000"/>
        <price t="2014-04-11" v="3735000000"/>
        <price t="2014-04-14" v="3735000000"/>
        <price t="2014-04-15" v="3630000000"/>
        <price t="2014-04-16" v="3630000000"/>
        <price t="2014-04-17" v="3660000000"/>
        <price t="2014-04-22" v="3688000000"/>
        <price t="2014-04-23" v="3688000000"/>
        <price t="2014-04-24" v="3721000000"/>
        <price t="2014-04-25" v="3721000000"/>
        <price t="2014-04-28" v="3721000000"/>
        <price t="2014-04-29" v="3721000000"/>
        <price t="2014-04-30" v="3721000000"/>
        <price t="2014-05-02" v="3730000000"/>
        <price t="2014-05-05" v="3688000000"/>
        <price t="2014-05-06" v="3688000000"/>
        <price t="2014-05-07" v="3701000000"/>
        <price t="2014-05-08" v="3713000000"/>
        <price t="2014-05-09" v="3713000000"/>
        <price t="2014-05-12" v="3713000000"/>
        <price t="2014-05-13" v="3713000000"/>
        <price t="2014-05-14" v="3713000000"/>
        <price t="2014-05-15" v="3713000000"/>
        <price t="2014-05-16" v="3713000000"/>
        <price t="2014-05-19" v="3713000000"/>
        <price t="2014-05-20" v="3713000000"/>
        <price t="2014-05-21" v="3713000000"/>
        <price t="2014-05-22" v="3713000000"/>
        <price t="2014-05-23" v="3755000000"/>
        <price t="2014-05-26" v="3755000000"/>
        <price t="2014-05-27" v="3755000000"/>
        <price t="2014-05-28" v="3787000000"/>
        <price t="2014-05-30" v="3806000000"/>
        <price t="2014-06-02" v="3806000000"/>
        <price t="2014-06-03" v="3806000000"/>
        <price t="2014-06-04" v="3807000000"/>
        <price t="2014-06-05" v="3807000000"/>
        <price t="2014-06-06" v="3807000000"/>
        <price t="2014-06-10" v="3807000000"/>
        <price t="2014-06-11" v="3807000000"/>
        <price t="2014-06-12" v="3844000000"/>
        <price t="2014-06-13" v="3844000000"/>
        <price t="2014-06-16" v="3844000000"/>
        <price t="2014-06-17" v="3844000000"/>
        <price t="2014-06-18" v="3844000000"/>
        <price t="2014-06-19" v="3868000000"/>
        <price t="2014-06-20" v="3868000000"/>
        <price t="2014-06-23" v="3863000000"/>
        <price t="2014-06-24" v="3863000000"/>
        <price t="2014-06-25" v="3863000000"/>
        <price t="2014-06-26" v="3863000000"/>
        <price t="2014-06-27" v="3863000000"/>
        <price t="2014-06-30" v="3863000000"/>
        <price t="2014-07-01" v="3863000000"/>
        <price t="2014-07-02" v="3863000000"/>
        <price t="2014-07-03" v="3863000000"/>
        <price t="2014-07-04" v="3863000000"/>
        <price t="2014-07-07" v="3863000000"/>
        <price t="2014-07-08" v="3840000000"/>
        <price t="2014-07-09" v="3840000000"/>
        <price t="2014-07-10" v="3840000000"/>
        <price t="2014-07-11" v="3840000000"/>
        <price t="2014-07-14" v="3853000000"/>
        <price t="2014-07-15" v="3853000000"/>
        <price t="2014-07-16" v="3856000000"/>
        <price t="2014-07-17" v="3856000000"/>
        <price t="2014-07-18" v="3856000000"/>
        <price t="2014-07-21" v="3856000000"/>
        <price t="2014-07-22" v="3856000000"/>
        <price t="2014-07-23" v="3856000000"/>
        <price t="2014-07-24" v="3856000000"/>
        <price t="2014-07-25" v="3856000000"/>
        <price t="2014-07-28" v="3856000000"/>
        <price t="2014-07-29" v="3856000000"/>
        <price t="2014-07-30" v="3856000000"/>
        <price t="2014-07-31" v="3856000000"/>
        <price t="2014-08-04" v="3856000000"/>
        <price t="2014-08-05" v="3856000000"/>
        <price t="2014-08-06" v="3780000000"/>
        <price t="2014-08-07" v="3780000000"/>
        <price t="2014-08-08" v="3736000000"/>
        <price t="2014-08-11" v="3804000000"/>
        <price t="2014-08-12" v="3804000000"/>
        <price t="2014-08-13" v="3804000000"/>
        <price t="2014-08-14" v="3804000000"/>
        <price t="2014-08-15" v="3833000000"/>
        <price t="2014-08-18" v="3833000000"/>
        <price t="2014-08-19" v="3873000000"/>
        <price t="2014-08-20" v="3873000000"/>
        <price t="2014-08-21" v="3873000000"/>
        <price t="2014-08-22" v="3883000000"/>
        <price t="2014-08-25" v="3913000000"/>
        <price t="2014-08-26" v="3924000000"/>
        <price t="2014-08-27" v="3924000000"/>
        <price t="2014-08-28" v="3910000000"/>
        <price t="2014-08-29" v="3910000000"/>
        <price t="2014-09-01" v="3910000000"/>
        <price t="2014-09-02" v="3910000000"/>
        <price t="2014-09-03" v="3910000000"/>
        <price t="2014-09-04" v="3910000000"/>
        <price t="2014-09-05" v="3910000000"/>
        <price t="2014-09-08" v="3910000000"/>
        <price t="2014-09-09" v="3910000000"/>
        <price t="2014-09-10" v="3909000000"/>
        <price t="2014-09-11" v="3909000000"/>
        <price t="2014-09-12" v="3909000000"/>
        <price t="2014-09-15" v="3909000000"/>
        <price t="2014-09-16" v="3909000000"/>
        <price t="2014-09-17" v="3909000000"/>
        <price t="2014-09-18" v="3945000000"/>
        <price t="2014-09-19" v="3945000000"/>
        <price t="2014-09-22" v="3923000000"/>
        <price t="2014-09-23" v="3894000000"/>
        <price t="2014-09-24" v="3894000000"/>
        <price t="2014-09-25" v="3894000000"/>
        <price t="2014-09-26" v="3894000000"/>
        <price t="2014-09-29" v="3894000000"/>
        <price t="2014-09-30" v="3894000000"/>
        <price t="2014-10-01" v="3894000000"/>
        <price t="2014-10-02" v="3894000000"/>
        <price t="2014-10-03" v="3833000000"/>
        <price t="2014-10-06" v="3833000000"/>
        <price t="2014-10-07" v="3833000000"/>
        <price t="2014-10-08" v="3784000000"/>
        <price t="2014-10-09" v="3838000000"/>
        <price t="2014-10-10" v="3838000000"/>
        <price t="2014-10-13" v="3838000000"/>
        <price t="2014-10-14" v="3838000000"/>
        <price t="2014-10-15" v="3631000000"/>
        <price t="2014-10-16" v="3631000000"/>
        <price t="2014-10-17" v="3673000000"/>
        <price t="2014-10-20" v="3673000000"/>
        <price t="2014-10-21" v="3673000000"/>
        <price t="2014-10-22" v="3779000000"/>
        <price t="2014-10-23" v="3779000000"/>
        <price t="2014-10-24" v="3779000000"/>
        <price t="2014-10-27" v="3779000000"/>
        <price t="2014-10-28" v="3779000000"/>
        <price t="2014-10-29" v="3854000000"/>
        <price t="2014-10-30" v="3854000000"/>
        <price t="2014-10-31" v="3854000000"/>
        <price t="2014-11-03" v="3919000000"/>
        <price t="2014-11-04" v="3919000000"/>
        <price t="2014-11-05" v="3919000000"/>
        <price t="2014-11-06" v="3919000000"/>
        <price t="2014-11-07" v="3933000000"/>
        <price t="2014-11-10" v="3951000000"/>
        <price t="2014-11-11" v="3951000000"/>
        <price t="2014-11-12" v="3951000000"/>
        <price t="2014-11-13" v="3951000000"/>
        <price t="2014-11-14" v="3971000000"/>
        <price t="2014-11-17" v="3961000000"/>
        <price t="2014-11-18" v="3990000000"/>
        <price t="2014-11-19" v="3993000000"/>
        <price t="2014-11-20" v="3993000000"/>
        <price t="2014-11-21" v="3993000000"/>
        <price t="2014-11-24" v="3993000000"/>
        <price t="2014-11-25" v="4039000000"/>
        <price t="2014-11-26" v="4036000000"/>
        <price t="2014-11-27" v="4036000000"/>
        <price t="2014-11-28" v="4036000000"/>
        <price t="2014-12-01" v="4002000000"/>
        <price t="2014-12-02" v="4002000000"/>
        <price t="2014-12-03" v="4021000000"/>
        <price t="2014-12-04" v="4021000000"/>
        <price t="2014-12-05" v="4044000000"/>
        <price t="2014-12-08" v="4044000000"/>
        <price t="2014-12-09" v="3975000000"/>
        <price t="2014-12-10" v="4000000000"/>
        <price t="2014-12-11" v="4000000000"/>
        <price t="2014-12-12" v="3915000000"/>
        <price t="2014-12-15" v="3915000000"/>
        <price t="2014-12-16" v="3816000000"/>
        <price t="2014-12-17" v="3816000000"/>
        <price t="2014-12-18" v="3816000000"/>
        <price t="2014-12-19" v="3816000000"/>
        <price t="2014-12-22" v="4024000000"/>
        <price t="2014-12-23" v="4037000000"/>
        <price t="2014-12-29" v="4046000000"/>
        <price t="2014-12-30" v="4035000000"/>
        <price t="2015-01-05" v="3935000000"/>
        <price t="2015-01-06" v="3935000000"/>
        <price t="2015-01-07" v="3914000000"/>
        <price t="2015-01-08" v="3914000000"/>
        <price t="2015-01-09" v="3973000000"/>
        <price t="2015-01-12" v="3918000000"/>
        <price t="2015-01-13" v="3994000000"/>
        <price t="2015-01-14" v="3882000000"/>
        <price t="2015-01-15" v="3881000000"/>
        <price t="2015-01-16" v="3881000000"/>
        <price t="2015-01-19" v="3881000000"/>
        <price t="2015-01-20" v="3881000000"/>
        <price t="2015-01-21" v="3881000000"/>
        <price t="2015-01-22" v="3881000000"/>
        <price t="2015-01-23" v="3881000000"/>
        <price t="2015-01-26" v="3881000000"/>
        <price t="2015-01-27" v="4018000000"/>
        <price t="2015-01-28" v="4018000000"/>
        <price t="2015-01-29" v="4018000000"/>
        <price t="2015-01-30" v="4018000000"/>
        <price t="2015-02-02" v="3988000000"/>
        <price t="2015-02-03" v="3988000000"/>
        <price t="2015-02-04" v="4058000000"/>
        <price t="2015-02-05" v="4058000000"/>
        <price t="2015-02-06" v="4065000000"/>
        <price t="2015-02-09" v="4042000000"/>
        <price t="2015-02-10" v="4042000000"/>
        <price t="2015-02-11" v="4042000000"/>
        <price t="2015-02-12" v="4092000000"/>
        <price t="2015-02-13" v="4135000000"/>
        <price t="2015-02-16" v="4136000000"/>
        <price t="2015-02-17" v="4135000000"/>
        <price t="2015-02-18" v="4153000000"/>
        <price t="2015-02-19" v="4168000000"/>
        <price t="2015-02-20" v="4152000000"/>
        <price t="2015-02-23" v="4183000000"/>
        <price t="2015-02-24" v="4209000000"/>
        <price t="2015-02-25" v="4209000000"/>
        <price t="2015-02-26" v="4209000000"/>
        <price t="2015-02-27" v="4209000000"/>
        <price t="2015-03-02" v="4202000000"/>
        <price t="2015-03-03" v="4201000000"/>
        <price t="2015-03-04" v="4186000000"/>
        <price t="2015-03-05" v="4200000000"/>
        <price t="2015-03-06" v="4200000000"/>
        <price t="2015-03-09" v="4166000000"/>
        <price t="2015-03-10" v="4103000000"/>
        <price t="2015-03-11" v="4103000000"/>
        <price t="2015-03-12" v="4103000000"/>
        <price t="2015-03-13" v="4135000000"/>
        <price t="2015-03-16" v="4135000000"/>
        <price t="2015-03-17" v="4180000000"/>
        <price t="2015-03-18" v="4180000000"/>
        <price t="2015-03-19" v="4222000000"/>
        <price t="2015-03-20" v="4262000000"/>
        <price t="2015-03-23" v="4265000000"/>
        <price t="2015-03-24" v="4264000000"/>
        <price t="2015-03-25" v="4205000000"/>
        <price t="2015-03-26" v="4212000000"/>
        <price t="2015-03-27" v="4179000000"/>
        <price t="2015-03-30" v="4224000000"/>
        <price t="2015-03-31" v="4192000000"/>
        <price t="2015-04-01" v="4180000000"/>
        <price t="2015-04-02" v="4199000000"/>
        <price t="2015-04-07" v="4245000000"/>
        <price t="2015-04-08" v="4245000000"/>
        <price t="2015-04-09" v="4245000000"/>
        <price t="2015-04-10" v="4257000000"/>
        <price t="2015-04-13" v="4271000000"/>
        <price t="2015-04-14" v="4266000000"/>
        <price t="2015-04-15" v="4266000000"/>
        <price t="2015-04-16" v="4293000000"/>
        <price t="2015-04-17" v="4281000000"/>
        <price t="2015-04-20" v="4258000000"/>
        <price t="2015-04-21" v="4281000000"/>
        <price t="2015-04-22" v="4281000000"/>
        <price t="2015-04-23" v="4281000000"/>
        <price t="2015-04-24" v="4281000000"/>
        <price t="2015-04-27" v="4296000000"/>
        <price t="2015-04-28" v="4271000000"/>
        <price t="2015-04-29" v="4245000000"/>
        <price t="2015-04-30" v="4224000000"/>
        <price t="2015-05-04" v="4268000000"/>
        <price t="2015-05-05" v="4211000000"/>
        <price t="2015-05-06" v="4183000000"/>
        <price t="2015-05-07" v="4179000000"/>
        <price t="2015-05-08" v="4179000000"/>
        <price t="2015-05-11" v="4179000000"/>
        <price t="2015-05-12" v="4214000000"/>
        <price t="2015-05-13" v="4249000000"/>
        <price t="2015-05-15" v="4273000000"/>
        <price t="2015-05-18" v="4258000000"/>
        <price t="2015-05-19" v="4309000000"/>
        <price t="2015-05-20" v="4297000000"/>
        <price t="2015-05-21" v="4286000000"/>
        <price t="2015-05-22" v="4304000000"/>
        <price t="2015-05-26" v="4289000000"/>
        <price t="2015-05-27" v="4289000000"/>
        <price t="2015-05-28" v="4293000000"/>
        <price t="2015-05-29" v="4293000000"/>
        <price t="2015-06-01" v="4293000000"/>
        <price t="2015-06-02" v="4239000000"/>
        <price t="2015-06-03" v="4292000000"/>
        <price t="2015-06-04" v="4264000000"/>
        <price t="2015-06-05" v="4249000000"/>
        <price t="2015-06-08" v="4249000000"/>
        <price t="2015-06-09" v="4164000000"/>
        <price t="2015-06-10" v="4205000000"/>
        <price t="2015-06-11" v="4262000000"/>
        <price t="2015-06-12" v="4234000000"/>
        <price t="2015-06-15" v="4193000000"/>
        <price t="2015-06-16" v="4185000000"/>
        <price t="2015-06-17" v="4197000000"/>
        <price t="2015-06-18" v="4189000000"/>
        <price t="2015-06-19" v="4224000000"/>
        <price t="2015-06-22" v="4271000000"/>
        <price t="2015-06-23" v="4293000000"/>
        <price t="2015-06-24" v="4271000000"/>
        <price t="2015-06-25" v="4263000000"/>
        <price t="2015-06-26" v="4246000000"/>
        <price t="2015-06-29" v="4199000000"/>
        <price t="2015-06-30" v="4199000000"/>
        <price t="2015-07-01" v="4176000000"/>
        <price t="2015-07-02" v="4197000000"/>
        <price t="2015-07-03" v="4173000000"/>
        <price t="2015-07-06" v="4153000000"/>
        <price t="2015-07-07" v="4153000000"/>
        <price t="2015-07-08" v="4107000000"/>
        <price t="2015-07-09" v="4135000000"/>
        <price t="2015-07-10" v="4165000000"/>
        <price t="2015-07-13" v="4221000000"/>
        <price t="2015-07-14" v="4251000000"/>
        <price t="2015-07-15" v="4254000000"/>
        <price t="2015-07-16" v="4293000000"/>
        <price t="2015-07-17" v="4293000000"/>
        <price t="2015-07-20" v="4293000000"/>
        <price t="2015-07-21" v="4303000000"/>
        <price t="2015-07-22" v="4263000000"/>
        <price t="2015-07-23" v="4263000000"/>
        <price t="2015-07-24" v="4263000000"/>
        <price t="2015-07-27" v="4263000000"/>
        <price t="2015-07-28" v="4263000000"/>
        <price t="2015-07-29" v="4263000000"/>
        <price t="2015-07-30" v="4239000000"/>
        <price t="2015-07-31" v="4253000000"/>
        <price t="2015-08-03" v="4242000000"/>
        <price t="2015-08-04" v="4228000000"/>
        <price t="2015-08-05" v="4280000000"/>
        <price t="2015-08-06" v="4254000000"/>
        <price t="2015-08-07" v="4254000000"/>
        <price t="2015-08-10" v="4260000000"/>
        <price t="2015-08-11" v="4243000000"/>
        <price t="2015-08-12" v="4159000000"/>
        <price t="2015-08-13" v="4203000000"/>
        <price t="2015-08-14" v="4203000000"/>
        <price t="2015-08-17" v="4194000000"/>
        <price t="2015-08-18" v="4194000000"/>
        <price t="2015-08-19" v="4194000000"/>
        <price t="2015-08-20" v="4121000000"/>
        <price t="2015-08-21" v="3986000000"/>
        <price t="2015-08-24" v="3807000000"/>
        <price t="2015-08-25" v="3905000000"/>
        <price t="2015-08-26" v="3817000000"/>
        <price t="2015-08-27" v="3817000000"/>
        <price t="2015-08-28" v="3817000000"/>
        <price t="2015-08-31" v="3817000000"/>
        <price t="2015-09-01" v="3817000000"/>
        <price t="2015-09-02" v="3817000000"/>
        <price t="2015-09-03" v="3942000000"/>
        <price t="2015-09-04" v="3942000000"/>
        <price t="2015-09-07" v="3942000000"/>
        <price t="2015-09-08" v="3912000000"/>
        <price t="2015-09-09" v="3912000000"/>
        <price t="2015-09-10" v="3912000000"/>
        <price t="2015-09-11" v="3889000000"/>
        <price t="2015-09-14" v="3889000000"/>
        <price t="2015-09-15" v="3920000000"/>
        <price t="2015-09-16" v="3920000000"/>
        <price t="2015-09-17" v="3920000000"/>
        <price t="2015-09-18" v="3920000000"/>
        <price t="2015-09-21" v="3920000000"/>
        <price t="2015-09-22" v="3870000000"/>
        <price t="2015-09-23" v="3854000000"/>
        <price t="2015-09-24" v="3854000000"/>
        <price t="2015-09-25" v="3876000000"/>
        <price t="2015-09-28" v="3827000000"/>
        <price t="2015-09-29" v="3827000000"/>
        <price t="2015-09-30" v="3827000000"/>
        <price t="2015-10-01" v="3823000000"/>
        <price t="2015-10-02" v="3823000000"/>
        <price t="2015-10-05" v="3934000000"/>
        <price t="2015-10-06" v="3937000000"/>
        <price t="2015-10-07" v="3937000000"/>
        <price t="2015-10-08" v="3972000000"/>
        <price t="2015-10-09" v="3972000000"/>
        <price t="2015-10-12" v="4006000000"/>
        <price t="2015-10-13" v="4006000000"/>
        <price t="2015-10-14" v="3961000000"/>
        <price t="2015-10-15" v="3978000000"/>
        <price t="2015-10-16" v="4018000000"/>
        <price t="2015-10-19" v="4018000000"/>
        <price t="2015-10-20" v="4035000000"/>
        <price t="2015-10-21" v="4046000000"/>
        <price t="2015-10-22" v="4068000000"/>
        <price t="2015-10-23" v="4117000000"/>
        <price t="2015-10-26" v="4128000000"/>
        <price t="2015-10-27" v="4107000000"/>
        <price t="2015-10-28" v="4108000000"/>
        <price t="2015-10-29" v="4123000000"/>
        <price t="2015-10-30" v="4139000000"/>
        <price t="2015-11-02" v="4111000000"/>
        <price t="2015-11-03" v="4151000000"/>
        <price t="2015-11-04" v="4146000000"/>
        <price t="2015-11-05" v="4165000000"/>
        <price t="2015-11-06" v="4145000000"/>
        <price t="2015-11-09" v="4129000000"/>
        <price t="2015-11-10" v="4115000000"/>
        <price t="2015-11-11" v="4153000000"/>
        <price t="2015-11-12" v="4085000000"/>
        <price t="2015-11-13" v="4056000000"/>
        <price t="2015-11-16" v="4043000000"/>
        <price t="2015-11-17" v="4087000000"/>
        <price t="2015-11-18" v="4111000000"/>
        <price t="2015-11-19" v="4166000000"/>
        <price t="2015-11-20" v="4166000000"/>
        <price t="2015-11-23" v="4164000000"/>
        <price t="2015-11-24" v="4164000000"/>
        <price t="2015-11-25" v="4153000000"/>
        <price t="2015-11-26" v="4179000000"/>
        <price t="2015-11-27" v="4155000000"/>
        <price t="2015-11-30" v="4155000000"/>
        <price t="2015-12-01" v="4177000000"/>
        <price t="2015-12-02" v="4176000000"/>
        <price t="2015-12-03" v="4172000000"/>
        <price t="2015-12-04" v="4172000000"/>
        <price t="2015-12-07" v="4105000000"/>
        <price t="2015-12-08" v="4105000000"/>
        <price t="2015-12-09" v="4050000000"/>
        <price t="2015-12-10" v="4050000000"/>
        <price t="2015-12-11" v="4000000000"/>
        <price t="2015-12-14" v="3927000000"/>
        <price t="2015-12-15" v="3956000000"/>
        <price t="2015-12-16" v="4024000000"/>
        <price t="2015-12-17" v="4097000000"/>
        <price t="2015-12-18" v="4097000000"/>
        <price t="2015-12-21" v="4009000000"/>
        <price t="2015-12-22" v="4005000000"/>
        <price t="2015-12-23" v="4005000000"/>
        <price t="2015-12-28" v="4049000000"/>
        <price t="2015-12-29" v="4049000000"/>
        <price t="2015-12-30" v="4049000000"/>
        <price t="2016-01-04" v="4049000000"/>
        <price t="2016-01-05" v="3985000000"/>
        <price t="2016-01-06" v="3911000000"/>
        <price t="2016-01-07" v="3863000000"/>
        <price t="2016-01-08" v="3839000000"/>
        <price t="2016-01-11" v="3804000000"/>
        <price t="2016-01-12" v="3816000000"/>
        <price t="2016-01-13" v="3852000000"/>
        <price t="2016-01-14" v="3750000000"/>
        <price t="2016-01-15" v="3699000000"/>
        <price t="2016-01-18" v="3697000000"/>
        <price t="2016-01-19" v="3766000000"/>
        <price t="2016-01-20" v="3650000000"/>
        <price t="2016-01-21" v="3659000000"/>
        <price t="2016-01-22" v="3751000000"/>
        <price t="2016-01-25" v="3757000000"/>
        <price t="2016-01-26" v="3734000000"/>
        <price t="2016-01-27" v="3732000000"/>
        <price t="2016-01-28" v="3781000000"/>
        <price t="2016-01-29" v="3781000000"/>
        <price t="2016-02-01" v="3781000000"/>
        <price t="2016-02-02" v="3781000000"/>
        <price t="2016-02-03" v="3781000000"/>
        <price t="2016-02-04" v="3781000000"/>
        <price t="2016-02-05" v="3781000000"/>
        <price t="2016-02-08" v="3643000000"/>
        <price t="2016-02-09" v="3643000000"/>
        <price t="2016-02-10" v="3643000000"/>
        <price t="2016-02-11" v="3535000000"/>
        <price t="2016-02-12" v="3567000000"/>
        <price t="2016-02-15" v="3649000000"/>
        <price t="2016-02-16" v="3664000000"/>
        <price t="2016-02-17" v="3664000000"/>
        <price t="2016-02-18" v="3751000000"/>
        <price t="2016-02-19" v="3702000000"/>
        <price t="2016-02-22" v="3766000000"/>
        <price t="2016-02-23" v="3748000000"/>
        <price t="2016-02-24" v="3748000000"/>
        <price t="2016-02-25" v="3741000000"/>
        <price t="2016-02-26" v="3741000000"/>
        <price t="2016-02-29" v="3741000000"/>
        <price t="2016-03-01" v="3786000000"/>
        <price t="2016-03-02" v="3830000000"/>
        <price t="2016-03-03" v="3861000000"/>
        <price t="2016-03-04" v="3861000000"/>
        <price t="2016-03-07" v="3861000000"/>
        <price t="2016-03-08" v="3861000000"/>
        <price t="2016-03-09" v="3862000000"/>
        <price t="2016-03-10" v="3904000000"/>
        <price t="2016-03-11" v="3907000000"/>
        <price t="2016-03-14" v="3920000000"/>
        <price t="2016-03-15" v="3914000000"/>
        <price t="2016-03-16" v="3931000000"/>
        <price t="2016-03-17" v="3931000000"/>
        <price t="2016-03-18" v="3943000000"/>
        <price t="2016-03-21" v="3943000000"/>
        <price t="2016-03-22" v="3961000000"/>
        <price t="2016-03-23" v="3945000000"/>
        <price t="2016-03-24" v="3913000000"/>
        <price t="2016-03-29" v="3924000000"/>
        <price t="2016-03-30" v="3978000000"/>
        <price t="2016-03-31" v="3963000000"/>
        <price t="2016-04-01" v="3941000000"/>
        <price t="2016-04-04" v="3946000000"/>
        <price t="2016-04-05" v="3946000000"/>
        <price t="2016-04-06" v="3946000000"/>
        <price t="2016-04-07" v="3946000000"/>
        <price t="2016-04-08" v="3946000000"/>
        <price t="2016-04-11" v="3946000000"/>
        <price t="2016-04-12" v="3910000000"/>
        <price t="2016-04-13" v="3910000000"/>
        <price t="2016-04-14" v="3910000000"/>
        <price t="2016-04-15" v="4012000000"/>
        <price t="2016-04-18" v="3990000000"/>
        <price t="2016-04-19" v="3990000000"/>
        <price t="2016-04-20" v="3990000000"/>
        <price t="2016-04-21" v="4080000000"/>
        <price t="2016-04-22" v="4080000000"/>
        <price t="2016-04-25" v="4080000000"/>
        <price t="2016-04-26" v="4080000000"/>
        <price t="2016-04-27" v="4080000000"/>
        <price t="2016-04-28" v="4080000000"/>
        <price t="2016-04-29" v="4008000000"/>
        <price t="2016-05-02" v="3986000000"/>
        <price t="2016-05-03" v="3986000000"/>
        <price t="2016-05-04" v="3928000000"/>
        <price t="2016-05-06" v="3928000000"/>
        <price t="2016-05-09" v="3969000000"/>
        <price t="2016-05-10" v="3969000000"/>
        <price t="2016-05-11" v="3969000000"/>
        <price t="2016-05-12" v="3969000000"/>
        <price t="2016-05-13" v="3969000000"/>
        <price t="2016-05-17" v="3987000000"/>
        <price t="2016-05-18" v="3987000000"/>
        <price t="2016-05-19" v="3937000000"/>
        <price t="2016-05-20" v="3937000000"/>
        <price t="2016-05-23" v="3968000000"/>
        <price t="2016-05-24" v="3968000000"/>
        <price t="2016-05-25" v="4025000000"/>
        <price t="2016-05-26" v="4025000000"/>
        <price t="2016-05-27" v="4025000000"/>
        <price t="2016-05-30" v="4025000000"/>
        <price t="2016-05-31" v="4025000000"/>
        <price t="2016-06-01" v="4025000000"/>
        <price t="2016-06-02" v="4041000000"/>
        <price t="2016-06-03" v="4041000000"/>
        <price t="2016-06-06" v="4041000000"/>
        <price t="2016-06-07" v="4041000000"/>
        <price t="2016-06-08" v="4064000000"/>
        <price t="2016-06-09" v="4066000000"/>
        <price t="2016-06-10" v="4066000000"/>
        <price t="2016-06-13" v="4066000000"/>
        <price t="2016-06-14" v="4066000000"/>
        <price t="2016-06-15" v="4066000000"/>
        <price t="2016-06-16" v="4066000000"/>
        <price t="2016-06-17" v="4066000000"/>
        <price t="2016-06-20" v="4066000000"/>
        <price t="2016-06-21" v="3997000000"/>
        <price t="2016-06-22" v="3997000000"/>
        <price t="2016-06-23" v="4030000000"/>
        <price t="2016-06-24" v="3863000000"/>
        <price t="2016-06-27" v="3797000000"/>
        <price t="2016-06-28" v="3797000000"/>
        <price t="2016-06-29" v="3912000000"/>
        <price t="2016-06-30" v="3912000000"/>
        <price t="2016-07-01" v="3912000000"/>
        <price t="2016-07-04" v="3912000000"/>
        <price t="2016-07-05" v="3912000000"/>
        <price t="2016-07-06" v="3912000000"/>
        <price t="2016-07-07" v="3912000000"/>
        <price t="2016-07-08" v="3912000000"/>
        <price t="2016-07-11" v="4055000000"/>
        <price t="2016-07-12" v="4101000000"/>
        <price t="2016-07-13" v="4113000000"/>
        <price t="2016-07-14" v="4136000000"/>
        <price t="2016-07-15" v="4126000000"/>
        <price t="2016-07-18" v="4141000000"/>
        <price t="2016-07-19" v="4128000000"/>
        <price t="2016-07-20" v="4143000000"/>
        <price t="2016-07-21" v="4154000000"/>
        <price t="2016-07-22" v="4134000000"/>
        <price t="2016-07-25" v="4139000000"/>
        <price t="2016-07-26" v="4129000000"/>
        <price t="2016-07-27" v="4129000000"/>
        <price t="2016-07-28" v="4129000000"/>
        <price t="2016-07-29" v="4135000000"/>
        <price t="2016-08-02" v="4135000000"/>
        <price t="2016-08-03" v="4107000000"/>
        <price t="2016-08-04" v="4107000000"/>
        <price t="2016-08-05" v="4107000000"/>
        <price t="2016-08-08" v="4107000000"/>
        <price t="2016-08-09" v="4171000000"/>
        <price t="2016-08-10" v="4171000000"/>
        <price t="2016-08-11" v="4171000000"/>
        <price t="2016-08-12" v="4171000000"/>
        <price t="2016-08-15" v="4171000000"/>
        <price t="2016-08-16" v="4171000000"/>
        <price t="2016-08-17" v="4177000000"/>
        <price t="2016-08-18" v="4177000000"/>
        <price t="2016-08-19" v="4177000000"/>
        <price t="2016-08-22" v="4177000000"/>
        <price t="2016-08-23" v="4177000000"/>
        <price t="2016-08-24" v="4191000000"/>
        <price t="2016-08-25" v="4169000000"/>
        <price t="2016-08-26" v="4169000000"/>
        <price t="2016-08-29" v="4169000000"/>
        <price t="2016-08-30" v="4169000000"/>
        <price t="2016-08-31" v="4169000000"/>
        <price t="2016-09-01" v="4169000000"/>
        <price t="2016-09-02" v="4177000000"/>
        <price t="2016-09-05" v="4177000000"/>
        <price t="2016-09-06" v="4202000000"/>
        <price t="2016-09-07" v="4202000000"/>
        <price t="2016-09-08" v="4202000000"/>
        <price t="2016-09-09" v="4193000000"/>
        <price t="2016-09-12" v="4073000000"/>
        <price t="2016-09-13" v="4103000000"/>
        <price t="2016-09-14" v="4103000000"/>
        <price t="2016-09-15" v="4103000000"/>
        <price t="2016-09-16" v="4103000000"/>
        <price t="2016-09-19" v="4103000000"/>
        <price t="2016-09-20" v="4103000000"/>
        <price t="2016-09-21" v="4103000000"/>
        <price t="2016-09-22" v="4103000000"/>
        <price t="2016-09-23" v="4103000000"/>
        <price t="2016-09-26" v="4137000000"/>
        <price t="2016-09-27" v="4137000000"/>
        <price t="2016-09-28" v="4161000000"/>
        <price t="2016-09-29" v="4161000000"/>
        <price t="2016-09-30" v="4161000000"/>
        <price t="2016-10-03" v="4182000000"/>
        <price t="2016-10-04" v="4182000000"/>
        <price t="2016-10-05" v="4175000000"/>
        <price t="2016-10-06" v="4175000000"/>
        <price t="2016-10-07" v="4181000000"/>
        <price t="2016-10-10" v="4181000000"/>
        <price t="2016-10-11" v="4181000000"/>
        <price t="2016-10-12" v="4141000000"/>
        <price t="2016-10-13" v="4117000000"/>
        <price t="2016-10-14" v="4117000000"/>
        <price t="2016-10-17" v="4117000000"/>
        <price t="2016-10-18" v="4117000000"/>
        <price t="2016-10-19" v="4117000000"/>
        <price t="2016-10-20" v="4117000000"/>
        <price t="2016-10-21" v="4162000000"/>
        <price t="2016-10-24" v="4162000000"/>
        <price t="2016-10-25" v="4162000000"/>
        <price t="2016-10-26" v="4160000000"/>
        <price t="2016-10-27" v="4167000000"/>
        <price t="2016-10-28" v="4149000000"/>
        <price t="2016-10-31" v="4150000000"/>
        <price t="2016-11-01" v="4150000000"/>
        <price t="2016-11-02" v="4087000000"/>
        <price t="2016-11-03" v="4071000000"/>
        <price t="2016-11-04" v="4071000000"/>
        <price t="2016-11-07" v="4098000000"/>
        <price t="2016-11-08" v="4114000000"/>
        <price t="2016-11-09" v="4152000000"/>
        <price t="2016-11-10" v="4170000000"/>
        <price t="2016-11-11" v="4157000000"/>
        <price t="2016-11-14" v="4157000000"/>
        <price t="2016-11-15" v="4182000000"/>
        <price t="2016-11-16" v="4190000000"/>
        <price t="2016-11-17" v="4190000000"/>
        <price t="2016-11-18" v="4214000000"/>
        <price t="2016-11-21" v="4226000000"/>
        <price t="2016-11-22" v="4241000000"/>
        <price t="2016-11-23" v="4226000000"/>
        <price t="2016-11-24" v="4258000000"/>
        <price t="2016-11-25" v="4252000000"/>
        <price t="2016-11-28" v="4254000000"/>
        <price t="2016-11-29" v="4254000000"/>
        <price t="2016-11-30" v="4254000000"/>
        <price t="2016-12-01" v="4253000000"/>
        <price t="2016-12-02" v="4223000000"/>
        <price t="2016-12-05" v="4223000000"/>
        <price t="2016-12-06" v="4254000000"/>
        <price t="2016-12-07" v="4284000000"/>
        <price t="2016-12-08" v="4319000000"/>
        <price t="2016-12-09" v="4347000000"/>
        <price t="2016-12-12" v="4365000000"/>
        <price t="2016-12-13" v="4386000000"/>
        <price t="2016-12-14" v="4387000000"/>
        <price t="2016-12-15" v="4387000000"/>
        <price t="2016-12-16" v="4393000000"/>
        <price t="2016-12-19" v="4388000000"/>
        <price t="2016-12-20" v="4388000000"/>
        <price t="2016-12-21" v="4394000000"/>
        <price t="2016-12-22" v="4394000000"/>
        <price t="2016-12-23" v="4394000000"/>
        <price t="2016-12-27" v="4394000000"/>
        <price t="2016-12-28" v="4392000000"/>
        <price t="2016-12-29" v="4392000000"/>
        <price t="2016-12-30" v="4392000000"/>
        <price t="2017-01-03" v="4408000000"/>
        <price t="2017-01-04" v="4411000000"/>
        <price t="2017-01-05" v="4411000000"/>
        <price t="2017-01-06" v="4430000000"/>
        <price t="2017-01-09" v="4430000000"/>
        <price t="2017-01-10" v="4429000000"/>
        <price t="2017-01-11" v="4429000000"/>
        <price t="2017-01-12" v="4421000000"/>
        <price t="2017-01-13" v="4425000000"/>
        <price t="2017-01-16" v="4422000000"/>
        <price t="2017-01-17" v="4404000000"/>
        <price t="2017-01-18" v="4405000000"/>
        <price t="2017-01-19" v="4405000000"/>
        <price t="2017-01-20" v="4405000000"/>
        <price t="2017-01-23" v="4405000000"/>
        <price t="2017-01-24" v="4405000000"/>
        <price t="2017-01-25" v="4445000000"/>
        <price t="2017-01-26" v="4445000000"/>
        <price t="2017-01-27" v="4457000000"/>
        <price t="2017-01-30" v="4403000000"/>
        <price t="2017-01-31" v="4421000000"/>
        <price t="2017-02-01" v="4421000000"/>
        <price t="2017-02-02" v="4411000000"/>
        <price t="2017-02-03" v="4442000000"/>
        <price t="2017-02-06" v="4443000000"/>
        <price t="2017-02-07" v="4443000000"/>
        <price t="2017-02-08" v="4431000000"/>
        <price t="2017-02-09" v="4444000000"/>
        <price t="2017-02-10" v="4444000000"/>
        <price t="2017-02-13" v="4496000000"/>
        <price t="2017-02-14" v="4505000000"/>
        <price t="2017-02-15" v="4526000000"/>
        <price t="2017-02-16" v="4530000000"/>
        <price t="2017-02-17" v="4530000000"/>
        <price t="2017-02-20" v="4546000000"/>
        <price t="2017-02-21" v="4568000000"/>
        <price t="2017-02-22" v="4568000000"/>
        <price t="2017-02-23" v="4557000000"/>
        <price t="2017-02-24" v="4557000000"/>
        <price t="2017-02-27" v="4557000000"/>
        <price t="2017-02-28" v="4557000000"/>
        <price t="2017-03-01" v="4557000000"/>
        <price t="2017-03-02" v="4609000000"/>
        <price t="2017-03-03" v="4581000000"/>
        <price t="2017-03-06" v="4576000000"/>
        <price t="2017-03-07" v="4573000000"/>
        <price t="2017-03-08" v="4571000000"/>
        <price t="2017-03-09" v="4571000000"/>
        <price t="2017-03-10" v="4589000000"/>
        <price t="2017-03-13" v="4583000000"/>
        <price t="2017-03-14" v="4584000000"/>
        <price t="2017-03-15" v="4588000000"/>
        <price t="2017-03-16" v="4619000000"/>
        <price t="2017-03-17" v="4611000000"/>
        <price t="2017-03-20" v="4600000000"/>
        <price t="2017-03-21" v="4601000000"/>
        <price t="2017-03-22" v="4530000000"/>
        <price t="2017-03-23" v="4545000000"/>
        <price t="2017-03-24" v="4545000000"/>
        <price t="2017-03-27" v="4521000000"/>
        <price t="2017-03-28" v="4547000000"/>
        <price t="2017-03-29" v="4547000000"/>
        <price t="2017-03-30" v="4575000000"/>
        <price t="2017-03-31" v="4579000000"/>
        <price t="2017-04-03" v="4579000000"/>
        <price t="2017-04-04" v="4579000000"/>
        <price t="2017-04-05" v="4578000000"/>
        <price t="2017-04-06" v="4578000000"/>
        <price t="2017-04-07" v="4578000000"/>
        <price t="2017-04-10" v="4579000000"/>
        <price t="2017-04-11" v="4570000000"/>
        <price t="2017-04-12" v="4565000000"/>
        <price t="2017-04-13" v="4565000000"/>
        <price t="2017-04-18" v="4536000000"/>
        <price t="2017-04-19" v="4535000000"/>
        <price t="2017-04-20" v="4532000000"/>
        <price t="2017-04-21" v="4555000000"/>
        <price t="2017-04-24" v="4615000000"/>
        <price t="2017-04-25" v="4625000000"/>
        <price t="2017-04-26" v="4625000000"/>
        <price t="2017-04-27" v="4634000000"/>
        <price t="2017-04-28" v="4634000000"/>
        <price t="2017-05-02" v="4634000000"/>
        <price t="2017-05-03" v="4634000000"/>
        <price t="2017-05-04" v="4634000000"/>
        <price t="2017-05-05" v="4634000000"/>
        <price t="2017-05-08" v="4675000000"/>
        <price t="2017-05-09" v="4675000000"/>
        <price t="2017-05-10" v="4675000000"/>
        <price t="2017-05-11" v="4678000000"/>
        <price t="2017-05-12" v="4667000000"/>
        <price t="2017-05-15" v="4697000000"/>
        <price t="2017-05-16" v="4708000000"/>
        <price t="2017-05-17" v="4708000000"/>
        <price t="2017-05-18" v="4599000000"/>
        <price t="2017-05-19" v="4599000000"/>
        <price t="2017-05-22" v="4599000000"/>
        <price t="2017-05-23" v="4599000000"/>
        <price t="2017-05-24" v="4599000000"/>
        <price t="2017-05-26" v="4599000000"/>
        <price t="2017-05-29" v="4700000000"/>
        <price t="2017-05-30" v="4695000000"/>
        <price t="2017-05-31" v="4695000000"/>
        <price t="2017-06-01" v="4695000000"/>
        <price t="2017-06-02" v="4695000000"/>
        <price t="2017-06-06" v="4724000000"/>
        <price t="2017-06-07" v="4727000000"/>
        <price t="2017-06-08" v="4724000000"/>
        <price t="2017-06-09" v="4724000000"/>
        <price t="2017-06-12" v="4724000000"/>
        <price t="2017-06-13" v="4724000000"/>
        <price t="2017-06-14" v="4731000000"/>
        <price t="2017-06-15" v="4689000000"/>
        <price t="2017-06-16" v="4729000000"/>
        <price t="2017-06-19" v="4746000000"/>
        <price t="2017-06-20" v="4761000000"/>
        <price t="2017-06-21" v="4714000000"/>
        <price t="2017-06-22" v="4714000000"/>
        <price t="2017-06-23" v="4714000000"/>
        <price t="2017-06-26" v="4714000000"/>
        <price t="2017-06-27" v="4728000000"/>
        <price t="2017-06-28" v="4720000000"/>
        <price t="2017-06-29" v="4720000000"/>
        <price t="2017-06-30" v="4683000000"/>
        <price t="2017-07-03" v="4702000000"/>
        <price t="2017-07-04" v="4706000000"/>
        <price t="2017-07-05" v="4697000000"/>
        <price t="2017-07-06" v="4697000000"/>
        <price t="2017-07-07" v="4697000000"/>
        <price t="2017-07-10" v="4697000000"/>
        <price t="2017-07-11" v="4697000000"/>
        <price t="2017-07-12" v="4697000000"/>
        <price t="2017-07-13" v="4739000000"/>
        <price t="2017-07-14" v="4739000000"/>
        <price t="2017-07-17" v="4750000000"/>
        <price t="2017-07-18" v="4750000000"/>
        <price t="2017-07-19" v="4751000000"/>
        <price t="2017-07-20" v="4751000000"/>
        <price t="2017-07-21" v="4766000000"/>
        <price t="2017-07-24" v="4738000000"/>
        <price t="2017-07-25" v="4738000000"/>
        <price t="2017-07-26" v="4763000000"/>
        <price t="2017-07-27" v="4773000000"/>
        <price t="2017-07-28" v="4739000000"/>
        <price t="2017-07-31" v="4739000000"/>
        <price t="2017-08-02" v="4763000000"/>
        <price t="2017-08-03" v="4763000000"/>
        <price t="2017-08-04" v="4771000000"/>
        <price t="2017-08-07" v="4778000000"/>
        <price t="2017-08-08" v="4775000000"/>
        <price t="2017-08-09" v="4775000000"/>
        <price t="2017-08-10" v="4744000000"/>
        <price t="2017-08-11" v="4744000000"/>
        <price t="2017-08-14" v="4721000000"/>
        <price t="2017-08-15" v="4721000000"/>
        <price t="2017-08-16" v="4757000000"/>
        <price t="2017-08-17" v="4757000000"/>
        <price t="2017-08-18" v="4689000000"/>
        <price t="2017-08-21" v="4689000000"/>
        <price t="2017-08-22" v="4690000000"/>
        <price t="2017-08-23" v="4712000000"/>
        <price t="2017-08-24" v="4703000000"/>
        <price t="2017-08-25" v="4719000000"/>
        <price t="2017-08-28" v="4698000000"/>
        <price t="2017-08-29" v="4698000000"/>
        <price t="2017-08-30" v="4698000000"/>
        <price t="2017-08-31" v="4698000000"/>
        <price t="2017-09-01" v="4698000000"/>
        <price t="2017-09-04" v="4731000000"/>
        <price t="2017-09-05" v="4721000000"/>
        <price t="2017-09-06" v="4724000000"/>
        <price t="2017-09-07" v="4724000000"/>
        <price t="2017-09-08" v="4724000000"/>
        <price t="2017-09-11" v="4752000000"/>
        <price t="2017-09-12" v="4784000000"/>
        <price t="2017-09-13" v="4785000000"/>
        <price t="2017-09-14" v="4793000000"/>
        <price t="2017-09-15" v="4785000000"/>
        <price t="2017-09-18" v="4807000000"/>
        <price t="2017-09-19" v="4811000000"/>
        <price t="2017-09-20" v="4811000000"/>
        <price t="2017-09-21" v="4812000000"/>
        <price t="2017-09-22" v="4803000000"/>
        <price t="2017-09-25" v="4798000000"/>
        <price t="2017-09-26" v="4806000000"/>
        <price t="2017-09-27" v="4823000000"/>
        <price t="2017-09-28" v="4823000000"/>
        <price t="2017-09-29" v="4823000000"/>
        <price t="2017-10-02" v="4854000000"/>
        <price t="2017-10-03" v="4871000000"/>
        <price t="2017-10-04" v="4876000000"/>
        <price t="2017-10-05" v="4876000000"/>
        <price t="2017-10-06" v="4876000000"/>
        <price t="2017-10-09" v="4876000000"/>
        <price t="2017-10-10" v="4901000000"/>
        <price t="2017-10-11" v="4901000000"/>
        <price t="2017-10-12" v="4906000000"/>
        <price t="2017-10-13" v="4906000000"/>
        <price t="2017-10-16" v="4924000000"/>
        <price t="2017-10-17" v="4924000000"/>
        <price t="2017-10-18" v="4937000000"/>
        <price t="2017-10-19" v="4906000000"/>
        <price t="2017-10-20" v="4906000000"/>
        <price t="2017-10-23" v="4906000000"/>
        <price t="2017-10-24" v="4906000000"/>
        <price t="2017-10-25" v="4939000000"/>
        <price t="2017-10-26" v="4947000000"/>
        <price t="2017-10-27" v="4947000000"/>
        <price t="2017-10-30" v="4969000000"/>
        <price t="2017-10-31" v="4976000000"/>
        <price t="2017-11-01" v="4998000000"/>
        <price t="2017-11-02" v="4984000000"/>
        <price t="2017-11-03" v="4984000000"/>
        <price t="2017-11-06" v="4984000000"/>
        <price t="2017-11-07" v="5002000000"/>
        <price t="2017-11-08" v="5002000000"/>
        <price t="2017-11-09" v="5002000000"/>
        <price t="2017-11-10" v="5002000000"/>
        <price t="2017-11-13" v="5002000000"/>
        <price t="2017-11-14" v="5002000000"/>
        <price t="2017-11-15" v="4912000000"/>
        <price t="2017-11-16" v="4912000000"/>
        <price t="2017-11-17" v="4912000000"/>
        <price t="2017-11-20" v="4963000000"/>
        <price t="2017-11-21" v="4980000000"/>
        <price t="2017-11-22" v="4991000000"/>
        <price t="2017-11-23" v="4974000000"/>
        <price t="2017-11-24" v="4996000000"/>
        <price t="2017-11-27" v="4985000000"/>
        <price t="2017-11-28" v="5004000000"/>
        <price t="2017-11-29" v="5034000000"/>
        <price t="2017-11-30" v="5038000000"/>
        <price t="2017-12-01" v="5038000000"/>
        <price t="2017-12-04" v="5050000000"/>
        <price t="2017-12-05" v="5027000000"/>
        <price t="2017-12-06" v="4988000000"/>
        <price t="2017-12-07" v="5004000000"/>
        <price t="2017-12-08" v="5051000000"/>
        <price t="2017-12-11" v="5061000000"/>
        <price t="2017-12-12" v="5061000000"/>
        <price t="2017-12-13" v="5061000000"/>
        <price t="2017-12-14" v="5061000000"/>
        <price t="2017-12-15" v="5041000000"/>
        <price t="2017-12-18" v="5041000000"/>
        <price t="2017-12-19" v="5109000000"/>
        <price t="2017-12-20" v="5092000000"/>
        <price t="2017-12-21" v="5095000000"/>
        <price t="2017-12-22" v="5107000000"/>
        <price t="2017-12-27" v="5101000000"/>
        <price t="2017-12-28" v="5096000000"/>
        <price t="2017-12-29" v="5092000000"/>
        <price t="2018-01-03" v="5092000000"/>
        <price t="2018-01-04" v="5092000000"/>
        <price t="2018-01-05" v="5188000000"/>
        <price t="2018-01-08" v="5188000000"/>
        <price t="2018-01-09" v="5225000000"/>
        <price t="2018-01-10" v="5209000000"/>
        <price t="2018-01-11" v="5218000000"/>
        <price t="2018-01-12" v="5251000000"/>
        <price t="2018-01-15" v="5265000000"/>
        <price t="2018-01-16" v="5282000000"/>
        <price t="2018-01-17" v="5255000000"/>
        <price t="2018-01-18" v="5276000000"/>
        <price t="2018-01-19" v="5289000000"/>
        <price t="2018-01-22" v="5306000000"/>
        <price t="2018-01-23" v="5320000000"/>
        <price t="2018-01-24" v="5320000000"/>
        <price t="2018-01-25" v="5307000000"/>
        <price t="2018-01-26" v="5329000000"/>
        <price t="2018-01-29" v="5329000000"/>
        <price t="2018-01-30" v="5299000000"/>
        <price t="2018-01-31" v="5263000000"/>
        <price t="2018-02-01" v="5250000000"/>
        <price t="2018-02-02" v="5235000000"/>
        <price t="2018-02-05" v="5136000000"/>
        <price t="2018-02-06" v="4958000000"/>
        <price t="2018-02-07" v="5080000000"/>
        <price t="2018-02-08" v="4964000000"/>
        <price t="2018-02-09" v="4897000000"/>
        <price t="2018-02-12" v="4945000000"/>
        <price t="2018-02-13" v="4933000000"/>
        <price t="2018-02-14" v="4986000000"/>
        <price t="2018-02-15" v="5054000000"/>
        <price t="2018-02-16" v="5081000000"/>
        <price t="2018-02-19" v="5092000000"/>
        <price t="2018-02-20" v="5075000000"/>
        <price t="2018-02-21" v="5062000000"/>
        <price t="2018-02-22" v="5028000000"/>
        <price t="2018-02-23" v="5065000000"/>
        <price t="2018-02-26" v="5124000000"/>
        <price t="2018-02-27" v="5124000000"/>
        <price t="2018-02-28" v="5112000000"/>
        <price t="2018-03-01" v="5112000000"/>
        <price t="2018-03-02" v="4948000000"/>
        <price t="2018-03-05" v="4978000000"/>
        <price t="2018-03-06" v="5051000000"/>
        <price t="2018-03-07" v="5033000000"/>
        <price t="2018-03-08" v="5047000000"/>
        <price t="2018-03-09" v="5069000000"/>
        <price t="2018-03-12" v="5152000000"/>
        <price t="2018-03-13" v="5146000000"/>
        <price t="2018-03-14" v="5084000000"/>
        <price t="2018-03-15" v="5084000000"/>
        <price t="2018-03-16" v="5105000000"/>
        <price t="2018-03-19" v="5071000000"/>
        <price t="2018-03-20" v="5071000000"/>
        <price t="2018-03-21" v="5033000000"/>
        <price t="2018-03-22" v="4999000000"/>
        <price t="2018-03-23" v="4999000000"/>
        <price t="2018-03-26" v="4897000000"/>
        <price t="2018-03-27" v="4968000000"/>
        <price t="2018-03-28" v="4887000000"/>
        <price t="2018-03-29" v="4902000000"/>
        <price t="2018-04-03" v="4878000000"/>
        <price t="2018-04-04" v="4873000000"/>
        <price t="2018-04-05" v="4873000000"/>
        <price t="2018-04-06" v="4873000000"/>
        <price t="2018-04-09" v="4924000000"/>
        <price t="2018-04-10" v="4991000000"/>
        <price t="2018-04-11" v="4959000000"/>
        <price t="2018-04-12" v="4959000000"/>
        <price t="2018-04-13" v="5004000000"/>
        <price t="2018-04-16" v="4993000000"/>
        <price t="2018-04-17" v="5050000000"/>
        <price t="2018-04-18" v="5063000000"/>
        <price t="2018-04-19" v="5041000000"/>
        <price t="2018-04-20" v="5033000000"/>
        <price t="2018-04-23" v="5033000000"/>
        <price t="2018-04-24" v="5049000000"/>
        <price t="2018-04-25" v="5049000000"/>
        <price t="2018-04-26" v="5031000000"/>
        <price t="2018-04-27" v="5031000000"/>
        <price t="2018-04-30" v="5064000000"/>
        <price t="2018-05-02" v="5034000000"/>
        <price t="2018-05-03" v="5008000000"/>
        <price t="2018-05-04" v="5003000000"/>
        <price t="2018-05-07" v="5066000000"/>
        <price t="2018-05-08" v="5061000000"/>
        <price t="2018-05-09" v="5066000000"/>
        <price t="2018-05-11" v="5143000000"/>
        <price t="2018-05-14" v="5165000000"/>
        <price t="2018-05-15" v="5151000000"/>
        <price t="2018-05-16" v="5140000000"/>
        <price t="2018-05-17" v="5152000000"/>
        <price t="2018-05-18" v="5160000000"/>
        <price t="2018-05-22" v="5184000000"/>
        <price t="2018-05-23" v="5184000000"/>
        <price t="2018-05-24" v="5118000000"/>
        <price t="2018-05-25" v="5141000000"/>
        <price t="2018-05-28" v="5119000000"/>
        <price t="2018-05-29" v="5075000000"/>
        <price t="2018-05-30" v="5075000000"/>
        <price t="2018-05-31" v="5075000000"/>
        <price t="2018-06-01" v="5111000000"/>
        <price t="2018-06-04" v="5111000000"/>
        <price t="2018-06-05" v="5109000000"/>
        <price t="2018-06-06" v="5139000000"/>
        <price t="2018-06-07" v="5139000000"/>
        <price t="2018-06-08" v="5162000000"/>
        <price t="2018-06-11" v="5198000000"/>
        <price t="2018-06-12" v="5198000000"/>
        <price t="2018-06-13" v="5204000000"/>
        <price t="2018-06-14" v="5204000000"/>
        <price t="2018-06-15" v="5172000000"/>
        <price t="2018-06-18" v="5145000000"/>
        <price t="2018-06-19" v="5112000000"/>
        <price t="2018-06-20" v="5112000000"/>
        <price t="2018-06-21" v="5153000000"/>
        <price t="2018-06-22" v="5153000000"/>
        <price t="2018-06-25" v="5153000000"/>
        <price t="2018-06-26" v="5153000000"/>
        <price t="2018-06-27" v="5153000000"/>
        <price t="2018-06-28" v="5034000000"/>
        <price t="2018-06-29" v="5105000000"/>
        <price t="2018-07-02" v="5040000000"/>
        <price t="2018-07-03" v="5040000000"/>
        <price t="2018-07-04" v="5040000000"/>
        <price t="2018-07-05" v="5040000000"/>
        <price t="2018-07-06" v="5099000000"/>
        <price t="2018-07-09" v="5157000000"/>
        <price t="2018-07-10" v="5157000000"/>
        <price t="2018-07-11" v="5143000000"/>
        <price t="2018-07-12" v="5143000000"/>
        <price t="2018-07-13" v="5143000000"/>
        <price t="2018-07-16" v="5143000000"/>
        <price t="2018-07-17" v="5187000000"/>
        <price t="2018-07-18" v="5187000000"/>
        <price t="2018-07-19" v="5211000000"/>
        <price t="2018-07-20" v="5213000000"/>
        <price t="2018-07-23" v="5202000000"/>
        <price t="2018-07-24" v="5220000000"/>
        <price t="2018-07-25" v="5233000000"/>
        <price t="2018-07-26" v="5247000000"/>
        <price t="2018-07-27" v="5270000000"/>
        <price t="2018-07-30" v="5270000000"/>
        <price t="2018-07-31" v="5270000000"/>
        <price t="2018-08-02" v="5270000000"/>
        <price t="2018-08-03" v="5270000000"/>
        <price t="2018-08-06" v="5270000000"/>
        <price t="2018-08-07" v="5276000000"/>
        <price t="2018-08-08" v="5268000000"/>
        <price t="2018-08-09" v="5268000000"/>
        <price t="2018-08-10" v="5225000000"/>
        <price t="2018-08-13" v="5225000000"/>
        <price t="2018-08-14" v="5225000000"/>
        <price t="2018-08-15" v="5225000000"/>
        <price t="2018-08-16" v="5225000000"/>
        <price t="2018-08-17" v="5225000000"/>
        <price t="2018-08-20" v="5225000000"/>
        <price t="2018-08-21" v="5262000000"/>
        <price t="2018-08-22" v="5262000000"/>
        <price t="2018-08-23" v="5262000000"/>
        <price t="2018-08-24" v="5262000000"/>
        <price t="2018-08-27" v="5262000000"/>
        <price t="2018-08-28" v="5309000000"/>
        <price t="2018-08-29" v="5325000000"/>
        <price t="2018-08-30" v="5325000000"/>
        <price t="2018-08-31" v="5297000000"/>
        <price t="2018-09-03" v="5300000000"/>
        <price t="2018-09-04" v="5278000000"/>
        <price t="2018-09-05" v="5250000000"/>
        <price t="2018-09-06" v="5250000000"/>
        <price t="2018-09-07" v="5215000000"/>
        <price t="2018-09-10" v="5218000000"/>
        <price t="2018-09-11" v="5207000000"/>
        <price t="2018-09-12" v="5207000000"/>
        <price t="2018-09-13" v="5207000000"/>
        <price t="2018-09-14" v="5207000000"/>
        <price t="2018-09-17" v="5267000000"/>
        <price t="2018-09-18" v="5270000000"/>
        <price t="2018-09-19" v="5303000000"/>
        <price t="2018-09-20" v="5324000000"/>
        <price t="2018-09-21" v="5353000000"/>
        <price t="2018-09-24" v="5337000000"/>
        <price t="2018-09-25" v="5341000000"/>
        <price t="2018-09-26" v="5344000000"/>
        <price t="2018-09-27" v="5349000000"/>
        <price t="2018-09-28" v="5347000000"/>
        <price t="2018-10-01" v="5354000000"/>
        <price t="2018-10-02" v="5310000000"/>
        <price t="2018-10-03" v="5337000000"/>
        <price t="2018-10-04" v="5312000000"/>
        <price t="2018-10-05" v="5287000000"/>
        <price t="2018-10-08" v="5229000000"/>
        <price t="2018-10-09" v="5207000000"/>
        <price t="2018-10-10" v="5236000000"/>
        <price t="2018-10-11" v="5002000000"/>
        <price t="2018-10-12" v="5043000000"/>
        <price t="2018-10-15" v="5043000000"/>
        <price t="2018-10-16" v="5033000000"/>
        <price t="2018-10-17" v="5063000000"/>
        <price t="2018-10-18" v="5063000000"/>
        <price t="2018-10-19" v="5053000000"/>
        <price t="2018-10-22" v="5053000000"/>
        <price t="2018-10-23" v="5026000000"/>
        <price t="2018-10-24" v="4932500000"/>
        <price t="2018-10-25" v="4911500000"/>
        <price t="2018-10-26" v="4911500000"/>
        <price t="2018-10-29" v="4865000000"/>
        <price t="2018-10-30" v="4820000000"/>
        <price t="2018-10-31" v="4955000000"/>
        <price t="2018-11-01" v="4960000000"/>
        <price t="2018-11-02" v="4959500000"/>
        <price t="2018-11-05" v="4958000000"/>
        <price t="2018-11-06" v="4978500000"/>
        <price t="2018-11-07" v="5050000000"/>
        <price t="2018-11-08" v="5077000000"/>
        <price t="2018-11-09" v="5077000000"/>
        <price t="2018-11-12" v="4964000000"/>
        <price t="2018-11-13" v="4964000000"/>
        <price t="2018-11-14" v="4928000000"/>
        <price t="2018-11-15" v="4928000000"/>
        <price t="2018-11-16" v="4928000000"/>
        <price t="2018-11-19" v="4940000000"/>
        <price t="2018-11-20" v="4807000000"/>
        <price t="2018-11-21" v="4806500000"/>
        <price t="2018-11-22" v="4835000000"/>
        <price t="2018-11-23" v="4835000000"/>
        <price t="2018-11-26" v="4835000000"/>
        <price t="2018-11-27" v="4892000000"/>
        <price t="2018-11-28" v="4901000000"/>
        <price t="2018-11-29" v="4961000000"/>
        <price t="2018-11-30" v="4961000000"/>
        <price t="2018-12-03" v="5091000000"/>
        <price t="2018-12-04" v="5027000000"/>
        <price t="2018-12-05" v="4917000000"/>
        <price t="2018-12-06" v="4816000000"/>
        <price t="2018-12-07" v="4858000000"/>
        <price t="2018-12-10" v="4781000000"/>
        <price t="2018-12-11" v="4806000000"/>
        <price t="2018-12-12" v="4859000000"/>
        <price t="2018-12-13" v="4857000000"/>
        <price t="2018-12-14" v="4856500000"/>
        <price t="2018-12-17" v="4790000000"/>
        <price t="2018-12-18" v="4690000000"/>
        <price t="2018-12-19" v="4689500000"/>
        <price t="2018-12-20" v="4601000000"/>
        <price t="2018-12-21" v="4536000000"/>
        <price t="2018-12-27" v="4443000000"/>
        <price t="2018-12-28" v="4580000000"/>
        <price t="2019-01-03" v="4520000000"/>
        <price t="2019-01-04" v="4520000000"/>
        <price t="2019-01-07" v="4611500000"/>
        <price t="2019-01-08" v="4679000000"/>
        <price t="2019-01-09" v="4716000000"/>
        <price t="2019-01-10" v="4708000000"/>
        <price t="2019-01-11" v="4725000000"/>
        <price t="2019-01-14" v="4713000000"/>
        <price t="2019-01-15" v="4712500000"/>
        <price t="2019-01-16" v="4789000000"/>
        <price t="2019-01-17" v="4789000000"/>
        <price t="2019-01-18" v="4869000000"/>
        <price t="2019-01-21" v="4854000000"/>
        <price t="2019-01-22" v="4823000000"/>
        <price t="2019-01-23" v="4823000000"/>
        <price t="2019-01-24" v="4822000000"/>
        <price t="2019-01-25" v="4821500000"/>
        <price t="2019-01-28" v="4854500000"/>
        <price t="2019-01-29" v="4837000000"/>
        <price t="2019-01-30" v="4837000000"/>
        <price t="2019-01-31" v="4876500000"/>
        <price t="2019-02-01" v="4912500000"/>
        <price t="2019-02-04" v="4930500000"/>
        <price t="2019-02-05" v="4930500000"/>
        <price t="2019-02-06" v="4980000000"/>
        <price t="2019-02-07" v="4953500000"/>
        <price t="2019-02-08" v="4913500000"/>
        <price t="2019-02-11" v="4923000000"/>
        <price t="2019-02-12" v="4975000000"/>
        <price t="2019-02-13" v="4994000000"/>
        <price t="2019-02-14" v="5012000000"/>
        <price t="2019-02-15" v="4999500000"/>
        <price t="2019-02-18" v="5045000000"/>
        <price t="2019-02-19" v="5053000000"/>
        <price t="2019-02-20" v="5058000000"/>
        <price t="2019-02-21" v="5058000000"/>
        <price t="2019-02-22" v="5068000000"/>
        <price t="2019-02-25" v="5107000000"/>
        <price t="2019-02-26" v="5107000000"/>
        <price t="2019-02-27" v="5094000000"/>
        <price t="2019-02-28" v="5070000000"/>
        <price t="2019-03-01" v="5103000000"/>
        <price t="2019-03-04" v="5097000000"/>
        <price t="2019-03-05" v="5098000000"/>
        <price t="2019-03-06" v="5098000000"/>
        <price t="2019-03-07" v="5050000000"/>
        <price t="2019-03-08" v="4981000000"/>
        <price t="2019-03-11" v="4981000000"/>
        <price t="2019-03-12" v="5073000000"/>
        <price t="2019-03-13" v="5091000000"/>
        <price t="2019-03-14" v="5091000000"/>
        <price t="2019-03-15" v="5108000000"/>
        <price t="2019-03-18" v="5138000000"/>
        <price t="2019-03-19" v="5169000000"/>
        <price t="2019-03-20" v="5169000000"/>
        <price t="2019-03-21" v="5133000000"/>
        <price t="2019-03-22" v="5133000000"/>
        <price t="2019-03-25" v="5072000000"/>
        <price t="2019-03-26" v="5101000000"/>
        <price t="2019-03-27" v="5100000000"/>
        <price t="2019-03-28" v="5077000000"/>
        <price t="2019-03-29" v="5136000000"/>
        <price t="2019-04-01" v="5188000000"/>
        <price t="2019-04-02" v="5200000000"/>
        <price t="2019-04-03" v="5200000000"/>
        <price t="2019-04-04" v="5235000000"/>
        <price t="2019-04-05" v="5235000000"/>
        <price t="2019-04-08" v="5235000000"/>
        <price t="2019-04-09" v="5245000000"/>
        <price t="2019-04-10" v="5245000000"/>
        <price t="2019-04-11" v="5238000000"/>
        <price t="2019-04-12" v="5253000000"/>
        <price t="2019-04-15" v="5253000000"/>
        <price t="2019-04-16" v="5275000000"/>
        <price t="2019-04-17" v="5275000000"/>
        <price t="2019-04-18" v="5266000000"/>
        <price t="2019-04-23" v="5266000000"/>
        <price t="2019-04-24" v="5299000000"/>
        <price t="2019-04-25" v="5300000000"/>
        <price t="2019-04-26" v="5300000000"/>
        <price t="2019-04-29" v="5312000000"/>
        <price t="2019-04-30" v="5312000000"/>
        <price t="2019-05-02" v="5311000000"/>
        <price t="2019-05-03" v="5277000000"/>
        <price t="2019-05-06" v="5256000000"/>
        <price t="2019-05-07" v="5256000000"/>
        <price t="2019-05-08" v="5219000000"/>
        <price t="2019-05-09" v="5219000000"/>
        <price t="2019-05-10" v="5174000000"/>
        <price t="2019-05-13" v="5117000000"/>
        <price t="2019-05-14" v="5117000000"/>
        <price t="2019-05-15" v="5113000000"/>
        <price t="2019-05-16" v="5112000000"/>
        <price t="2019-05-17" v="5222000000"/>
        <price t="2019-05-20" v="5196000000"/>
        <price t="2019-05-21" v="5196000000"/>
        <price t="2019-05-22" v="5187000000"/>
        <price t="2019-05-23" v="5180000000"/>
        <price t="2019-05-24" v="5133000000"/>
        <price t="2019-05-27" v="5133000000"/>
        <price t="2019-05-28" v="5133000000"/>
        <price t="2019-05-29" v="5126000000"/>
        <price t="2019-05-31" v="5044000000"/>
        <price t="2019-06-03" v="5023000000"/>
        <price t="2019-06-04" v="5024000000"/>
        <price t="2019-06-05" v="5024000000"/>
        <price t="2019-06-06" v="5091000000"/>
        <price t="2019-06-07" v="5151000000"/>
        <price t="2019-06-11" v="5224000000"/>
        <price t="2019-06-12" v="5224000000"/>
        <price t="2019-06-13" v="5198000000"/>
        <price t="2019-06-14" v="5203000000"/>
        <price t="2019-06-17" v="5220000000"/>
        <price t="2019-06-18" v="5220000000"/>
        <price t="2019-06-19" v="5272000000"/>
        <price t="2019-06-20" v="5271000000"/>
        <price t="2019-06-21" v="5305000000"/>
        <price t="2019-06-24" v="5305000000"/>
        <price t="2019-06-25" v="5285000000"/>
        <price t="2019-06-26" v="5278000000"/>
        <price t="2019-06-27" v="5278000000"/>
        <price t="2019-06-28" v="5275000000"/>
        <price t="2019-07-01" v="5344000000"/>
        <price t="2019-07-02" v="5330000000"/>
        <price t="2019-07-03" v="5368000000"/>
        <price t="2019-07-04" v="5393000000"/>
        <price t="2019-07-05" v="5385000000"/>
        <price t="2019-07-08" v="5385000000"/>
        <price t="2019-07-09" v="5329000000"/>
        <price t="2019-07-10" v="5338000000"/>
        <price t="2019-07-11" v="5338000000"/>
        <price t="2019-07-12" v="5373000000"/>
        <price t="2019-07-15" v="5382000000"/>
        <price t="2019-07-16" v="5388000000"/>
        <price t="2019-07-17" v="5388000000"/>
        <price t="2019-07-18" v="5340000000"/>
        <price t="2019-07-19" v="5340000000"/>
        <price t="2019-07-22" v="5342000000"/>
        <price t="2019-07-23" v="5374000000"/>
        <price t="2019-07-24" v="5385000000"/>
        <price t="2019-07-25" v="5385000000"/>
        <price t="2019-07-26" v="5385000000"/>
        <price t="2019-07-29" v="5402000000"/>
        <price t="2019-07-30" v="5402000000"/>
        <price t="2019-07-31" v="5379000000"/>
        <price t="2019-08-02" v="5379000000"/>
        <price t="2019-08-05" v="5231000000"/>
        <price t="2019-08-06" v="5100000000"/>
        <price t="2019-08-07" v="5100000000"/>
        <price t="2019-08-08" v="5166000000"/>
        <price t="2019-08-09" v="5197000000"/>
        <price t="2019-08-12" v="5197000000"/>
        <price t="2019-08-13" v="5143000000"/>
        <price t="2019-08-14" v="5143000000"/>
        <price t="2019-08-15" v="5075000000"/>
        <price t="2019-08-16" v="5142000000"/>
        <price t="2019-08-19" v="5206000000"/>
        <price t="2019-08-20" v="5205000000"/>
        <price t="2019-08-21" v="5205000000"/>
        <price t="2019-08-22" v="5220000000"/>
        <price t="2019-08-23" v="5182000000"/>
        <price t="2019-08-26" v="5136000000"/>
        <price t="2019-08-27" v="5169000000"/>
        <price t="2019-08-28" v="5169000000"/>
        <price t="2019-08-29" v="5203000000"/>
        <price t="2019-08-30" v="5203000000"/>
        <price t="2019-09-02" v="5211000000"/>
        <price t="2019-09-03" v="5211000000"/>
        <price t="2019-09-04" v="5196000000"/>
        <price t="2019-09-05" v="5240000000"/>
        <price t="2019-09-06" v="5319000000"/>
        <price t="2019-09-09" v="5321000000"/>
        <price t="2019-09-10" v="5299000000"/>
        <price t="2019-09-11" v="5349000000"/>
        <price t="2019-09-12" v="5368000000"/>
        <price t="2019-09-13" v="5390000000"/>
        <price t="2019-09-16" v="5364000000"/>
        <price t="2019-09-17" v="5361000000"/>
        <price t="2019-09-18" v="5368000000"/>
        <price t="2019-09-19" v="5359000000"/>
        <price t="2019-09-20" v="5388000000"/>
        <price t="2019-09-23" v="5343000000"/>
        <price t="2019-09-24" v="5348000000"/>
        <price t="2019-09-25" v="5324000000"/>
        <price t="2019-09-26" v="5328000000"/>
        <price t="2019-09-27" v="5349000000"/>
        <price t="2019-09-30" v="5339000000"/>
        <price t="2019-10-01" v="5312000000"/>
        <price t="2019-10-02" v="5176000000"/>
        <price t="2019-10-03" v="5181000000"/>
        <price t="2019-10-04" v="5247000000"/>
        <price t="2019-10-07" v="5249000000"/>
        <price t="2019-10-08" v="5198000000"/>
        <price t="2019-10-09" v="5231000000"/>
        <price t="2019-10-10" v="5242000000"/>
        <price t="2019-10-11" v="5353000000"/>
        <price t="2019-10-14" v="5316000000"/>
        <price t="2019-10-15" v="5363000000"/>
        <price t="2019-10-16" v="5357000000"/>
        <price t="2019-10-17" v="5357000000"/>
        <price t="2019-10-18" v="5348000000"/>
        <price t="2019-10-21" v="5366000000"/>
        <price t="2019-10-22" v="5366000000"/>
        <price t="2019-10-23" v="5351000000"/>
        <price t="2019-10-24" v="5393000000"/>
        <price t="2019-10-25" v="5378000000"/>
        <price t="2019-10-28" v="5435000000"/>
        <price t="2019-10-29" v="5439000000"/>
        <price t="2019-10-30" v="5428000000"/>
        <price t="2019-10-31" v="5416000000"/>
        <price t="2019-11-01" v="5460000000"/>
        <price t="2019-11-04" v="5504000000"/>
        <price t="2019-11-05" v="5505000000"/>
        <price t="2019-11-06" v="5495000000"/>
        <price t="2019-11-07" v="5544000000"/>
        <price t="2019-11-08" v="5524000000"/>
        <price t="2019-11-11" v="5519000000"/>
        <price t="2019-11-12" v="5543000000"/>
        <price t="2019-11-13" v="5526000000"/>
        <price t="2019-11-14" v="5526000000"/>
        <price t="2019-11-15" v="5545000000"/>
        <price t="2019-11-18" v="5558000000"/>
        <price t="2019-11-19" v="5558000000"/>
        <price t="2019-11-20" v="5551000000"/>
        <price t="2019-11-21" v="5534000000"/>
        <price t="2019-11-22" v="5542000000"/>
        <price t="2019-11-25" v="5564000000"/>
        <price t="2019-11-26" v="5591000000"/>
        <price t="2019-11-27" v="5616000000"/>
        <price t="2019-11-28" v="5605000000"/>
        <price t="2019-11-29" v="5600000000"/>
        <price t="2019-12-02" v="5531000000"/>
        <price t="2019-12-03" v="5478000000"/>
        <price t="2019-12-04" v="5521000000"/>
        <price t="2019-12-05" v="5530000000"/>
        <price t="2019-12-06" v="5585000000"/>
        <price t="2019-12-09" v="5584000000"/>
        <price t="2019-12-10" v="5572000000"/>
        <price t="2019-12-11" v="5570000000"/>
        <price t="2019-12-12" v="5606000000"/>
        <price t="2019-12-13" v="5646000000"/>
        <price t="2019-12-16" v="5656000000"/>
        <price t="2019-12-17" v="5671000000"/>
        <price t="2019-12-18" v="5675000000"/>
        <price t="2019-12-19" v="5681000000"/>
        <price t="2019-12-20" v="5690000000"/>
        <price t="2019-12-23" v="5708000000"/>
        <price t="2019-12-27" v="5736000000"/>
        <price t="2019-12-30" v="5725000000"/>
        <price t="2020-01-03" v="5678000000"/>
        <price t="2020-01-06" v="5706000000"/>
        <price t="2020-01-07" v="5737000000"/>
        <price t="2020-01-08" v="5737000000"/>
        <price t="2020-01-09" v="5774000000"/>
        <price t="2020-01-10" v="5787000000"/>
        <price t="2020-01-13" v="5780000000"/>
        <price t="2020-01-14" v="5795000000"/>
        <price t="2020-01-15" v="5795000000"/>
        <price t="2020-01-16" v="5815000000"/>
        <price t="2020-01-17" v="5815000000"/>
        <price t="2020-01-20" v="5850000000"/>
        <price t="2020-01-21" v="5851000000"/>
        <price t="2020-01-22" v="5855000000"/>
        <price t="2020-01-23" v="5819000000"/>
        <price t="2020-01-24" v="5835000000"/>
        <price t="2020-01-27" v="5705000000"/>
        <price t="2020-01-28" v="5741000000"/>
        <price t="2020-01-29" v="5787000000"/>
        <price t="2020-01-30" v="5713000000"/>
        <price t="2020-01-31" v="5682000000"/>
        <price t="2020-02-03" v="5694000000"/>
        <price t="2020-02-04" v="5765000000"/>
        <price t="2020-02-05" v="5835000000"/>
        <price t="2020-02-06" v="5873000000"/>
        <price t="2020-02-07" v="5863000000"/>
        <price t="2020-02-10" v="5843000000"/>
        <price t="2020-02-11" v="5898000000"/>
        <price t="2020-02-12" v="5924000000"/>
        <price t="2020-02-13" v="5900000000"/>
        <price t="2020-02-14" v="5928000000"/>
        <price t="2020-02-17" v="5926000000"/>
        <price t="2020-02-18" v="5890000000"/>
        <price t="2020-02-19" v="5921000000"/>
        <price t="2020-02-20" v="5874000000"/>
        <price t="2020-02-21" v="5893000000"/>
        <price t="2020-02-24" v="5675000000"/>
        <price t="2020-02-25" v="5584000000"/>
        <price t="2020-02-26" v="5538000000"/>
        <price t="2020-02-27" v="5384000000"/>
        <price t="2020-02-28" v="5124000000"/>
        <price t="2020-03-03" v="5376000000"/>
        <price t="2020-03-04" v="5347000000"/>
        <price t="2020-03-05" v="5399000000"/>
        <price t="2020-03-06" v="5100000000"/>
        <price t="2020-03-10" v="4851500000"/>
        <price t="2020-03-11" v="4800000000"/>
        <price t="2020-03-12" v="4321500000"/>
        <price t="2020-03-13" v="4330000000"/>
        <price t="2020-03-17" v="4253000000"/>
        <price t="2020-03-18" v="4186500000"/>
        <price t="2020-03-19" v="4134000000"/>
        <price t="2020-03-20" v="4207500000"/>
        <price t="2020-03-24" v="4263000000"/>
        <price t="2020-03-25" v="4404500000"/>
        <price t="2020-03-26" v="4519000000"/>
        <price t="2020-03-27" v="4493000000"/>
        <price t="2020-03-30" v="4558000000"/>
        <price t="2020-03-31" v="4547000000"/>
        <price t="2020-04-01" v="4397000000"/>
        <price t="2020-04-02" v="4325000000"/>
        <price t="2020-04-03" v="4418500000"/>
        <price t="2020-04-06" v="4562000000"/>
        <price t="2020-04-07" v="4698000000"/>
        <price t="2020-04-08" v="4717000000"/>
        <price t="2020-04-09" v="4825500000"/>
        <price t="2020-04-14" v="4863500000"/>
        <price t="2020-04-15" v="4795000000"/>
        <price t="2020-04-16" v="4803500000"/>
        <price t="2020-04-17" v="4909000000"/>
        <price t="2020-04-20" v="4926500000"/>
        <price t="2020-04-21" v="4740000000"/>
        <price t="2020-04-22" v="4813000000"/>
        <price t="2020-04-23" v="4901500000"/>
        <price t="2020-04-24" v="4796500000"/>
        <price t="2020-04-27" v="4923000000"/>
        <price t="2020-04-28" v="4950000000"/>
        <price t="2020-04-29" v="5063000000"/>
        <price t="2020-04-30" v="5004000000"/>
        <price t="2020-05-04" v="4850000000"/>
        <price t="2020-05-05" v="4962000000"/>
        <price t="2020-05-06" v="4916000000"/>
        <price t="2020-05-07" v="4968000000"/>
        <price t="2020-05-08" v="5026000000"/>
        <price t="2020-05-11" v="5009000000"/>
        <price t="2020-05-12" v="5056000000"/>
        <price t="2020-05-13" v="4927000000"/>
        <price t="2020-05-14" v="4786000000"/>
        <price t="2020-05-15" v="4885500000"/>
        <price t="2020-05-18" v="5078000000"/>
        <price t="2020-05-19" v="5077000000"/>
        <price t="2020-05-20" v="5077000000"/>
        <price t="2020-05-22" v="5035000000"/>
        <price t="2020-05-25" v="5152000000"/>
        <price t="2020-05-26" v="5191000000"/>
        <price t="2020-05-27" v="5213000000"/>
        <price t="2020-05-28" v="5262000000"/>
        <price t="2020-05-29" v="5201000000"/>
        <price t="2020-06-02" v="5302000000"/>
        <price t="2020-06-03" v="5382000000"/>
        <price t="2020-06-04" v="5396000000"/>
        <price t="2020-06-05" v="5532000000"/>
        <price t="2020-06-08" v="5507000000"/>
        <price t="2020-06-09" v="5505000000"/>
        <price t="2020-06-10" v="5485000000"/>
        <price t="2020-06-11" v="5320000000"/>
        <price t="2020-06-12" v="5220000000"/>
        <price t="2020-06-15" v="5172000000"/>
        <price t="2020-06-16" v="5427000000"/>
        <price t="2020-06-17" v="5411000000"/>
        <price t="2020-06-18" v="5393000000"/>
        <price t="2020-06-19" v="5425000000"/>
        <price t="2020-06-22" v="5348000000"/>
        <price t="2020-06-23" v="5459000000"/>
        <price t="2020-06-24" v="5290000000"/>
        <price t="2020-06-25" v="5284000000"/>
        <price t="2020-06-26" v="5350000000"/>
        <price t="2020-07-09" v="5470000000"/>
        <price t="2020-07-10" v="5440000000"/>
        <price t="2020-07-13" v="5530000000"/>
        <price t="2020-07-14" v="5421000000"/>
        <price t="2020-07-15" v="5545000000"/>
        <price t="2020-07-16" v="5536000000"/>
        <price t="2020-07-17" v="5550000000"/>
        <price t="2020-07-20" v="5555000000"/>
        <price t="2020-07-21" v="5629000000"/>
        <price t="2020-07-22" v="5602000000"/>
        <price t="2020-07-23" v="5605000000"/>
        <price t="2020-07-24" v="5519000000"/>
        <price t="2020-07-27" v="5531000000"/>
        <price t="2020-07-28" v="5545000000"/>
        <price t="2020-07-29" v="5539000000"/>
        <price t="2020-07-30" v="5516000000"/>
        <price t="2020-07-31" v="5535000000"/>
        <price t="2020-08-03" v="5593000000"/>
        <price t="2020-08-04" v="5599000000"/>
        <price t="2020-08-05" v="5642000000"/>
        <price t="2020-08-06" v="5623000000"/>
        <price t="2020-08-07" v="5648000000"/>
        <price t="2020-08-10" v="5670000000"/>
        <price t="2020-08-11" v="5716000000"/>
        <price t="2020-08-12" v="5694000000"/>
        <price t="2020-08-13" v="5736000000"/>
        <price t="2020-08-14" v="5721000000"/>
        <price t="2020-08-17" v="5732000000"/>
        <price t="2020-08-18" v="5735000000"/>
        <price t="2020-08-19" v="5757000000"/>
        <price t="2020-08-20" v="5694000000"/>
        <price t="2020-08-21" v="5721000000"/>
        <price t="2020-08-24" v="5782000000"/>
        <price t="2020-08-25" v="5793000000"/>
        <price t="2020-08-26" v="5834000000"/>
        <price t="2020-08-27" v="5869000000"/>
        <price t="2020-08-28" v="5857000000"/>
        <price t="2020-09-01" v="5882000000"/>
        <price t="2020-09-02" v="5933000000"/>
        <price t="2020-09-03" v="5852000000"/>
        <price t="2020-09-04" v="5764000000"/>
        <price t="2020-09-08" v="5673000000"/>
        <price t="2020-09-09" v="5727000000"/>
        <price t="2020-09-10" v="5747000000"/>
        <price t="2020-09-11" v="5695000000"/>
        <price t="2020-09-14" v="5737000000"/>
        <price t="2020-09-15" v="5783000000"/>
        <price t="2020-09-16" v="5791000000"/>
        <price t="2020-09-17" v="5704000000"/>
        <price t="2020-09-18" v="5676000000"/>
        <price t="2020-09-29" v="5686000000"/>
        <price t="2020-09-30" v="5664000000"/>
        <price t="2020-10-01" v="5717000000"/>
        <price t="2020-10-02" v="5687000000"/>
        <price t="2020-10-09" v="5850000000"/>
        <price t="2020-10-16" v="5853000000"/>
        <price t="2020-10-23" v="5800000000"/>
        <price t="2020-10-30" v="5469000000"/>
        <price t="2020-11-06" v="5862000000"/>
        <price t="2020-11-13" v="6030000000"/>
        <price t="2020-11-20" v="6075000000"/>
        <price t="2020-11-27" v="6192000000"/>
        <price t="2020-12-04" v="6259000000"/>
        <price t="2020-12-11" v="6208000000"/>
        <price t="2020-12-18" v="6315000000"/>
        <price t="2020-12-28" v="6354000000"/>
        <price t="2020-12-29" v="6354000000"/>
        <price t="2020-12-30" v="6354000000"/>
        <price t="2021-01-04" v="6311500000"/>
        <price t="2021-01-05" v="6324500000"/>
        <price t="2021-01-06" v="6413500000"/>
        <price t="2021-01-07" v="6463000000"/>
        <price t="2021-01-08" v="6491500092"/>
        <price t="2021-01-11" v="6483499908"/>
        <price t="2021-01-12" v="6469999695"/>
        <price t="2021-01-13" v="6485500336"/>
        <price t="2021-01-14" v="6506999969"/>
        <price t="2021-01-15" v="6437500000"/>
        <price t="2021-01-18" v="6436500000"/>
        <price t="2021-01-19" v="6448500000"/>
        <price t="2021-01-20" v="6523000000"/>
        <price t="2021-01-21" v="6528000000"/>
        <price t="2021-01-22" v="6512000000"/>
        <price t="2021-01-25" v="6483000000"/>
        <price t="2021-01-26" v="6520500000"/>
        <price t="2021-01-27" v="6420000000"/>
        <price t="2021-01-28" v="6444000000"/>
        <price t="2021-01-29" v="6320000000"/>
        <price t="2021-02-01" v="6372500000"/>
        <price t="2021-02-02" v="6491500000"/>
        <price t="2021-02-03" v="6495000000"/>
        <price t="2021-02-04" v="6537500000"/>
        <price t="2021-02-05" v="6581500000"/>
        <price t="2021-02-08" v="6605500000"/>
        <price t="2021-02-09" v="6617500000"/>
        <price t="2021-02-10" v="6613500000"/>
        <price t="2021-02-11" v="6642500000"/>
        <price t="2021-02-12" v="6662500000"/>
        <price t="2021-02-15" v="6721500000"/>
        <price t="2021-02-16" v="6698000000"/>
        <price t="2021-02-17" v="6644000000"/>
        <price t="2021-02-18" v="6615000000"/>
        <price t="2021-02-19" v="6664500000"/>
        <price t="2021-02-22" v="6599500000"/>
        <price t="2021-02-23" v="6558000000"/>
        <price t="2021-02-24" v="6616000000"/>
        <price t="2021-02-25" v="6590500000"/>
        <price t="2021-02-26" v="6495000000"/>
        <price t="2021-03-01" v="6601000000"/>
        <price t="2021-03-02" v="6577500000"/>
        <price t="2021-03-03" v="6564500000"/>
        <price t="2021-03-04" v="6503000000"/>
        <price t="2021-03-05" v="6374000000"/>
        <price t="2021-03-08" v="6568000000"/>
        <price t="2021-03-09" v="6601500000"/>
        <price t="2021-03-10" v="6619500000"/>
        <price t="2021-03-11" v="6693000000"/>
        <price t="2021-03-12" v="6661000000"/>
        <price t="2021-03-15" v="6693000000"/>
        <price t="2021-03-16" v="6738500000"/>
        <price t="2021-03-17" v="6699500000"/>
        <price t="2021-03-18" v="6734000000"/>
        <price t="2021-03-19" v="6672500000"/>
        <price t="2021-03-22" v="6701000000"/>
        <price t="2021-03-23" v="6683000000"/>
        <price t="2021-03-24" v="6670000000"/>
        <price t="2021-03-25" v="6621500000"/>
        <price t="2021-03-26" v="6693500000"/>
        <price t="2021-03-29" v="6711500000"/>
        <price t="2021-03-30" v="6729500000"/>
        <price t="2021-03-31" v="6749500000"/>
        <price t="2021-04-01" v="6794000000"/>
        <price t="2021-04-06" v="6888500000"/>
        <price t="2021-04-07" v="6876000000"/>
        <price t="2021-04-08" v="6909500000"/>
        <price t="2021-04-09" v="6928500000"/>
        <price t="2021-04-12" v="6936500000"/>
        <price t="2021-04-13" v="6960000000"/>
        <price t="2021-04-14" v="6973500000"/>
        <price t="2021-04-15" v="7003000000"/>
        <price t="2021-04-16" v="7027500000"/>
        <price t="2021-04-19" v="6998500000"/>
        <price t="2021-04-20" v="6910500000"/>
        <price t="2021-04-21" v="6962000000"/>
        <price t="2021-04-22" v="6987000000"/>
        <price t="2021-04-23" v="7002500000"/>
        <price t="2021-04-26" v="7024500000"/>
        <price t="2021-04-27" v="7015000000"/>
        <price t="2021-04-28" v="7022500000"/>
        <price t="2021-04-29" v="7019000000"/>
        <price t="2021-04-30" v="6999500000"/>
        <price t="2021-05-03" v="7017000000"/>
        <price t="2021-05-04" v="6920500000"/>
        <price t="2021-05-05" v="7005000000"/>
        <price t="2021-05-06" v="6993500000"/>
        <price t="2021-05-07" v="7075500000"/>
        <price t="2021-05-10" v="7070500000"/>
        <price t="2021-05-11" v="6936000000"/>
        <price t="2021-05-12" v="6872500000"/>
        <price t="2021-05-13" v="6880500000"/>
        <price t="2021-05-14" v="6972000000"/>
        <price t="2021-05-17" v="6951500000"/>
        <price t="2021-05-18" v="6976000000"/>
        <price t="2021-05-19" v="6863500000"/>
        <price t="2021-05-20" v="6982000000"/>
        <price t="2021-05-21" v="7006000000"/>
        <price t="2021-05-24" v="7049000000"/>
        <price t="2021-05-25" v="7031000000"/>
        <price t="2021-05-26" v="7045000000"/>
        <price t="2021-05-27" v="7062500000"/>
        <price t="2021-05-28" v="7092500000"/>
        <price t="2021-05-31" v="7054500000"/>
        <price t="2021-06-01" v="7079000000"/>
        <price t="2021-06-02" v="7100500000"/>
        <price t="2021-06-03" v="7073000000"/>
        <price t="2021-06-04" v="7115000000"/>
        <price t="2021-06-07" v="7116500000"/>
        <price t="2021-06-08" v="7116000000"/>
        <price t="2021-06-09" v="7133500000"/>
        <price t="2021-06-10" v="7139000000"/>
        <price t="2021-06-11" v="7157500000"/>
        <price t="2021-06-14" v="7161500000"/>
        <price t="2021-06-15" v="7173000000"/>
        <price t="2021-06-16" v="7183500000"/>
        <price t="2021-06-17" v="7165500000"/>
        <price t="2021-06-18" v="7078000000"/>
        <price t="2021-06-21" v="7127500000"/>
        <price t="2021-06-22" v="7169000000"/>
        <price t="2021-06-23" v="7160500000"/>
        <price t="2021-06-24" v="7206000000"/>
        <price t="2021-06-25" v="7226000000"/>
        <price t="2021-06-28" v="7212500000"/>
        <price t="2021-06-29" v="7244000000"/>
        <price t="2021-06-30" v="7220000000"/>
        <price t="2021-07-01" v="7245500000"/>
        <price t="2021-07-02" v="7278000000"/>
        <price t="2021-07-05" v="7303000000"/>
        <price t="2021-07-06" v="7265000000"/>
        <price t="2021-07-07" v="7302000000"/>
        <price t="2021-07-08" v="7219000000"/>
        <price t="2021-07-09" v="7310000000"/>
        <price t="2021-07-12" v="7335000000"/>
        <price t="2021-07-13" v="7352500000"/>
        <price t="2021-07-14" v="7326500000"/>
        <price t="2021-07-15" v="7297000000"/>
        <price t="2021-07-16" v="7277000000"/>
        <price t="2021-07-19" v="7133000000"/>
        <price t="2021-07-20" v="7210500000"/>
        <price t="2021-07-21" v="7274500000"/>
        <price t="2021-07-22" v="7294000000"/>
        <price t="2021-07-23" v="7370500000"/>
        <price t="2021-07-26" v="7376500000"/>
        <price t="2021-07-27" v="7316000000"/>
        <price t="2021-07-28" v="7358000000"/>
        <price t="2021-07-29" v="7393000000"/>
        <price t="2021-07-30" v="7343500000"/>
        <price t="2021-08-02" v="7383000000"/>
        <price t="2021-08-03" v="7358500000"/>
        <price t="2021-08-04" v="7383000000"/>
        <price t="2021-08-05" v="7413500000"/>
        <price t="2021-08-06" v="7423000000"/>
        <price t="2021-08-09" v="7425000000"/>
        <price t="2021-08-10" v="7435500000"/>
        <price t="2021-08-11" v="7449000000"/>
        <price t="2021-08-12" v="7461000000"/>
        <price t="2021-08-13" v="7480000000"/>
        <price t="2021-08-16" v="7444500000"/>
        <price t="2021-08-17" v="7440500000"/>
        <price t="2021-08-18" v="7435000000"/>
        <price t="2021-08-19" v="7357500000"/>
        <price t="2021-08-20" v="7401000000"/>
        <price t="2021-08-23" v="7474500000"/>
        <price t="2021-08-24" v="7487000000"/>
        <price t="2021-08-25" v="7499500000"/>
        <price t="2021-08-26" v="7479000000"/>
        <price t="2021-08-27" v="7512500000"/>
        <price t="2021-08-30" v="7551000000"/>
        <price t="2021-08-31" v="7542000000"/>
        <price t="2021-09-01" v="7563500000"/>
        <price t="2021-09-02" v="7583000000"/>
        <price t="2021-09-03" v="7576000000"/>
        <price t="2021-09-06" v="7617000000"/>
        <price t="2021-09-07" v="7570000000"/>
        <price t="2021-09-08" v="7533500000"/>
        <price t="2021-09-09" v="7544500000"/>
        <price t="2021-09-10" v="7509500000"/>
        <price t="2021-09-13" v="7494500000"/>
        <price t="2021-09-14" v="7485000000"/>
        <price t="2021-09-15" v="7463500000"/>
        <price t="2021-09-16" v="7469000000"/>
        <price t="2021-09-17" v="7437500000"/>
        <price t="2021-09-20" v="7304500000"/>
        <price t="2021-09-21" v="7349000000"/>
        <price t="2021-09-22" v="7397000000"/>
        <price t="2021-09-23" v="7465000000"/>
        <price t="2021-09-24" v="7439000000"/>
        <price t="2021-09-27" v="7440500000"/>
        <price t="2021-09-28" v="7299000000"/>
        <price t="2021-09-29" v="7328500000"/>
        <price t="2021-09-30" v="7290500000"/>
        <price t="2021-10-01" v="7246500000"/>
        <price t="2021-10-04" v="7167500000"/>
        <price t="2021-10-05" v="7289000000"/>
        <price t="2021-10-06" v="7198500000"/>
        <price t="2021-10-07" v="7370500000"/>
        <price t="2021-10-08" v="7339500000"/>
        <price t="2021-10-11" v="7363000000"/>
        <price t="2021-10-12" v="7297000000"/>
        <price t="2021-10-13" v="7289000000"/>
        <price t="2021-10-14" v="7416500000"/>
        <price t="2021-10-15" v="7478500000"/>
        <price t="2021-10-18" v="7485000000"/>
        <price t="2021-10-19" v="7537000000"/>
        <price t="2021-10-20" v="7566500000"/>
        <price t="2021-10-21" v="7550000000"/>
        <price t="2021-10-22" v="7564500000"/>
        <price t="2021-10-25" v="7597500000"/>
        <price t="2021-10-26" v="7640500000"/>
        <price t="2021-10-27" v="7607000000"/>
        <price t="2021-10-28" v="7628500000"/>
        <price t="2021-10-29" v="7640000000"/>
        <price t="2021-11-01" v="7672000000"/>
        <price t="2021-11-02" v="7697500000"/>
        <price t="2021-11-03" v="7698500000"/>
        <price t="2021-11-04" v="7762000000"/>
        <price t="2021-11-05" v="7805000000"/>
        <price t="2021-11-08" v="7801500000"/>
        <price t="2021-11-09" v="7769500000"/>
        <price t="2021-11-10" v="7774000000"/>
        <price t="2021-11-11" v="7750000000"/>
        <price t="2021-11-12" v="7788000000"/>
        <price t="2021-11-15" v="7806000000"/>
        <price t="2021-11-16" v="7834000000"/>
        <price t="2021-11-17" v="7807000000"/>
        <price t="2021-11-18" v="7800500000"/>
        <price t="2021-11-19" v="7805000000"/>
        <price t="2021-11-22" v="7828000000"/>
        <price t="2021-11-23" v="7724500000"/>
        <price t="2021-11-24" v="7751000000"/>
        <price t="2021-11-25" v="7782000000"/>
        <price t="2021-11-26" v="7565500000"/>
        <price t="2021-11-29" v="7632000000"/>
        <price t="2021-11-30" v="7552000000"/>
        <price t="2021-12-01" v="7643000000"/>
        <price t="2021-12-02" v="7504000000"/>
        <price t="2021-12-03" v="7473500000"/>
        <price t="2021-12-06" v="7546500000"/>
        <price t="2021-12-07" v="7720000000"/>
        <price t="2021-12-08" v="7711000000"/>
        <price t="2021-12-09" v="7712000000"/>
        <price t="2021-12-10" v="7682500000"/>
        <price t="2021-12-13" v="7663500000"/>
        <price t="2021-12-14" v="7578000000"/>
        <price t="2021-12-15" v="7581500000"/>
        <price t="2021-12-16" v="7707000000"/>
        <price t="2021-12-17" v="7630000000"/>
        <price t="2021-12-20" v="7476500000"/>
        <price t="2021-12-21" v="7586000000"/>
        <price t="2021-12-22" v="7698000000"/>
        <price t="2021-12-23" v="7767500000"/>
        <price t="2021-12-24" v="7774000000"/>
        <price t="2021-12-27" v="7823000000"/>
        <price t="2021-12-28" v="7861500000"/>
        <price t="2021-12-29" v="7843500000"/>
        <price t="2021-12-30" v="7862500000"/>
        <price t="2021-12-31" v="7825000000"/>
        <price t="2022-01-03" v="7828500000"/>
        <price t="2022-01-04" v="7861000000"/>
        <price t="2022-01-05" v="7856500000"/>
        <price t="2022-01-06" v="7722000000"/>
        <price t="2022-01-07" v="7692000000"/>
        <price t="2022-01-10" v="7580500000"/>
        <price t="2022-01-11" v="7691500000"/>
        <price t="2022-01-12" v="7757500000"/>
        <price t="2022-01-13" v="7749500000"/>
        <price t="2022-01-14" v="7620500000"/>
        <price t="2022-01-17" v="7677500000"/>
        <price t="2022-01-18" v="7552500000"/>
        <price t="2022-01-19" v="7529000000"/>
        <price t="2022-01-20" v="7578500000"/>
        <price t="2022-01-21" v="7411000000"/>
        <price t="2022-01-24" v="7264000000"/>
        <price t="2022-01-25" v="7159000000"/>
        <price t="2022-01-26" v="7298500000"/>
        <price t="2022-01-27" v="7271000000"/>
        <price t="2022-01-28" v="7193000000"/>
        <price t="2022-01-31" v="7351000000"/>
        <price t="2022-02-01" v="7435000000"/>
        <price t="2022-02-02" v="7479000000"/>
        <price t="2022-02-03" v="7421500000"/>
        <price t="2022-02-04" v="7361000000"/>
        <price t="2022-02-07" v="7405500000"/>
        <price t="2022-02-08" v="7423500000"/>
        <price t="2022-02-09" v="7505500000"/>
        <price t="2022-02-10" v="7513000000"/>
        <price t="2022-02-11" v="7424000000"/>
        <price t="2022-02-14" v="7303000000"/>
        <price t="2022-02-15" v="7394000000"/>
        <price t="2022-02-16" v="7364500000"/>
        <price t="2022-02-17" v="7324500000"/>
        <price t="2022-02-18" v="7227000000"/>
        <price t="2022-02-21" v="7143000000"/>
        <price t="2022-02-22" v="7165500000"/>
        <price t="2022-02-23" v="7165000000"/>
        <price t="2022-02-24" v="6926500000"/>
        <price t="2022-02-25" v="7199000000"/>
        <price t="2022-02-28" v="7160500000"/>
        <price t="2022-03-01" v="7107000000"/>
        <price t="2022-03-02" v="7195500000"/>
        <price t="2022-03-03" v="7141500000"/>
        <price t="2022-03-04" v="6986500000"/>
        <price t="2022-03-07" v="6923000000"/>
        <price t="2022-03-08" v="6795000000"/>
        <price t="2022-03-09" v="7010500000"/>
        <price t="2022-03-10" v="6913500000"/>
        <price t="2022-03-11" v="6960500000"/>
        <price t="2022-03-14" v="6916500000"/>
        <price t="2022-03-15" v="6966000000"/>
        <price t="2022-03-16" v="7134500000"/>
        <price t="2022-03-17" v="7211000000"/>
        <price t="2022-03-18" v="7296000000"/>
        <price t="2022-03-21" v="7328500000"/>
        <price t="2022-03-22" v="7402500000"/>
        <price t="2022-03-23" v="7378500000"/>
        <price t="2022-03-24" v="7375500000"/>
        <price t="2022-03-25" v="7408500000"/>
        <price t="2022-03-28" v="7430000000"/>
        <price t="2022-03-29" v="7562500000"/>
        <price t="2022-03-30" v="7553500000"/>
        <price t="2022-03-31" v="7507000000"/>
        <price t="2022-04-01" v="7441500000"/>
        <price t="2022-04-04" v="7502000000"/>
        <price t="2022-04-05" v="7488000000"/>
        <price t="2022-04-06" v="7333500000"/>
        <price t="2022-04-07" v="7316500000"/>
        <price t="2022-04-08" v="7398500000"/>
      </prices>
      <latest t="2022-04-08" v="7398500000">
        <high>7398500000</high>
        <low>7398500000</low>
        <volume>324</volume>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2021-04-20T05:48:50.767157Z</updatedAt>
    </security>
    <security>
      <uuid>b05f2c68-f423-4665-b94d-7cd640f7de35</uuid>
      <name>_W EUR/USD</name>
      <currencyCode>EUR</currencyCode>
      <targetCurrencyCode>USD</targetCurrencyCode>
      <tickerSymbol>EUR=X</tickerSymbol>
      <feed>YAHOO-ADJUSTEDCLOSE</feed>
      <prices>
        <price t="2010-12-28" v="75820000"/>
        <price t="2010-12-29" v="76420000"/>
        <price t="2010-12-30" v="75620000"/>
        <price t="2010-12-31" v="75180000"/>
        <price t="2011-01-03" v="74860000"/>
        <price t="2011-01-04" v="74870000"/>
        <price t="2011-01-05" v="75070000"/>
        <price t="2011-01-06" v="76010000"/>
        <price t="2011-01-07" v="77040000"/>
        <price t="2011-01-10" v="77550000"/>
        <price t="2011-01-11" v="77130000"/>
        <price t="2011-01-12" v="77020000"/>
        <price t="2011-01-13" v="76170000"/>
        <price t="2011-01-14" v="74890000"/>
        <price t="2011-01-17" v="74740000"/>
        <price t="2011-01-18" v="75280000"/>
        <price t="2011-01-19" v="74750000"/>
        <price t="2011-01-20" v="74340000"/>
        <price t="2011-01-21" v="74250000"/>
        <price t="2011-01-24" v="73420000"/>
        <price t="2011-01-25" v="73290000"/>
        <price t="2011-01-26" v="73070000"/>
        <price t="2011-01-27" v="72940000"/>
        <price t="2011-01-28" v="72870000"/>
        <price t="2011-01-31" v="73680000"/>
        <price t="2011-02-01" v="72920000"/>
        <price t="2011-02-02" v="72310000"/>
        <price t="2011-02-03" v="72370000"/>
        <price t="2011-02-04" v="73400000"/>
        <price t="2011-02-07" v="73660000"/>
        <price t="2011-02-08" v="73570000"/>
        <price t="2011-02-09" v="73380000"/>
        <price t="2011-02-10" v="72880000"/>
        <price t="2011-02-11" v="73520000"/>
        <price t="2011-02-14" v="74020000"/>
        <price t="2011-02-15" v="74180000"/>
        <price t="2011-02-16" v="74080000"/>
        <price t="2011-02-17" v="73660000"/>
        <price t="2011-02-18" v="73390000"/>
        <price t="2011-02-21" v="72920000"/>
        <price t="2011-02-22" v="73090000"/>
        <price t="2011-02-23" v="73130000"/>
        <price t="2011-02-24" v="72650000"/>
        <price t="2011-02-25" v="72360000"/>
        <price t="2011-02-28" v="72810000"/>
        <price t="2011-03-01" v="72350000"/>
        <price t="2011-03-02" v="72610000"/>
        <price t="2011-03-03" v="72120000"/>
        <price t="2011-03-04" v="71640000"/>
        <price t="2011-03-07" v="71480000"/>
        <price t="2011-03-08" v="71610000"/>
        <price t="2011-03-09" v="71950000"/>
        <price t="2011-03-10" v="71930000"/>
        <price t="2011-03-11" v="72460000"/>
        <price t="2011-03-14" v="71760000"/>
        <price t="2011-03-15" v="71470000"/>
        <price t="2011-03-16" v="71500000"/>
        <price t="2011-03-17" v="72020000"/>
        <price t="2011-03-18" v="71260000"/>
        <price t="2011-03-21" v="70570000"/>
        <price t="2011-03-22" v="70340000"/>
        <price t="2011-03-23" v="70580000"/>
        <price t="2011-03-24" v="70890000"/>
        <price t="2011-03-25" v="70560000"/>
        <price t="2011-03-27" v="71300000"/>
        <price t="2011-03-28" v="71020000"/>
        <price t="2011-03-29" v="70870000"/>
        <price t="2011-03-30" v="70820000"/>
        <price t="2011-03-31" v="70630000"/>
        <price t="2011-04-03" v="70310000"/>
        <price t="2011-04-04" v="70320000"/>
        <price t="2011-04-05" v="70330000"/>
        <price t="2011-04-06" v="69760000"/>
        <price t="2011-04-07" v="69920000"/>
        <price t="2011-04-10" v="69150000"/>
        <price t="2011-04-11" v="69260000"/>
        <price t="2011-04-12" v="69080000"/>
        <price t="2011-04-13" v="69240000"/>
        <price t="2011-04-14" v="69290000"/>
        <price t="2011-04-17" v="69380000"/>
        <price t="2011-04-18" v="70300000"/>
        <price t="2011-04-19" v="69740000"/>
        <price t="2011-04-20" v="68900000"/>
        <price t="2011-04-21" v="68700000"/>
        <price t="2011-04-24" v="68700000"/>
        <price t="2011-04-25" v="68590000"/>
        <price t="2011-04-26" v="68080000"/>
        <price t="2011-04-27" v="67660000"/>
        <price t="2011-04-28" v="67370000"/>
        <price t="2011-05-01" v="67590000"/>
        <price t="2011-05-02" v="67460000"/>
        <price t="2011-05-03" v="67420000"/>
        <price t="2011-05-04" v="67430000"/>
        <price t="2011-05-05" v="68760000"/>
        <price t="2011-05-08" v="69670000"/>
        <price t="2011-05-09" v="69560000"/>
        <price t="2011-05-10" v="69390000"/>
        <price t="2011-05-11" v="70370000"/>
        <price t="2011-05-12" v="70240000"/>
        <price t="2011-05-15" v="71030000"/>
        <price t="2011-05-16" v="70630000"/>
        <price t="2011-05-17" v="70080000"/>
        <price t="2011-05-18" v="70150000"/>
        <price t="2011-05-19" v="69850000"/>
        <price t="2011-05-22" v="70890000"/>
        <price t="2011-05-23" v="71240000"/>
        <price t="2011-05-24" v="70930000"/>
        <price t="2011-05-25" v="71000000"/>
        <price t="2011-05-26" v="70750000"/>
        <price t="2011-05-29" v="69940000"/>
        <price t="2011-05-30" v="69820000"/>
        <price t="2011-05-31" v="69310000"/>
        <price t="2011-06-01" v="69710000"/>
        <price t="2011-06-02" v="69030000"/>
        <price t="2011-06-05" v="68240000"/>
        <price t="2011-06-06" v="68570000"/>
        <price t="2011-06-07" v="68090000"/>
        <price t="2011-06-08" v="68480000"/>
        <price t="2011-06-09" v="68890000"/>
        <price t="2011-06-12" v="69770000"/>
        <price t="2011-06-13" v="69360000"/>
        <price t="2011-06-14" v="69200000"/>
        <price t="2011-06-15" v="70510000"/>
        <price t="2011-06-16" v="70430000"/>
        <price t="2011-06-19" v="70000000"/>
        <price t="2011-06-20" v="69810000"/>
        <price t="2011-06-21" v="69530000"/>
        <price t="2011-06-22" v="69860000"/>
        <price t="2011-06-23" v="70080000"/>
        <price t="2011-06-26" v="70560000"/>
        <price t="2011-06-27" v="69850000"/>
        <price t="2011-06-28" v="69650000"/>
        <price t="2011-06-29" v="69070000"/>
        <price t="2011-06-30" v="68980000"/>
        <price t="2011-07-03" v="68780000"/>
        <price t="2011-07-04" v="68710000"/>
        <price t="2011-07-05" v="69310000"/>
        <price t="2011-07-06" v="69780000"/>
        <price t="2011-07-07" v="69620000"/>
        <price t="2011-07-10" v="70410000"/>
        <price t="2011-07-11" v="71220000"/>
        <price t="2011-07-12" v="71590000"/>
        <price t="2011-07-13" v="70250000"/>
        <price t="2011-07-14" v="70640000"/>
        <price t="2011-07-17" v="70810000"/>
        <price t="2011-07-18" v="70860000"/>
        <price t="2011-07-19" v="70560000"/>
        <price t="2011-07-20" v="70080000"/>
        <price t="2011-07-21" v="69350000"/>
        <price t="2011-07-24" v="69500000"/>
        <price t="2011-07-25" v="69580000"/>
        <price t="2011-07-26" v="68930000"/>
        <price t="2011-07-27" v="69570000"/>
        <price t="2011-07-28" v="69770000"/>
        <price t="2011-07-31" v="69620000"/>
        <price t="2011-08-01" v="70120000"/>
        <price t="2011-08-02" v="70560000"/>
        <price t="2011-08-03" v="69670000"/>
        <price t="2011-08-04" v="71090000"/>
        <price t="2011-08-07" v="69960000"/>
        <price t="2011-08-08" v="70570000"/>
        <price t="2011-08-09" v="69530000"/>
        <price t="2011-08-10" v="70800000"/>
        <price t="2011-08-11" v="70290000"/>
        <price t="2011-08-14" v="70060000"/>
        <price t="2011-08-15" v="69260000"/>
        <price t="2011-08-16" v="69450000"/>
        <price t="2011-08-17" v="69300000"/>
        <price t="2011-08-18" v="69810000"/>
        <price t="2011-08-21" v="69590000"/>
        <price t="2011-08-22" v="69630000"/>
        <price t="2011-08-23" v="69270000"/>
        <price t="2011-08-24" v="69380000"/>
        <price t="2011-08-25" v="69570000"/>
        <price t="2011-08-28" v="68990000"/>
        <price t="2011-08-29" v="68850000"/>
        <price t="2011-08-30" v="69280000"/>
        <price t="2011-08-31" v="69570000"/>
        <price t="2011-09-01" v="70120000"/>
        <price t="2011-09-04" v="70630000"/>
        <price t="2011-09-05" v="71110000"/>
        <price t="2011-09-06" v="71410000"/>
        <price t="2011-09-07" v="70990000"/>
        <price t="2011-09-08" v="71920000"/>
        <price t="2011-09-11" v="73520000"/>
        <price t="2011-09-12" v="73210000"/>
        <price t="2011-09-13" v="73070000"/>
        <price t="2011-09-14" v="72750000"/>
        <price t="2011-09-15" v="72100000"/>
        <price t="2011-09-18" v="72980000"/>
        <price t="2011-09-19" v="73500000"/>
        <price t="2011-09-20" v="73030000"/>
        <price t="2011-09-21" v="73610000"/>
        <price t="2011-09-22" v="74180000"/>
        <price t="2011-09-25" v="73820000"/>
        <price t="2011-09-26" v="73980000"/>
        <price t="2011-09-27" v="73620000"/>
        <price t="2011-09-28" v="73870000"/>
        <price t="2011-09-29" v="73610000"/>
        <price t="2011-10-02" v="74840000"/>
        <price t="2011-10-03" v="75790000"/>
        <price t="2011-10-04" v="75020000"/>
        <price t="2011-10-05" v="74960000"/>
        <price t="2011-10-06" v="74470000"/>
        <price t="2011-10-09" v="74700000"/>
        <price t="2011-10-10" v="73340000"/>
        <price t="2011-10-11" v="73280000"/>
        <price t="2011-10-12" v="72510000"/>
        <price t="2011-10-13" v="72800000"/>
        <price t="2011-10-16" v="72050000"/>
        <price t="2011-10-17" v="72760000"/>
        <price t="2011-10-18" v="72780000"/>
        <price t="2011-10-19" v="72650000"/>
        <price t="2011-10-20" v="72570000"/>
        <price t="2011-10-23" v="72210000"/>
        <price t="2011-10-24" v="71830000"/>
        <price t="2011-10-25" v="71920000"/>
        <price t="2011-10-26" v="72060000"/>
        <price t="2011-10-27" v="70550000"/>
        <price t="2011-10-31" v="70720000"/>
        <price t="2011-11-01" v="72150000"/>
        <price t="2011-11-02" v="73230000"/>
        <price t="2011-11-03" v="73050000"/>
        <price t="2011-11-04" v="72310000"/>
        <price t="2011-11-07" v="72520000"/>
        <price t="2011-11-08" v="72670000"/>
        <price t="2011-11-09" v="72320000"/>
        <price t="2011-11-10" v="73930000"/>
        <price t="2011-11-11" v="73470000"/>
        <price t="2011-11-14" v="72530000"/>
        <price t="2011-11-15" v="73400000"/>
        <price t="2011-11-16" v="74040000"/>
        <price t="2011-11-17" v="74400000"/>
        <price t="2011-11-18" v="74300000"/>
        <price t="2011-11-21" v="73910000"/>
        <price t="2011-11-22" v="74160000"/>
        <price t="2011-11-23" v="73950000"/>
        <price t="2011-11-24" v="74900000"/>
        <price t="2011-11-25" v="75010000"/>
        <price t="2011-11-28" v="75110000"/>
        <price t="2011-11-29" v="75090000"/>
        <price t="2011-11-30" v="75050000"/>
        <price t="2011-12-01" v="74380000"/>
        <price t="2011-12-02" v="74260000"/>
        <price t="2011-12-05" v="74520000"/>
        <price t="2011-12-06" v="74700000"/>
        <price t="2011-12-07" v="74560000"/>
        <price t="2011-12-08" v="74610000"/>
        <price t="2011-12-09" v="74930000"/>
        <price t="2011-12-12" v="74790000"/>
        <price t="2011-12-13" v="75920000"/>
        <price t="2011-12-14" v="76810000"/>
        <price t="2011-12-15" v="76990000"/>
        <price t="2011-12-16" v="76750000"/>
        <price t="2011-12-19" v="76710000"/>
        <price t="2011-12-20" v="76880000"/>
        <price t="2011-12-21" v="76410000"/>
        <price t="2011-12-22" v="76690000"/>
        <price t="2011-12-23" v="76590000"/>
        <price t="2011-12-26" v="76660000"/>
        <price t="2011-12-27" v="76630000"/>
        <price t="2011-12-28" v="76500000"/>
        <price t="2011-12-29" v="77360000"/>
        <price t="2011-12-30" v="77180000"/>
        <price t="2012-01-02" v="77160000"/>
        <price t="2012-01-03" v="77270000"/>
        <price t="2012-01-04" v="76590000"/>
        <price t="2012-01-05" v="77330000"/>
        <price t="2012-01-06" v="78150000"/>
        <price t="2012-01-09" v="78860000"/>
        <price t="2012-01-10" v="78270000"/>
        <price t="2012-01-11" v="78420000"/>
        <price t="2012-01-12" v="78590000"/>
        <price t="2012-01-13" v="78000000"/>
        <price t="2012-01-16" v="79070000"/>
        <price t="2012-01-17" v="78940000"/>
        <price t="2012-01-18" v="78460000"/>
        <price t="2012-01-19" v="77720000"/>
        <price t="2012-01-20" v="77130000"/>
        <price t="2012-01-23" v="77610000"/>
        <price t="2012-01-24" v="76760000"/>
        <price t="2012-01-25" v="76680000"/>
        <price t="2012-01-26" v="76290000"/>
        <price t="2012-01-27" v="76380000"/>
        <price t="2012-01-30" v="75710000"/>
        <price t="2012-01-31" v="76110000"/>
        <price t="2012-02-01" v="76470000"/>
        <price t="2012-02-02" v="75930000"/>
        <price t="2012-02-03" v="76120000"/>
        <price t="2012-02-06" v="76180000"/>
        <price t="2012-02-07" v="76210000"/>
        <price t="2012-02-08" v="75480000"/>
        <price t="2012-02-09" v="75480000"/>
        <price t="2012-02-10" v="75310000"/>
        <price t="2012-02-13" v="75550000"/>
        <price t="2012-02-14" v="76000000"/>
        <price t="2012-02-15" v="76140000"/>
        <price t="2012-02-16" v="76580000"/>
        <price t="2012-02-17" v="76180000"/>
        <price t="2012-02-20" v="75600000"/>
        <price t="2012-02-21" v="75730000"/>
        <price t="2012-02-22" v="75510000"/>
        <price t="2012-02-23" v="75440000"/>
        <price t="2012-02-24" v="74770000"/>
        <price t="2012-02-27" v="74260000"/>
        <price t="2012-02-28" v="74590000"/>
        <price t="2012-02-29" v="74190000"/>
        <price t="2012-03-01" v="75070000"/>
        <price t="2012-03-02" v="75060000"/>
        <price t="2012-03-05" v="75840000"/>
        <price t="2012-03-06" v="75610000"/>
        <price t="2012-03-07" v="76200000"/>
        <price t="2012-03-08" v="76100000"/>
        <price t="2012-03-09" v="75330000"/>
        <price t="2012-03-12" v="76190000"/>
        <price t="2012-03-13" v="75940000"/>
        <price t="2012-03-14" v="76450000"/>
        <price t="2012-03-15" v="76790000"/>
        <price t="2012-03-16" v="76460000"/>
        <price t="2012-03-19" v="75890000"/>
        <price t="2012-03-20" v="75590000"/>
        <price t="2012-03-21" v="75540000"/>
        <price t="2012-03-22" v="75650000"/>
        <price t="2012-03-23" v="75730000"/>
        <price t="2012-03-25" v="75280000"/>
        <price t="2012-03-26" v="74850000"/>
        <price t="2012-03-27" v="75030000"/>
        <price t="2012-03-28" v="75040000"/>
        <price t="2012-03-29" v="75110000"/>
        <price t="2012-04-01" v="74860000"/>
        <price t="2012-04-02" v="75000000"/>
        <price t="2012-04-03" v="75610000"/>
        <price t="2012-04-04" v="76080000"/>
        <price t="2012-04-05" v="76540000"/>
        <price t="2012-04-08" v="76460000"/>
        <price t="2012-04-09" v="76270000"/>
        <price t="2012-04-10" v="76490000"/>
        <price t="2012-04-11" v="76220000"/>
        <price t="2012-04-12" v="75820000"/>
        <price t="2012-04-15" v="76590000"/>
        <price t="2012-04-16" v="76180000"/>
        <price t="2012-04-17" v="76130000"/>
        <price t="2012-04-18" v="76220000"/>
        <price t="2012-04-19" v="76070000"/>
        <price t="2012-04-22" v="75730000"/>
        <price t="2012-04-23" v="76030000"/>
        <price t="2012-04-24" v="75770000"/>
        <price t="2012-04-25" v="75570000"/>
        <price t="2012-04-26" v="75810000"/>
        <price t="2012-04-29" v="75520000"/>
        <price t="2012-04-30" v="75530000"/>
        <price t="2012-05-01" v="75530000"/>
        <price t="2012-05-02" v="76060000"/>
        <price t="2012-05-03" v="76010000"/>
        <price t="2012-05-06" v="77100000"/>
        <price t="2012-05-07" v="76560000"/>
        <price t="2012-05-08" v="76950000"/>
        <price t="2012-05-09" v="77300000"/>
        <price t="2012-05-10" v="77310000"/>
        <price t="2012-05-13" v="77520000"/>
        <price t="2012-05-14" v="77930000"/>
        <price t="2012-05-15" v="78520000"/>
        <price t="2012-05-16" v="78550000"/>
        <price t="2012-05-17" v="78750000"/>
        <price t="2012-05-20" v="78290000"/>
        <price t="2012-05-21" v="78060000"/>
        <price t="2012-05-22" v="78960000"/>
        <price t="2012-05-23" v="79610000"/>
        <price t="2012-05-24" v="79770000"/>
        <price t="2012-05-27" v="79560000"/>
        <price t="2012-05-28" v="79840000"/>
        <price t="2012-05-29" v="80140000"/>
        <price t="2012-05-30" v="80810000"/>
        <price t="2012-05-31" v="80890000"/>
        <price t="2012-06-03" v="80630000"/>
        <price t="2012-06-04" v="79940000"/>
        <price t="2012-06-05" v="80240000"/>
        <price t="2012-06-06" v="79530000"/>
        <price t="2012-06-07" v="79550000"/>
        <price t="2012-06-10" v="79080000"/>
        <price t="2012-06-11" v="80140000"/>
        <price t="2012-06-12" v="79970000"/>
        <price t="2012-06-13" v="79530000"/>
        <price t="2012-06-14" v="79190000"/>
        <price t="2012-06-17" v="78710000"/>
        <price t="2012-06-18" v="79380000"/>
        <price t="2012-06-19" v="78860000"/>
        <price t="2012-06-20" v="78860000"/>
        <price t="2012-06-21" v="79670000"/>
        <price t="2012-06-24" v="79760000"/>
        <price t="2012-06-25" v="79970000"/>
        <price t="2012-06-26" v="80080000"/>
        <price t="2012-06-27" v="80170000"/>
        <price t="2012-06-28" v="80380000"/>
        <price t="2012-07-01" v="79020000"/>
        <price t="2012-07-02" v="79480000"/>
        <price t="2012-07-03" v="79330000"/>
        <price t="2012-07-04" v="79900000"/>
        <price t="2012-07-05" v="80700000"/>
        <price t="2012-07-08" v="81490000"/>
        <price t="2012-07-09" v="81180000"/>
        <price t="2012-07-10" v="81590000"/>
        <price t="2012-07-11" v="81650000"/>
        <price t="2012-07-12" v="82020000"/>
        <price t="2012-07-15" v="81640000"/>
        <price t="2012-07-16" v="81510000"/>
        <price t="2012-07-17" v="81330000"/>
        <price t="2012-07-18" v="81450000"/>
        <price t="2012-07-19" v="81450000"/>
        <price t="2012-07-22" v="82460000"/>
        <price t="2012-07-23" v="82480000"/>
        <price t="2012-07-24" v="82910000"/>
        <price t="2012-07-25" v="82370000"/>
        <price t="2012-07-26" v="81430000"/>
        <price t="2012-07-29" v="81270000"/>
        <price t="2012-07-30" v="81570000"/>
        <price t="2012-07-31" v="81340000"/>
        <price t="2012-08-01" v="81690000"/>
        <price t="2012-08-02" v="82100000"/>
        <price t="2012-08-05" v="80460000"/>
        <price t="2012-08-06" v="80710000"/>
        <price t="2012-08-07" v="80730000"/>
        <price t="2012-08-08" v="80820000"/>
        <price t="2012-08-09" v="81340000"/>
        <price t="2012-08-12" v="81450000"/>
        <price t="2012-08-13" v="81120000"/>
        <price t="2012-08-14" v="81130000"/>
        <price t="2012-08-15" v="81370000"/>
        <price t="2012-08-16" v="80920000"/>
        <price t="2012-08-19" v="81090000"/>
        <price t="2012-08-20" v="80950000"/>
        <price t="2012-08-21" v="80150000"/>
        <price t="2012-08-22" v="79780000"/>
        <price t="2012-08-23" v="79610000"/>
        <price t="2012-08-26" v="79970000"/>
        <price t="2012-08-27" v="79990000"/>
        <price t="2012-08-28" v="79540000"/>
        <price t="2012-08-29" v="79800000"/>
        <price t="2012-08-30" v="79930000"/>
        <price t="2012-09-02" v="79510000"/>
        <price t="2012-09-03" v="79450000"/>
        <price t="2012-09-04" v="79780000"/>
        <price t="2012-09-05" v="79350000"/>
        <price t="2012-09-06" v="79160000"/>
        <price t="2012-09-09" v="78150000"/>
        <price t="2012-09-10" v="78360000"/>
        <price t="2012-09-11" v="77810000"/>
        <price t="2012-09-12" v="77500000"/>
        <price t="2012-09-13" v="76960000"/>
        <price t="2012-09-16" v="76240000"/>
        <price t="2012-09-17" v="76280000"/>
        <price t="2012-09-18" v="76650000"/>
        <price t="2012-09-19" v="76580000"/>
        <price t="2012-09-20" v="77080000"/>
        <price t="2012-09-23" v="77110000"/>
        <price t="2012-09-24" v="77270000"/>
        <price t="2012-09-25" v="77520000"/>
        <price t="2012-09-26" v="77630000"/>
        <price t="2012-09-27" v="77440000"/>
        <price t="2012-09-30" v="78070000"/>
        <price t="2012-10-01" v="77590000"/>
        <price t="2012-10-02" v="77420000"/>
        <price t="2012-10-03" v="77380000"/>
        <price t="2012-10-04" v="76820000"/>
        <price t="2012-10-07" v="76830000"/>
        <price t="2012-10-08" v="77060000"/>
        <price t="2012-10-09" v="77770000"/>
        <price t="2012-10-10" v="77770000"/>
        <price t="2012-10-11" v="77320000"/>
        <price t="2012-10-14" v="77260000"/>
        <price t="2012-10-15" v="77110000"/>
        <price t="2012-10-16" v="76290000"/>
        <price t="2012-10-17" v="76240000"/>
        <price t="2012-10-18" v="76520000"/>
        <price t="2012-10-21" v="76790000"/>
        <price t="2012-10-22" v="76510000"/>
        <price t="2012-10-23" v="77080000"/>
        <price t="2012-10-24" v="77130000"/>
        <price t="2012-10-25" v="77290000"/>
        <price t="2012-10-29" v="77380000"/>
        <price t="2012-10-30" v="77470000"/>
        <price t="2012-10-31" v="77140000"/>
        <price t="2012-11-01" v="77130000"/>
        <price t="2012-11-02" v="77230000"/>
        <price t="2012-11-05" v="77960000"/>
        <price t="2012-11-06" v="78110000"/>
        <price t="2012-11-07" v="78080000"/>
        <price t="2012-11-08" v="78370000"/>
        <price t="2012-11-09" v="78460000"/>
        <price t="2012-11-12" v="78590000"/>
        <price t="2012-11-13" v="78680000"/>
        <price t="2012-11-14" v="78680000"/>
        <price t="2012-11-15" v="78540000"/>
        <price t="2012-11-16" v="78220000"/>
        <price t="2012-11-19" v="78370000"/>
        <price t="2012-11-20" v="78310000"/>
        <price t="2012-11-21" v="78040000"/>
        <price t="2012-11-22" v="77730000"/>
        <price t="2012-11-23" v="77670000"/>
        <price t="2012-11-26" v="77130000"/>
        <price t="2012-11-27" v="77000000"/>
        <price t="2012-11-28" v="77290000"/>
        <price t="2012-11-29" v="77200000"/>
        <price t="2012-11-30" v="77080000"/>
        <price t="2012-12-03" v="76940000"/>
        <price t="2012-12-05" v="76340000"/>
        <price t="2012-12-06" v="76510000"/>
        <price t="2012-12-07" v="77140000"/>
        <price t="2012-12-10" v="77480000"/>
        <price t="2012-12-11" v="77290000"/>
        <price t="2012-12-12" v="76850000"/>
        <price t="2012-12-13" v="76530000"/>
        <price t="2012-12-14" v="76460000"/>
        <price t="2012-12-17" v="75950000"/>
        <price t="2012-12-18" v="75960000"/>
        <price t="2012-12-19" v="75580000"/>
        <price t="2012-12-20" v="75670000"/>
        <price t="2012-12-21" v="75540000"/>
        <price t="2012-12-24" v="75860000"/>
        <price t="2012-12-25" v="75870000"/>
        <price t="2012-12-26" v="75870000"/>
        <price t="2012-12-27" v="75610000"/>
        <price t="2012-12-28" v="75470000"/>
        <price t="2012-12-31" v="75600000"/>
        <price t="2013-01-01" v="75750000"/>
        <price t="2013-01-02" v="75770000"/>
        <price t="2013-01-03" v="75860000"/>
        <price t="2013-01-04" v="76730000"/>
        <price t="2013-01-07" v="76530000"/>
        <price t="2013-01-08" v="76190000"/>
        <price t="2013-01-09" v="76440000"/>
        <price t="2013-01-10" v="76600000"/>
        <price t="2013-01-11" v="75340000"/>
        <price t="2013-01-14" v="74840000"/>
        <price t="2013-01-15" v="74750000"/>
        <price t="2013-01-16" v="75140000"/>
        <price t="2013-01-17" v="75240000"/>
        <price t="2013-01-18" v="74780000"/>
        <price t="2013-01-21" v="75080000"/>
        <price t="2013-01-22" v="75120000"/>
        <price t="2013-01-23" v="75110000"/>
        <price t="2013-01-24" v="75140000"/>
        <price t="2013-01-25" v="74800000"/>
        <price t="2013-01-28" v="74260000"/>
        <price t="2013-01-29" v="74370000"/>
        <price t="2013-01-30" v="74120000"/>
        <price t="2013-01-31" v="73700000"/>
        <price t="2013-02-01" v="73470000"/>
        <price t="2013-02-04" v="73270000"/>
        <price t="2013-02-05" v="74010000"/>
        <price t="2013-02-06" v="73630000"/>
        <price t="2013-02-07" v="73940000"/>
        <price t="2013-02-08" v="74690000"/>
        <price t="2013-02-11" v="74800000"/>
        <price t="2013-02-12" v="74610000"/>
        <price t="2013-02-13" v="74340000"/>
        <price t="2013-02-14" v="74380000"/>
        <price t="2013-02-15" v="74890000"/>
        <price t="2013-02-18" v="74940000"/>
        <price t="2013-02-19" v="74920000"/>
        <price t="2013-02-20" v="74650000"/>
        <price t="2013-02-21" v="75340000"/>
        <price t="2013-02-22" v="75790000"/>
        <price t="2013-02-25" v="75780000"/>
        <price t="2013-02-26" v="76540000"/>
        <price t="2013-02-27" v="76530000"/>
        <price t="2013-02-28" v="76040000"/>
        <price t="2013-03-01" v="76570000"/>
        <price t="2013-03-04" v="76820000"/>
        <price t="2013-03-05" v="76710000"/>
        <price t="2013-03-06" v="76640000"/>
        <price t="2013-03-07" v="77050000"/>
        <price t="2013-03-08" v="76270000"/>
        <price t="2013-03-11" v="76990000"/>
        <price t="2013-03-12" v="76730000"/>
        <price t="2013-03-13" v="76750000"/>
        <price t="2013-03-14" v="77170000"/>
        <price t="2013-03-15" v="76850000"/>
        <price t="2013-03-18" v="77560000"/>
        <price t="2013-03-19" v="77250000"/>
        <price t="2013-03-20" v="77740000"/>
        <price t="2013-03-21" v="77270000"/>
        <price t="2013-03-22" v="77490000"/>
        <price t="2013-03-25" v="76780000"/>
        <price t="2013-03-26" v="77770000"/>
        <price t="2013-03-27" v="77760000"/>
        <price t="2013-03-28" v="78260000"/>
        <price t="2013-03-29" v="78030000"/>
        <price t="2013-03-31" v="78090000"/>
        <price t="2013-04-01" v="77820000"/>
        <price t="2013-04-02" v="78000000"/>
        <price t="2013-04-03" v="77820000"/>
        <price t="2013-04-04" v="77350000"/>
        <price t="2013-04-07" v="76970000"/>
        <price t="2013-04-08" v="76750000"/>
        <price t="2013-04-09" v="76450000"/>
        <price t="2013-04-10" v="76600000"/>
        <price t="2013-04-11" v="76250000"/>
        <price t="2013-04-14" v="76340000"/>
        <price t="2013-04-15" v="76600000"/>
        <price t="2013-04-16" v="75880000"/>
        <price t="2013-04-17" v="76720000"/>
        <price t="2013-04-18" v="76610000"/>
        <price t="2013-04-21" v="76600000"/>
        <price t="2013-04-22" v="76560000"/>
        <price t="2013-04-23" v="76960000"/>
        <price t="2013-04-24" v="76820000"/>
        <price t="2013-04-25" v="76880000"/>
        <price t="2013-04-28" v="76670000"/>
        <price t="2013-04-29" v="76360000"/>
        <price t="2013-04-30" v="75940000"/>
        <price t="2013-05-01" v="75860000"/>
        <price t="2013-05-02" v="76540000"/>
        <price t="2013-05-05" v="76200000"/>
        <price t="2013-05-06" v="76510000"/>
        <price t="2013-05-07" v="76470000"/>
        <price t="2013-05-08" v="75980000"/>
        <price t="2013-05-09" v="76720000"/>
        <price t="2013-05-12" v="77130000"/>
        <price t="2013-05-13" v="76990000"/>
        <price t="2013-05-14" v="77300000"/>
        <price t="2013-05-15" v="77630000"/>
        <price t="2013-05-16" v="77620000"/>
        <price t="2013-05-19" v="77910000"/>
        <price t="2013-05-20" v="77570000"/>
        <price t="2013-05-21" v="77400000"/>
        <price t="2013-05-22" v="77870000"/>
        <price t="2013-05-23" v="77370000"/>
        <price t="2013-05-26" v="77290000"/>
        <price t="2013-05-27" v="77320000"/>
        <price t="2013-05-28" v="77840000"/>
        <price t="2013-05-29" v="77230000"/>
        <price t="2013-05-30" v="76660000"/>
        <price t="2013-06-02" v="76940000"/>
        <price t="2013-06-03" v="76490000"/>
        <price t="2013-06-04" v="76490000"/>
        <price t="2013-06-05" v="76380000"/>
        <price t="2013-06-06" v="75500000"/>
        <price t="2013-06-09" v="75620000"/>
        <price t="2013-06-10" v="75620000"/>
        <price t="2013-06-11" v="75620000"/>
        <price t="2013-06-12" v="74970000"/>
        <price t="2013-06-13" v="74810000"/>
        <price t="2013-06-16" v="74910000"/>
        <price t="2013-06-17" v="74830000"/>
        <price t="2013-06-18" v="74680000"/>
        <price t="2013-06-19" v="75230000"/>
        <price t="2013-06-20" v="75550000"/>
        <price t="2013-06-23" v="76310000"/>
        <price t="2013-06-24" v="76150000"/>
        <price t="2013-06-25" v="76450000"/>
        <price t="2013-06-26" v="76840000"/>
        <price t="2013-06-27" v="76710000"/>
        <price t="2013-06-30" v="76840000"/>
        <price t="2013-07-01" v="76530000"/>
        <price t="2013-07-02" v="77050000"/>
        <price t="2013-07-03" v="76860000"/>
        <price t="2013-07-04" v="77470000"/>
        <price t="2013-07-07" v="77950000"/>
        <price t="2013-07-08" v="77690000"/>
        <price t="2013-07-09" v="78240000"/>
        <price t="2013-07-10" v="75830000"/>
        <price t="2013-07-11" v="76350000"/>
        <price t="2013-07-14" v="76570000"/>
        <price t="2013-07-15" v="76580000"/>
        <price t="2013-07-16" v="76040000"/>
        <price t="2013-07-17" v="76240000"/>
        <price t="2013-07-18" v="76270000"/>
        <price t="2013-07-21" v="75990000"/>
        <price t="2013-07-22" v="75810000"/>
        <price t="2013-07-23" v="75620000"/>
        <price t="2013-07-24" v="75810000"/>
        <price t="2013-07-25" v="75330000"/>
        <price t="2013-07-28" v="75260000"/>
        <price t="2013-07-29" v="75390000"/>
        <price t="2013-07-30" v="75390000"/>
        <price t="2013-07-31" v="75180000"/>
        <price t="2013-08-01" v="75690000"/>
        <price t="2013-08-04" v="75310000"/>
        <price t="2013-08-05" v="75430000"/>
        <price t="2013-08-06" v="75140000"/>
        <price t="2013-08-07" v="74960000"/>
        <price t="2013-08-08" v="74740000"/>
        <price t="2013-08-11" v="74970000"/>
        <price t="2013-08-12" v="75230000"/>
        <price t="2013-08-13" v="75380000"/>
        <price t="2013-08-14" v="75390000"/>
        <price t="2013-08-15" v="74880000"/>
        <price t="2013-08-18" v="75020000"/>
        <price t="2013-08-19" v="75000000"/>
        <price t="2013-08-20" v="74510000"/>
        <price t="2013-08-21" v="74950000"/>
        <price t="2013-08-22" v="74880000"/>
        <price t="2013-08-25" v="74700000"/>
        <price t="2013-08-26" v="74740000"/>
        <price t="2013-08-27" v="74670000"/>
        <price t="2013-08-28" v="74990000"/>
        <price t="2013-08-29" v="75550000"/>
        <price t="2013-09-01" v="75710000"/>
        <price t="2013-09-02" v="75810000"/>
        <price t="2013-09-03" v="75910000"/>
        <price t="2013-09-04" v="75750000"/>
        <price t="2013-09-05" v="76230000"/>
        <price t="2013-09-08" v="75910000"/>
        <price t="2013-09-09" v="75430000"/>
        <price t="2013-09-10" v="75380000"/>
        <price t="2013-09-11" v="75100000"/>
        <price t="2013-09-12" v="75190000"/>
        <price t="2013-09-15" v="74850000"/>
        <price t="2013-09-16" v="74970000"/>
        <price t="2013-09-17" v="74860000"/>
        <price t="2013-09-18" v="73950000"/>
        <price t="2013-09-19" v="73890000"/>
        <price t="2013-09-22" v="73880000"/>
        <price t="2013-09-23" v="74080000"/>
        <price t="2013-09-24" v="74230000"/>
        <price t="2013-09-25" v="73980000"/>
        <price t="2013-09-26" v="74150000"/>
        <price t="2013-09-29" v="74100000"/>
        <price t="2013-09-30" v="73940000"/>
        <price t="2013-10-01" v="73950000"/>
        <price t="2013-10-02" v="73580000"/>
        <price t="2013-10-03" v="73400000"/>
        <price t="2013-10-06" v="73690000"/>
        <price t="2013-10-08" v="73540000"/>
        <price t="2013-10-09" v="73960000"/>
        <price t="2013-10-10" v="73930000"/>
        <price t="2013-10-13" v="73760000"/>
        <price t="2013-10-14" v="73750000"/>
        <price t="2013-10-15" v="73950000"/>
        <price t="2013-10-16" v="73950000"/>
        <price t="2013-10-17" v="73170000"/>
        <price t="2013-10-20" v="73090000"/>
        <price t="2013-10-21" v="73120000"/>
        <price t="2013-10-22" v="72580000"/>
        <price t="2013-10-23" v="72560000"/>
        <price t="2013-10-24" v="72440000"/>
        <price t="2013-10-28" v="72440000"/>
        <price t="2013-10-29" v="72520000"/>
        <price t="2013-10-30" v="72760000"/>
        <price t="2013-10-31" v="72860000"/>
        <price t="2013-11-01" v="73640000"/>
        <price t="2013-11-04" v="74110000"/>
        <price t="2013-11-05" v="73980000"/>
        <price t="2013-11-06" v="74220000"/>
        <price t="2013-11-07" v="73980000"/>
        <price t="2013-11-08" v="74580000"/>
        <price t="2013-11-11" v="74920000"/>
        <price t="2013-11-12" v="74580000"/>
        <price t="2013-11-13" v="74410000"/>
        <price t="2013-11-14" v="74130000"/>
        <price t="2013-11-15" v="74360000"/>
        <price t="2013-11-18" v="74160000"/>
        <price t="2013-11-19" v="74050000"/>
        <price t="2013-11-20" v="73710000"/>
        <price t="2013-11-21" v="74440000"/>
        <price t="2013-11-22" v="74230000"/>
        <price t="2013-11-25" v="73790000"/>
        <price t="2013-11-26" v="73920000"/>
        <price t="2013-11-27" v="73700000"/>
        <price t="2013-11-28" v="73670000"/>
        <price t="2013-11-29" v="73510000"/>
        <price t="2013-12-02" v="73610000"/>
        <price t="2013-12-03" v="73840000"/>
        <price t="2013-12-04" v="73580000"/>
        <price t="2013-12-05" v="73600000"/>
        <price t="2013-12-06" v="73150000"/>
        <price t="2013-12-09" v="72960000"/>
        <price t="2013-12-10" v="72780000"/>
        <price t="2013-12-11" v="72650000"/>
        <price t="2013-12-12" v="72540000"/>
        <price t="2013-12-13" v="72720000"/>
        <price t="2013-12-16" v="72780000"/>
        <price t="2013-12-17" v="72660000"/>
        <price t="2013-12-18" v="72610000"/>
        <price t="2013-12-19" v="73070000"/>
        <price t="2013-12-20" v="73230000"/>
        <price t="2013-12-23" v="73110000"/>
        <price t="2013-12-24" v="72990000"/>
        <price t="2013-12-25" v="73090000"/>
        <price t="2013-12-26" v="73160000"/>
        <price t="2013-12-27" v="73010000"/>
        <price t="2013-12-30" v="72730000"/>
        <price t="2013-12-31" v="72410000"/>
        <price t="2014-01-01" v="72750000"/>
        <price t="2014-01-02" v="72640000"/>
        <price t="2014-01-03" v="73170000"/>
        <price t="2014-01-06" v="73550000"/>
        <price t="2014-01-07" v="73360000"/>
        <price t="2014-01-08" v="73440000"/>
        <price t="2014-01-09" v="73680000"/>
        <price t="2014-01-10" v="73490000"/>
        <price t="2014-01-13" v="73140000"/>
        <price t="2014-01-14" v="73150000"/>
        <price t="2014-01-15" v="73160000"/>
        <price t="2014-01-16" v="73530000"/>
        <price t="2014-01-17" v="73430000"/>
        <price t="2014-01-20" v="73920000"/>
        <price t="2014-01-21" v="73810000"/>
        <price t="2014-01-22" v="73750000"/>
        <price t="2014-01-23" v="73840000"/>
        <price t="2014-01-24" v="73050000"/>
        <price t="2014-01-27" v="73060000"/>
        <price t="2014-01-28" v="73130000"/>
        <price t="2014-01-29" v="73230000"/>
        <price t="2014-01-30" v="73210000"/>
        <price t="2014-01-31" v="73750000"/>
        <price t="2014-02-03" v="74140000"/>
        <price t="2014-02-04" v="73940000"/>
        <price t="2014-02-05" v="73990000"/>
        <price t="2014-02-06" v="73880000"/>
        <price t="2014-02-07" v="73570000"/>
        <price t="2014-02-10" v="73430000"/>
        <price t="2014-02-11" v="73280000"/>
        <price t="2014-02-12" v="73320000"/>
        <price t="2014-02-13" v="73580000"/>
        <price t="2014-02-14" v="73110000"/>
        <price t="2014-02-17" v="72990000"/>
        <price t="2014-02-18" v="72970000"/>
        <price t="2014-02-19" v="72660000"/>
        <price t="2014-02-20" v="72830000"/>
        <price t="2014-02-21" v="72880000"/>
        <price t="2014-02-24" v="72790000"/>
        <price t="2014-02-25" v="72800000"/>
        <price t="2014-02-26" v="72750000"/>
        <price t="2014-02-27" v="73090000"/>
        <price t="2014-02-28" v="72950000"/>
        <price t="2014-03-03" v="72580000"/>
        <price t="2014-03-04" v="72800000"/>
        <price t="2014-03-05" v="72770000"/>
        <price t="2014-03-06" v="72810000"/>
        <price t="2014-03-07" v="72130000"/>
        <price t="2014-03-10" v="72050000"/>
        <price t="2014-03-11" v="72050000"/>
        <price t="2014-03-12" v="72160000"/>
        <price t="2014-03-13" v="71920000"/>
        <price t="2014-03-14" v="72120000"/>
        <price t="2014-03-17" v="71880000"/>
        <price t="2014-03-18" v="71810000"/>
        <price t="2014-03-19" v="71780000"/>
        <price t="2014-03-20" v="72360000"/>
        <price t="2014-03-21" v="72560000"/>
        <price t="2014-03-24" v="72490000"/>
        <price t="2014-03-25" v="72260000"/>
        <price t="2014-03-26" v="72360000"/>
        <price t="2014-03-27" v="72560000"/>
        <price t="2014-03-28" v="72770000"/>
        <price t="2014-03-30" v="72720000"/>
        <price t="2014-03-31" v="72600000"/>
        <price t="2014-04-01" v="72490000"/>
        <price t="2014-04-02" v="72630000"/>
        <price t="2014-04-03" v="72870000"/>
        <price t="2014-04-06" v="72970000"/>
        <price t="2014-04-07" v="72760000"/>
        <price t="2014-04-08" v="72500000"/>
        <price t="2014-04-09" v="72180000"/>
        <price t="2014-04-10" v="72010000"/>
        <price t="2014-04-13" v="72220000"/>
        <price t="2014-04-14" v="72370000"/>
        <price t="2014-04-15" v="72400000"/>
        <price t="2014-04-16" v="72320000"/>
        <price t="2014-04-17" v="72400000"/>
        <price t="2014-04-20" v="72380000"/>
        <price t="2014-04-21" v="72490000"/>
        <price t="2014-04-22" v="72410000"/>
        <price t="2014-04-23" v="72360000"/>
        <price t="2014-04-24" v="72300000"/>
        <price t="2014-04-27" v="72250000"/>
        <price t="2014-04-28" v="72190000"/>
        <price t="2014-04-29" v="72390000"/>
        <price t="2014-04-30" v="72100000"/>
        <price t="2014-05-01" v="72090000"/>
        <price t="2014-05-04" v="72080000"/>
        <price t="2014-05-05" v="72070000"/>
        <price t="2014-05-06" v="71780000"/>
        <price t="2014-05-07" v="71880000"/>
        <price t="2014-05-08" v="72230000"/>
        <price t="2014-05-11" v="72670000"/>
        <price t="2014-05-12" v="72690000"/>
        <price t="2014-05-13" v="72940000"/>
        <price t="2014-05-14" v="72890000"/>
        <price t="2014-05-15" v="72900000"/>
        <price t="2014-05-18" v="72970000"/>
        <price t="2014-05-19" v="72920000"/>
        <price t="2014-05-20" v="72970000"/>
        <price t="2014-05-21" v="73090000"/>
        <price t="2014-05-22" v="73240000"/>
        <price t="2014-05-25" v="73370000"/>
        <price t="2014-05-26" v="73250000"/>
        <price t="2014-05-27" v="73330000"/>
        <price t="2014-05-28" v="73570000"/>
        <price t="2014-05-29" v="73510000"/>
        <price t="2014-06-01" v="73380000"/>
        <price t="2014-06-02" v="73540000"/>
        <price t="2014-06-03" v="73420000"/>
        <price t="2014-06-04" v="73510000"/>
        <price t="2014-06-05" v="73200000"/>
        <price t="2014-06-08" v="73300000"/>
        <price t="2014-06-09" v="73570000"/>
        <price t="2014-06-10" v="73850000"/>
        <price t="2014-06-11" v="73870000"/>
        <price t="2014-06-12" v="73780000"/>
        <price t="2014-06-15" v="73870000"/>
        <price t="2014-06-16" v="73650000"/>
        <price t="2014-06-17" v="73810000"/>
        <price t="2014-06-18" v="73580000"/>
        <price t="2014-06-19" v="73470000"/>
        <price t="2014-06-22" v="73570000"/>
        <price t="2014-06-23" v="73520000"/>
        <price t="2014-06-24" v="73500000"/>
        <price t="2014-06-25" v="73370000"/>
        <price t="2014-06-26" v="73460000"/>
        <price t="2014-06-29" v="73290000"/>
        <price t="2014-06-30" v="73030000"/>
        <price t="2014-07-01" v="73090000"/>
        <price t="2014-07-02" v="73240000"/>
        <price t="2014-07-03" v="73470000"/>
        <price t="2014-07-06" v="73590000"/>
        <price t="2014-07-07" v="73500000"/>
        <price t="2014-07-08" v="73440000"/>
        <price t="2014-07-09" v="73300000"/>
        <price t="2014-07-10" v="73500000"/>
        <price t="2014-07-13" v="73510000"/>
        <price t="2014-07-14" v="73410000"/>
        <price t="2014-07-15" v="73680000"/>
        <price t="2014-07-16" v="73910000"/>
        <price t="2014-07-17" v="73970000"/>
        <price t="2014-07-20" v="73900000"/>
        <price t="2014-07-21" v="73930000"/>
        <price t="2014-07-22" v="74250000"/>
        <price t="2014-07-23" v="74280000"/>
        <price t="2014-07-24" v="74270000"/>
        <price t="2014-07-27" v="74470000"/>
        <price t="2014-07-28" v="74410000"/>
        <price t="2014-07-29" v="74560000"/>
        <price t="2014-07-30" v="74650000"/>
        <price t="2014-07-31" v="74680000"/>
        <price t="2014-08-03" v="74470000"/>
        <price t="2014-08-04" v="74500000"/>
        <price t="2014-08-05" v="74780000"/>
        <price t="2014-08-06" v="74720000"/>
        <price t="2014-08-07" v="74860000"/>
        <price t="2014-08-10" v="74600000"/>
        <price t="2014-08-11" v="74710000"/>
        <price t="2014-08-12" v="74820000"/>
        <price t="2014-08-13" v="74810000"/>
        <price t="2014-08-14" v="74830000"/>
        <price t="2014-08-17" v="74680000"/>
        <price t="2014-08-18" v="74840000"/>
        <price t="2014-08-19" v="75060000"/>
        <price t="2014-08-20" v="75410000"/>
        <price t="2014-08-21" v="75310000"/>
        <price t="2014-08-24" v="75770000"/>
        <price t="2014-08-25" v="75820000"/>
        <price t="2014-08-26" v="75930000"/>
        <price t="2014-08-27" v="75810000"/>
        <price t="2014-08-28" v="75840000"/>
        <price t="2014-08-31" v="76170000"/>
        <price t="2014-09-01" v="76150000"/>
        <price t="2014-09-02" v="76150000"/>
        <price t="2014-09-03" v="76040000"/>
        <price t="2014-09-04" v="77320000"/>
        <price t="2014-09-07" v="77200000"/>
        <price t="2014-09-08" v="77570000"/>
        <price t="2014-09-09" v="77270000"/>
        <price t="2014-09-10" v="77420000"/>
        <price t="2014-09-11" v="77380000"/>
        <price t="2014-09-14" v="77160000"/>
        <price t="2014-09-15" v="77280000"/>
        <price t="2014-09-16" v="77170000"/>
        <price t="2014-09-17" v="77820000"/>
        <price t="2014-09-18" v="77400000"/>
        <price t="2014-09-21" v="77870000"/>
        <price t="2014-09-22" v="77810000"/>
        <price t="2014-09-23" v="77800000"/>
        <price t="2014-09-24" v="78260000"/>
        <price t="2014-09-25" v="78390000"/>
        <price t="2014-09-28" v="78910000"/>
        <price t="2014-09-29" v="78800000"/>
        <price t="2014-09-30" v="79190000"/>
        <price t="2014-10-01" v="79210000"/>
        <price t="2014-10-02" v="78920000"/>
        <price t="2014-10-05" v="79910000"/>
        <price t="2014-10-06" v="79080000"/>
        <price t="2014-10-07" v="78940000"/>
        <price t="2014-10-08" v="78470000"/>
        <price t="2014-10-09" v="78810000"/>
        <price t="2014-10-12" v="79110000"/>
        <price t="2014-10-13" v="78590000"/>
        <price t="2014-10-14" v="79120000"/>
        <price t="2014-10-15" v="77990000"/>
        <price t="2014-10-16" v="78100000"/>
        <price t="2014-10-19" v="78430000"/>
        <price t="2014-10-20" v="78150000"/>
        <price t="2014-10-21" v="78650000"/>
        <price t="2014-10-22" v="79110000"/>
        <price t="2014-10-23" v="79030000"/>
        <price t="2014-10-27" v="78890000"/>
        <price t="2014-10-28" v="78730000"/>
        <price t="2014-10-29" v="78500000"/>
        <price t="2014-10-30" v="79160000"/>
        <price t="2014-10-31" v="79280000"/>
        <price t="2014-11-03" v="79980000"/>
        <price t="2014-11-04" v="80030000"/>
        <price t="2014-11-05" v="79660000"/>
        <price t="2014-11-06" v="80130000"/>
        <price t="2014-11-07" v="80770000"/>
        <price t="2014-11-10" v="80250000"/>
        <price t="2014-11-11" v="80450000"/>
        <price t="2014-11-12" v="80150000"/>
        <price t="2014-11-13" v="80450000"/>
        <price t="2014-11-14" v="80150000"/>
        <price t="2014-11-17" v="79880000"/>
        <price t="2014-11-18" v="80330000"/>
        <price t="2014-11-19" v="79790000"/>
        <price t="2014-11-20" v="79740000"/>
        <price t="2014-11-21" v="79710000"/>
        <price t="2014-11-24" v="80810000"/>
        <price t="2014-11-25" v="80430000"/>
        <price t="2014-11-26" v="80120000"/>
        <price t="2014-11-27" v="79960000"/>
        <price t="2014-11-28" v="80240000"/>
        <price t="2014-12-01" v="80400000"/>
        <price t="2014-12-02" v="80190000"/>
        <price t="2014-12-03" v="80720000"/>
        <price t="2014-12-04" v="81190000"/>
        <price t="2014-12-05" v="80730000"/>
        <price t="2014-12-08" v="81340000"/>
        <price t="2014-12-09" v="81200000"/>
        <price t="2014-12-10" v="80680000"/>
        <price t="2014-12-11" v="80170000"/>
        <price t="2014-12-12" v="80680000"/>
        <price t="2014-12-15" v="80230000"/>
        <price t="2014-12-16" v="80360000"/>
        <price t="2014-12-17" v="79920000"/>
        <price t="2014-12-18" v="81040000"/>
        <price t="2014-12-19" v="81360000"/>
        <price t="2014-12-22" v="81790000"/>
        <price t="2014-12-23" v="81810000"/>
        <price t="2014-12-24" v="82140000"/>
        <price t="2014-12-25" v="81980000"/>
        <price t="2014-12-26" v="81900000"/>
        <price t="2014-12-29" v="82170000"/>
        <price t="2014-12-30" v="82280000"/>
        <price t="2014-12-31" v="82220000"/>
        <price t="2015-01-01" v="82650000"/>
        <price t="2015-01-02" v="82720000"/>
        <price t="2015-01-05" v="83710000"/>
        <price t="2015-01-06" v="83760000"/>
        <price t="2015-01-07" v="84210000"/>
        <price t="2015-01-08" v="84490000"/>
        <price t="2015-01-09" v="84770000"/>
        <price t="2015-01-12" v="84240000"/>
        <price t="2015-01-13" v="84520000"/>
        <price t="2015-01-14" v="84900000"/>
        <price t="2015-01-15" v="84850000"/>
        <price t="2015-01-16" v="85930000"/>
        <price t="2015-01-19" v="86460000"/>
        <price t="2015-01-20" v="86220000"/>
        <price t="2015-01-21" v="86600000"/>
        <price t="2015-01-22" v="86090000"/>
        <price t="2015-01-23" v="88130000"/>
        <price t="2015-01-26" v="89880000"/>
        <price t="2015-01-27" v="88910000"/>
        <price t="2015-01-28" v="87970000"/>
        <price t="2015-01-29" v="88640000"/>
        <price t="2015-01-30" v="88220000"/>
        <price t="2015-02-02" v="88420000"/>
        <price t="2015-02-03" v="88170000"/>
        <price t="2015-02-04" v="87280000"/>
        <price t="2015-02-05" v="88350000"/>
        <price t="2015-02-06" v="87170000"/>
        <price t="2015-02-09" v="88380000"/>
        <price t="2015-02-10" v="88280000"/>
        <price t="2015-02-11" v="88320000"/>
        <price t="2015-02-12" v="88400000"/>
        <price t="2015-02-13" v="87690000"/>
        <price t="2015-02-16" v="87720000"/>
        <price t="2015-02-17" v="88230000"/>
        <price t="2015-02-18" v="87680000"/>
        <price t="2015-02-19" v="87720000"/>
        <price t="2015-02-20" v="87980000"/>
        <price t="2015-02-23" v="87860000"/>
        <price t="2015-02-24" v="88240000"/>
        <price t="2015-02-25" v="88190000"/>
        <price t="2015-02-26" v="88000000"/>
        <price t="2015-02-27" v="89240000"/>
        <price t="2015-03-02" v="89590000"/>
        <price t="2015-03-03" v="89450000"/>
        <price t="2015-03-04" v="89430000"/>
        <price t="2015-03-05" v="90240000"/>
        <price t="2015-03-06" v="90640000"/>
        <price t="2015-03-09" v="92200000"/>
        <price t="2015-03-10" v="92310000"/>
        <price t="2015-03-11" v="93380000"/>
        <price t="2015-03-12" v="94800000"/>
        <price t="2015-03-13" v="94110000"/>
        <price t="2015-03-16" v="95410000"/>
        <price t="2015-03-17" v="94580000"/>
        <price t="2015-03-18" v="94360000"/>
        <price t="2015-03-19" v="92170000"/>
        <price t="2015-03-20" v="93730000"/>
        <price t="2015-03-23" v="92370000"/>
        <price t="2015-03-24" v="91370000"/>
        <price t="2015-03-25" v="91730000"/>
        <price t="2015-03-26" v="91240000"/>
        <price t="2015-03-27" v="91860000"/>
        <price t="2015-03-29" v="91870000"/>
        <price t="2015-03-30" v="92330000"/>
        <price t="2015-03-31" v="93130000"/>
        <price t="2015-04-01" v="92850000"/>
        <price t="2015-04-02" v="91990000"/>
        <price t="2015-04-05" v="90900000"/>
        <price t="2015-04-06" v="91450000"/>
        <price t="2015-04-07" v="92390000"/>
        <price t="2015-04-08" v="92720000"/>
        <price t="2015-04-09" v="93730000"/>
        <price t="2015-04-12" v="94250000"/>
        <price t="2015-04-13" v="94580000"/>
        <price t="2015-04-14" v="93920000"/>
        <price t="2015-04-15" v="93660000"/>
        <price t="2015-04-16" v="92980000"/>
        <price t="2015-04-19" v="92510000"/>
        <price t="2015-04-20" v="93050000"/>
        <price t="2015-04-21" v="93090000"/>
        <price t="2015-04-22" v="93230000"/>
        <price t="2015-04-23" v="92460000"/>
        <price t="2015-04-26" v="92010000"/>
        <price t="2015-04-27" v="91930000"/>
        <price t="2015-04-28" v="91170000"/>
        <price t="2015-04-29" v="89970000"/>
        <price t="2015-04-30" v="89170000"/>
        <price t="2015-05-03" v="89400000"/>
        <price t="2015-05-04" v="89690000"/>
        <price t="2015-05-05" v="89390000"/>
        <price t="2015-05-06" v="88170000"/>
        <price t="2015-05-07" v="88910000"/>
        <price t="2015-05-10" v="89330000"/>
        <price t="2015-05-11" v="89730000"/>
        <price t="2015-05-12" v="89110000"/>
        <price t="2015-05-13" v="88100000"/>
        <price t="2015-05-14" v="87680000"/>
        <price t="2015-05-17" v="87370000"/>
        <price t="2015-05-18" v="88290000"/>
        <price t="2015-05-19" v="89710000"/>
        <price t="2015-05-20" v="90080000"/>
        <price t="2015-05-21" v="89990000"/>
        <price t="2015-05-24" v="90970000"/>
        <price t="2015-05-25" v="91150000"/>
        <price t="2015-05-26" v="91840000"/>
        <price t="2015-05-27" v="91740000"/>
        <price t="2015-05-28" v="91240000"/>
        <price t="2015-05-31" v="91260000"/>
        <price t="2015-06-01" v="91550000"/>
        <price t="2015-06-02" v="89690000"/>
        <price t="2015-06-03" v="88830000"/>
        <price t="2015-06-04" v="89220000"/>
        <price t="2015-06-07" v="90020000"/>
        <price t="2015-06-08" v="88640000"/>
        <price t="2015-06-09" v="88500000"/>
        <price t="2015-06-10" v="88400000"/>
        <price t="2015-06-11" v="88960000"/>
        <price t="2015-06-14" v="89130000"/>
        <price t="2015-06-15" v="88680000"/>
        <price t="2015-06-16" v="88950000"/>
        <price t="2015-06-17" v="87950000"/>
        <price t="2015-06-18" v="87950000"/>
        <price t="2015-06-21" v="87930000"/>
        <price t="2015-06-22" v="88110000"/>
        <price t="2015-06-23" v="89510000"/>
        <price t="2015-06-24" v="89230000"/>
        <price t="2015-06-25" v="89260000"/>
        <price t="2015-06-28" v="91120000"/>
        <price t="2015-06-29" v="89100000"/>
        <price t="2015-06-30" v="89810000"/>
        <price t="2015-07-01" v="90630000"/>
        <price t="2015-07-02" v="90200000"/>
        <price t="2015-07-05" v="90950000"/>
        <price t="2015-07-06" v="90510000"/>
        <price t="2015-07-07" v="90830000"/>
        <price t="2015-07-08" v="90330000"/>
        <price t="2015-07-09" v="90390000"/>
        <price t="2015-07-12" v="89850000"/>
        <price t="2015-07-13" v="90990000"/>
        <price t="2015-07-14" v="90840000"/>
        <price t="2015-07-15" v="91380000"/>
        <price t="2015-07-16" v="91860000"/>
        <price t="2015-07-19" v="92330000"/>
        <price t="2015-07-20" v="92290000"/>
        <price t="2015-07-21" v="91410000"/>
        <price t="2015-07-22" v="91520000"/>
        <price t="2015-07-23" v="91000000"/>
        <price t="2015-07-26" v="91140000"/>
        <price t="2015-07-27" v="90170000"/>
        <price t="2015-07-28" v="90370000"/>
        <price t="2015-07-29" v="91040000"/>
        <price t="2015-07-30" v="91410000"/>
        <price t="2015-08-02" v="91170000"/>
        <price t="2015-08-03" v="91270000"/>
        <price t="2015-08-04" v="91840000"/>
        <price t="2015-08-05" v="91720000"/>
        <price t="2015-08-06" v="91520000"/>
        <price t="2015-08-09" v="91200000"/>
        <price t="2015-08-10" v="90770000"/>
        <price t="2015-08-11" v="90560000"/>
        <price t="2015-08-12" v="89600000"/>
        <price t="2015-08-13" v="89600000"/>
        <price t="2015-08-16" v="90150000"/>
        <price t="2015-08-17" v="90270000"/>
        <price t="2015-08-18" v="90650000"/>
        <price t="2015-08-19" v="89940000"/>
        <price t="2015-08-20" v="88990000"/>
        <price t="2015-08-23" v="87900000"/>
        <price t="2015-08-24" v="86330000"/>
        <price t="2015-08-25" v="86570000"/>
        <price t="2015-08-26" v="88180000"/>
        <price t="2015-08-27" v="88910000"/>
        <price t="2015-08-30" v="89170000"/>
        <price t="2015-08-31" v="89080000"/>
        <price t="2015-09-01" v="88550000"/>
        <price t="2015-09-02" v="89160000"/>
        <price t="2015-09-03" v="89880000"/>
        <price t="2015-09-06" v="89670000"/>
        <price t="2015-09-07" v="89570000"/>
        <price t="2015-09-08" v="89230000"/>
        <price t="2015-09-09" v="89120000"/>
        <price t="2015-09-10" v="88570000"/>
        <price t="2015-09-13" v="88150000"/>
        <price t="2015-09-14" v="88440000"/>
        <price t="2015-09-15" v="88720000"/>
        <price t="2015-09-16" v="88560000"/>
        <price t="2015-09-17" v="87710000"/>
        <price t="2015-09-20" v="88560000"/>
        <price t="2015-09-21" v="89360000"/>
        <price t="2015-09-22" v="89920000"/>
        <price t="2015-09-23" v="89370000"/>
        <price t="2015-09-24" v="89450000"/>
        <price t="2015-09-27" v="89270000"/>
        <price t="2015-09-28" v="89040000"/>
        <price t="2015-09-29" v="88840000"/>
        <price t="2015-09-30" v="89510000"/>
        <price t="2015-10-01" v="89340000"/>
        <price t="2015-10-04" v="89070000"/>
        <price t="2015-10-05" v="89320000"/>
        <price t="2015-10-06" v="88750000"/>
        <price t="2015-10-07" v="88970000"/>
        <price t="2015-10-08" v="88600000"/>
        <price t="2015-10-11" v="87950000"/>
        <price t="2015-10-12" v="88060000"/>
        <price t="2015-10-13" v="87840000"/>
        <price t="2015-10-14" v="87140000"/>
        <price t="2015-10-15" v="87960000"/>
        <price t="2015-10-18" v="88020000"/>
        <price t="2015-10-19" v="88270000"/>
        <price t="2015-10-20" v="88080000"/>
        <price t="2015-10-21" v="88120000"/>
        <price t="2015-10-22" v="90250000"/>
        <price t="2015-10-26" v="90740000"/>
        <price t="2015-10-27" v="90370000"/>
        <price t="2015-10-28" v="90600000"/>
        <price t="2015-10-29" v="91500000"/>
        <price t="2015-10-30" v="90960000"/>
        <price t="2015-11-02" v="90690000"/>
        <price t="2015-11-03" v="90780000"/>
        <price t="2015-11-04" v="91210000"/>
        <price t="2015-11-05" v="92010000"/>
        <price t="2015-11-06" v="91880000"/>
        <price t="2015-11-09" v="93170000"/>
        <price t="2015-11-10" v="92940000"/>
        <price t="2015-11-11" v="93130000"/>
        <price t="2015-11-12" v="92910000"/>
        <price t="2015-11-13" v="92460000"/>
        <price t="2015-11-16" v="93460000"/>
        <price t="2015-11-17" v="93560000"/>
        <price t="2015-11-18" v="93950000"/>
        <price t="2015-11-19" v="93720000"/>
        <price t="2015-11-20" v="93230000"/>
        <price t="2015-11-23" v="93980000"/>
        <price t="2015-11-24" v="93970000"/>
        <price t="2015-11-25" v="93950000"/>
        <price t="2015-11-26" v="94120000"/>
        <price t="2015-11-27" v="94300000"/>
        <price t="2015-11-30" v="94490000"/>
        <price t="2015-12-01" v="94580000"/>
        <price t="2015-12-02" v="94110000"/>
        <price t="2015-12-03" v="94220000"/>
        <price t="2015-12-04" v="91610000"/>
        <price t="2015-12-07" v="91880000"/>
        <price t="2015-12-08" v="92300000"/>
        <price t="2015-12-09" v="91790000"/>
        <price t="2015-12-10" v="90760000"/>
        <price t="2015-12-11" v="91340000"/>
        <price t="2015-12-14" v="91040000"/>
        <price t="2015-12-15" v="90970000"/>
        <price t="2015-12-16" v="91440000"/>
        <price t="2015-12-17" v="91960000"/>
        <price t="2015-12-18" v="92220000"/>
        <price t="2015-12-21" v="92000000"/>
        <price t="2015-12-22" v="91630000"/>
        <price t="2015-12-23" v="91320000"/>
        <price t="2015-12-24" v="91670000"/>
        <price t="2015-12-25" v="91160000"/>
        <price t="2015-12-28" v="91190000"/>
        <price t="2015-12-29" v="91110000"/>
        <price t="2015-12-30" v="91510000"/>
        <price t="2015-12-31" v="91460000"/>
        <price t="2016-01-01" v="92090000"/>
        <price t="2016-01-04" v="92130000"/>
        <price t="2016-01-05" v="92360000"/>
        <price t="2016-01-06" v="93010000"/>
        <price t="2016-01-07" v="92770000"/>
        <price t="2016-01-08" v="91530000"/>
        <price t="2016-01-11" v="91400000"/>
        <price t="2016-01-12" v="92100000"/>
        <price t="2016-01-13" v="92220000"/>
        <price t="2016-01-14" v="91860000"/>
        <price t="2016-01-15" v="92090000"/>
        <price t="2016-01-18" v="91580000"/>
        <price t="2016-01-19" v="91790000"/>
        <price t="2016-01-20" v="91630000"/>
        <price t="2016-01-21" v="91940000"/>
        <price t="2016-01-22" v="92060000"/>
        <price t="2016-01-25" v="92600000"/>
        <price t="2016-01-26" v="92140000"/>
        <price t="2016-01-27" v="92040000"/>
        <price t="2016-01-28" v="91680000"/>
        <price t="2016-01-29" v="91430000"/>
        <price t="2016-02-01" v="92370000"/>
        <price t="2016-02-02" v="91770000"/>
        <price t="2016-02-03" v="91560000"/>
        <price t="2016-02-04" v="90160000"/>
        <price t="2016-02-05" v="89290000"/>
        <price t="2016-02-08" v="89730000"/>
        <price t="2016-02-09" v="89370000"/>
        <price t="2016-02-10" v="88570000"/>
        <price t="2016-02-11" v="88640000"/>
        <price t="2016-02-12" v="88350000"/>
        <price t="2016-02-15" v="89080000"/>
        <price t="2016-02-16" v="89490000"/>
        <price t="2016-02-17" v="89710000"/>
        <price t="2016-02-18" v="89900000"/>
        <price t="2016-02-19" v="90000000"/>
        <price t="2016-02-22" v="89900000"/>
        <price t="2016-02-23" v="90680000"/>
        <price t="2016-02-24" v="90690000"/>
        <price t="2016-02-25" v="90790000"/>
        <price t="2016-02-26" v="90700000"/>
        <price t="2016-02-29" v="91540000"/>
        <price t="2016-03-01" v="91840000"/>
        <price t="2016-03-02" v="91950000"/>
        <price t="2016-03-03" v="92010000"/>
        <price t="2016-03-04" v="91330000"/>
        <price t="2016-03-07" v="90960000"/>
        <price t="2016-03-08" v="90780000"/>
        <price t="2016-03-09" v="90880000"/>
        <price t="2016-03-10" v="91000000"/>
        <price t="2016-03-11" v="89460000"/>
        <price t="2016-03-14" v="89540000"/>
        <price t="2016-03-15" v="90070000"/>
        <price t="2016-03-16" v="90020000"/>
        <price t="2016-03-17" v="89130000"/>
        <price t="2016-03-18" v="88350000"/>
        <price t="2016-03-21" v="88660000"/>
        <price t="2016-03-22" v="89000000"/>
        <price t="2016-03-23" v="89100000"/>
        <price t="2016-03-24" v="89440000"/>
        <price t="2016-03-25" v="89540000"/>
        <price t="2016-03-27" v="89610000"/>
        <price t="2016-03-28" v="89260000"/>
        <price t="2016-03-29" v="88560000"/>
        <price t="2016-03-30" v="88230000"/>
        <price t="2016-03-31" v="87880000"/>
        <price t="2016-04-03" v="87800000"/>
        <price t="2016-04-04" v="87800000"/>
        <price t="2016-04-05" v="87860000"/>
        <price t="2016-04-06" v="87680000"/>
        <price t="2016-04-07" v="87920000"/>
        <price t="2016-04-10" v="87700000"/>
        <price t="2016-04-11" v="87620000"/>
        <price t="2016-04-12" v="87840000"/>
        <price t="2016-04-13" v="88660000"/>
        <price t="2016-04-14" v="88730000"/>
        <price t="2016-04-17" v="88500000"/>
        <price t="2016-04-18" v="88420000"/>
        <price t="2016-04-19" v="88030000"/>
        <price t="2016-04-20" v="88460000"/>
        <price t="2016-04-21" v="88560000"/>
        <price t="2016-04-24" v="89020000"/>
        <price t="2016-04-25" v="88740000"/>
        <price t="2016-04-26" v="88500000"/>
        <price t="2016-04-27" v="88270000"/>
        <price t="2016-04-28" v="88060000"/>
        <price t="2016-05-01" v="87240000"/>
        <price t="2016-05-02" v="86770000"/>
        <price t="2016-05-03" v="86930000"/>
        <price t="2016-05-04" v="87010000"/>
        <price t="2016-05-05" v="87670000"/>
        <price t="2016-05-08" v="87810000"/>
        <price t="2016-05-09" v="87810000"/>
        <price t="2016-05-10" v="87920000"/>
        <price t="2016-05-11" v="87510000"/>
        <price t="2016-05-12" v="87900000"/>
        <price t="2016-05-15" v="88360000"/>
        <price t="2016-05-16" v="88370000"/>
        <price t="2016-05-17" v="88370000"/>
        <price t="2016-05-18" v="89100000"/>
        <price t="2016-05-19" v="89240000"/>
        <price t="2016-05-22" v="89110000"/>
        <price t="2016-05-23" v="89160000"/>
        <price t="2016-05-24" v="89780000"/>
        <price t="2016-05-25" v="89610000"/>
        <price t="2016-05-26" v="89350000"/>
        <price t="2016-05-29" v="90010000"/>
        <price t="2016-05-30" v="89700000"/>
        <price t="2016-05-31" v="89800000"/>
        <price t="2016-06-01" v="89370000"/>
        <price t="2016-06-02" v="89670000"/>
        <price t="2016-06-05" v="88100000"/>
        <price t="2016-06-06" v="88000000"/>
        <price t="2016-06-07" v="88050000"/>
        <price t="2016-06-08" v="87660000"/>
        <price t="2016-06-09" v="88380000"/>
        <price t="2016-06-12" v="88970000"/>
        <price t="2016-06-13" v="88570000"/>
        <price t="2016-06-14" v="89180000"/>
        <price t="2016-06-15" v="88790000"/>
        <price t="2016-06-16" v="88870000"/>
        <price t="2016-06-19" v="88110000"/>
        <price t="2016-06-20" v="88320000"/>
        <price t="2016-06-21" v="88880000"/>
        <price t="2016-06-22" v="88270000"/>
        <price t="2016-06-23" v="88310000"/>
        <price t="2016-06-26" v="90610000"/>
        <price t="2016-06-27" v="90790000"/>
        <price t="2016-06-28" v="90300000"/>
        <price t="2016-06-29" v="89860000"/>
        <price t="2016-06-30" v="90040000"/>
        <price t="2016-07-03" v="89840000"/>
        <price t="2016-07-04" v="89720000"/>
        <price t="2016-07-05" v="90380000"/>
        <price t="2016-07-06" v="90100000"/>
        <price t="2016-07-07" v="90370000"/>
        <price t="2016-07-10" v="90550000"/>
        <price t="2016-07-11" v="90430000"/>
        <price t="2016-07-12" v="90390000"/>
        <price t="2016-07-13" v="90130000"/>
        <price t="2016-07-14" v="90040000"/>
        <price t="2016-07-17" v="90470000"/>
        <price t="2016-07-18" v="90320000"/>
        <price t="2016-07-19" v="90800000"/>
        <price t="2016-07-20" v="90750000"/>
        <price t="2016-07-21" v="90640000"/>
        <price t="2016-07-24" v="91150000"/>
        <price t="2016-07-25" v="90980000"/>
        <price t="2016-07-26" v="91010000"/>
        <price t="2016-07-27" v="90310000"/>
        <price t="2016-07-28" v="90220000"/>
        <price t="2016-07-31" v="89540000"/>
        <price t="2016-08-01" v="89540000"/>
        <price t="2016-08-02" v="89130000"/>
        <price t="2016-08-03" v="89670000"/>
        <price t="2016-08-04" v="89810000"/>
        <price t="2016-08-07" v="90180000"/>
        <price t="2016-08-08" v="90220000"/>
        <price t="2016-08-09" v="89960000"/>
        <price t="2016-08-10" v="89390000"/>
        <price t="2016-08-11" v="89770000"/>
        <price t="2016-08-14" v="89550000"/>
        <price t="2016-08-15" v="89410000"/>
        <price t="2016-08-16" v="88680000"/>
        <price t="2016-08-17" v="88500000"/>
        <price t="2016-08-18" v="88110000"/>
        <price t="2016-08-21" v="88510000"/>
        <price t="2016-08-22" v="88340000"/>
        <price t="2016-08-23" v="88490000"/>
        <price t="2016-08-24" v="88780000"/>
        <price t="2016-08-25" v="88570000"/>
        <price t="2016-08-28" v="89290000"/>
        <price t="2016-08-29" v="89340000"/>
        <price t="2016-08-30" v="89660000"/>
        <price t="2016-08-31" v="89600000"/>
        <price t="2016-09-01" v="89280000"/>
        <price t="2016-09-04" v="89590000"/>
        <price t="2016-09-05" v="89660000"/>
        <price t="2016-09-06" v="88860000"/>
        <price t="2016-09-07" v="88960000"/>
        <price t="2016-09-08" v="88720000"/>
        <price t="2016-09-11" v="88960000"/>
        <price t="2016-09-12" v="88940000"/>
        <price t="2016-09-13" v="89140000"/>
        <price t="2016-09-14" v="88910000"/>
        <price t="2016-09-15" v="88920000"/>
        <price t="2016-09-18" v="89620000"/>
        <price t="2016-09-19" v="89440000"/>
        <price t="2016-09-20" v="89650000"/>
        <price t="2016-09-21" v="89340000"/>
        <price t="2016-09-22" v="89210000"/>
        <price t="2016-09-25" v="88970000"/>
        <price t="2016-09-26" v="88890000"/>
        <price t="2016-09-27" v="89130000"/>
        <price t="2016-09-28" v="89090000"/>
        <price t="2016-09-29" v="89130000"/>
        <price t="2016-10-02" v="89010000"/>
        <price t="2016-10-03" v="89200000"/>
        <price t="2016-10-04" v="89200000"/>
        <price t="2016-10-05" v="89220000"/>
        <price t="2016-10-06" v="89730000"/>
        <price t="2016-10-09" v="89310000"/>
        <price t="2016-10-10" v="89760000"/>
        <price t="2016-10-11" v="90400000"/>
        <price t="2016-10-12" v="90810000"/>
        <price t="2016-10-13" v="90500000"/>
        <price t="2016-10-16" v="91180000"/>
        <price t="2016-10-17" v="90780000"/>
        <price t="2016-10-18" v="91100000"/>
        <price t="2016-10-19" v="91110000"/>
        <price t="2016-10-20" v="91490000"/>
        <price t="2016-10-23" v="91890000"/>
        <price t="2016-10-24" v="91950000"/>
        <price t="2016-10-25" v="91850000"/>
        <price t="2016-10-26" v="91640000"/>
        <price t="2016-10-27" v="91740000"/>
        <price t="2016-10-31" v="91040000"/>
        <price t="2016-11-01" v="91130000"/>
        <price t="2016-11-02" v="90440000"/>
        <price t="2016-11-03" v="90110000"/>
        <price t="2016-11-04" v="90070000"/>
        <price t="2016-11-07" v="90080000"/>
        <price t="2016-11-08" v="90480000"/>
        <price t="2016-11-09" v="90750000"/>
        <price t="2016-11-10" v="91570000"/>
        <price t="2016-11-11" v="91830000"/>
        <price t="2016-11-14" v="92380000"/>
        <price t="2016-11-15" v="93020000"/>
        <price t="2016-11-16" v="93220000"/>
        <price t="2016-11-17" v="93400000"/>
        <price t="2016-11-18" v="94130000"/>
        <price t="2016-11-21" v="94480000"/>
        <price t="2016-11-22" v="93990000"/>
        <price t="2016-11-23" v="94040000"/>
        <price t="2016-11-24" v="94830000"/>
        <price t="2016-11-25" v="94680000"/>
        <price t="2016-11-28" v="94230000"/>
        <price t="2016-11-29" v="94150000"/>
        <price t="2016-11-30" v="93910000"/>
        <price t="2016-12-01" v="94410000"/>
        <price t="2016-12-02" v="93780000"/>
        <price t="2016-12-05" v="94500000"/>
        <price t="2016-12-06" v="92960000"/>
        <price t="2016-12-07" v="93280000"/>
        <price t="2016-12-08" v="92920000"/>
        <price t="2016-12-09" v="94150000"/>
        <price t="2016-12-12" v="94810000"/>
        <price t="2016-12-13" v="93970000"/>
        <price t="2016-12-14" v="94080000"/>
        <price t="2016-12-15" v="95110000"/>
        <price t="2016-12-16" v="95980000"/>
        <price t="2016-12-19" v="95690000"/>
        <price t="2016-12-20" v="96100000"/>
        <price t="2016-12-21" v="96240000"/>
        <price t="2016-12-22" v="95890000"/>
        <price t="2016-12-23" v="95810000"/>
        <price t="2016-12-26" v="95650000"/>
        <price t="2016-12-27" v="95630000"/>
        <price t="2016-12-28" v="95580000"/>
        <price t="2016-12-29" v="96000000"/>
        <price t="2016-12-30" v="94560000"/>
        <price t="2017-01-02" v="94990000"/>
        <price t="2017-01-03" v="95600000"/>
        <price t="2017-01-04" v="95970000"/>
        <price t="2017-01-05" v="95230000"/>
        <price t="2017-01-06" v="94290000"/>
        <price t="2017-01-09" v="94950000"/>
        <price t="2017-01-10" v="94440000"/>
        <price t="2017-01-11" v="94770000"/>
        <price t="2017-01-12" v="94360000"/>
        <price t="2017-01-13" v="94190000"/>
        <price t="2017-01-16" v="94090000"/>
        <price t="2017-01-17" v="94310000"/>
        <price t="2017-01-18" v="93490000"/>
        <price t="2017-01-19" v="94090000"/>
        <price t="2017-01-20" v="93810000"/>
        <price t="2017-01-23" v="93340000"/>
        <price t="2017-01-24" v="92930000"/>
        <price t="2017-01-25" v="93210000"/>
        <price t="2017-01-26" v="93010000"/>
        <price t="2017-01-27" v="93610000"/>
        <price t="2017-01-30" v="93340000"/>
        <price t="2017-01-31" v="93380000"/>
        <price t="2017-02-01" v="92560000"/>
        <price t="2017-02-02" v="92870000"/>
        <price t="2017-02-03" v="92920000"/>
        <price t="2017-02-06" v="92740000"/>
        <price t="2017-02-07" v="93080000"/>
        <price t="2017-02-08" v="93650000"/>
        <price t="2017-02-09" v="93530000"/>
        <price t="2017-02-10" v="93820000"/>
        <price t="2017-02-13" v="94170000"/>
        <price t="2017-02-14" v="94350000"/>
        <price t="2017-02-15" v="94530000"/>
        <price t="2017-02-16" v="94270000"/>
        <price t="2017-02-17" v="93700000"/>
        <price t="2017-02-20" v="94100000"/>
        <price t="2017-02-21" v="94260000"/>
        <price t="2017-02-22" v="94860000"/>
        <price t="2017-02-23" v="94750000"/>
        <price t="2017-02-24" v="94480000"/>
        <price t="2017-02-27" v="94760000"/>
        <price t="2017-02-28" v="94480000"/>
        <price t="2017-03-01" v="94620000"/>
        <price t="2017-03-02" v="94910000"/>
        <price t="2017-03-03" v="95150000"/>
        <price t="2017-03-06" v="94160000"/>
        <price t="2017-03-07" v="94520000"/>
        <price t="2017-03-08" v="94610000"/>
        <price t="2017-03-09" v="94810000"/>
        <price t="2017-03-10" v="94530000"/>
        <price t="2017-03-13" v="93550000"/>
        <price t="2017-03-14" v="93880000"/>
        <price t="2017-03-15" v="94230000"/>
        <price t="2017-03-16" v="93130000"/>
        <price t="2017-03-17" v="92810000"/>
        <price t="2017-03-20" v="93080000"/>
        <price t="2017-03-21" v="93130000"/>
        <price t="2017-03-22" v="92490000"/>
        <price t="2017-03-23" v="92680000"/>
        <price t="2017-03-24" v="92730000"/>
        <price t="2017-03-26" v="92170000"/>
        <price t="2017-03-27" v="92070000"/>
        <price t="2017-03-28" v="92440000"/>
        <price t="2017-03-29" v="92940000"/>
        <price t="2017-03-30" v="93570000"/>
        <price t="2017-04-02" v="93730000"/>
        <price t="2017-04-03" v="93720000"/>
        <price t="2017-04-04" v="93630000"/>
        <price t="2017-04-05" v="93700000"/>
        <price t="2017-04-06" v="93940000"/>
        <price t="2017-04-09" v="94500000"/>
        <price t="2017-04-10" v="94360000"/>
        <price t="2017-04-11" v="94240000"/>
        <price t="2017-04-12" v="93720000"/>
        <price t="2017-04-13" v="94190000"/>
        <price t="2017-04-16" v="94250000"/>
        <price t="2017-04-17" v="93950000"/>
        <price t="2017-04-18" v="93210000"/>
        <price t="2017-04-19" v="93330000"/>
        <price t="2017-04-20" v="93330000"/>
        <price t="2017-04-23" v="91960000"/>
        <price t="2017-04-24" v="92040000"/>
        <price t="2017-04-25" v="91510000"/>
        <price t="2017-04-26" v="91670000"/>
        <price t="2017-04-27" v="92040000"/>
        <price t="2017-04-30" v="91680000"/>
        <price t="2017-05-01" v="91670000"/>
        <price t="2017-05-02" v="91440000"/>
        <price t="2017-05-03" v="91840000"/>
        <price t="2017-05-04" v="91060000"/>
        <price t="2017-05-07" v="91200000"/>
        <price t="2017-05-08" v="91510000"/>
        <price t="2017-05-09" v="91850000"/>
        <price t="2017-05-10" v="91990000"/>
        <price t="2017-05-11" v="92040000"/>
        <price t="2017-05-14" v="91510000"/>
        <price t="2017-05-15" v="91060000"/>
        <price t="2017-05-16" v="90140000"/>
        <price t="2017-05-17" v="89640000"/>
        <price t="2017-05-18" v="89980000"/>
        <price t="2017-05-21" v="89250000"/>
        <price t="2017-05-22" v="88980000"/>
        <price t="2017-05-23" v="89450000"/>
        <price t="2017-05-24" v="89040000"/>
        <price t="2017-05-25" v="89200000"/>
        <price t="2017-05-28" v="89480000"/>
        <price t="2017-05-29" v="89850000"/>
        <price t="2017-05-30" v="89510000"/>
        <price t="2017-05-31" v="88940000"/>
        <price t="2017-06-01" v="89160000"/>
        <price t="2017-06-04" v="88650000"/>
        <price t="2017-06-05" v="88840000"/>
        <price t="2017-06-06" v="88720000"/>
        <price t="2017-06-07" v="88850000"/>
        <price t="2017-06-08" v="89410000"/>
        <price t="2017-06-11" v="89270000"/>
        <price t="2017-06-12" v="89320000"/>
        <price t="2017-06-13" v="89210000"/>
        <price t="2017-06-14" v="89160000"/>
        <price t="2017-06-15" v="89710000"/>
        <price t="2017-06-18" v="89220000"/>
        <price t="2017-06-19" v="89730000"/>
        <price t="2017-06-20" v="89790000"/>
        <price t="2017-06-21" v="89550000"/>
        <price t="2017-06-22" v="89690000"/>
        <price t="2017-06-25" v="89290000"/>
        <price t="2017-06-26" v="89420000"/>
        <price t="2017-06-27" v="88190000"/>
        <price t="2017-06-28" v="87850000"/>
        <price t="2017-06-29" v="87400000"/>
        <price t="2017-07-02" v="87540000"/>
        <price t="2017-07-03" v="87940000"/>
        <price t="2017-07-04" v="88030000"/>
        <price t="2017-07-05" v="88130000"/>
        <price t="2017-07-06" v="87530000"/>
        <price t="2017-07-09" v="87690000"/>
        <price t="2017-07-11" v="87150000"/>
        <price t="2017-07-12" v="87570000"/>
        <price t="2017-07-13" v="87690000"/>
        <price t="2017-07-16" v="87140000"/>
        <price t="2017-07-17" v="87150000"/>
        <price t="2017-07-18" v="86580000"/>
        <price t="2017-07-19" v="86740000"/>
        <price t="2017-07-20" v="85990000"/>
        <price t="2017-07-23" v="85600000"/>
        <price t="2017-07-24" v="85920000"/>
        <price t="2017-07-25" v="85880000"/>
        <price t="2017-07-26" v="85270000"/>
        <price t="2017-07-27" v="85550000"/>
        <price t="2017-07-30" v="85130000"/>
        <price t="2017-07-31" v="84570000"/>
        <price t="2017-08-01" v="84670000"/>
        <price t="2017-08-02" v="84380000"/>
        <price t="2017-08-03" v="84140000"/>
        <price t="2017-08-06" v="84900000"/>
        <price t="2017-08-07" v="84740000"/>
        <price t="2017-08-08" v="85070000"/>
        <price t="2017-08-09" v="85020000"/>
        <price t="2017-08-10" v="84960000"/>
        <price t="2017-08-13" v="84560000"/>
        <price t="2017-08-14" v="84920000"/>
        <price t="2017-08-15" v="85170000"/>
        <price t="2017-08-16" v="84930000"/>
        <price t="2017-08-17" v="85360000"/>
        <price t="2017-08-20" v="85060000"/>
        <price t="2017-08-21" v="84660000"/>
        <price t="2017-08-22" v="85020000"/>
        <price t="2017-08-23" v="84630000"/>
        <price t="2017-08-24" v="84730000"/>
        <price t="2017-08-27" v="83670000"/>
        <price t="2017-08-28" v="83590000"/>
        <price t="2017-08-29" v="83540000"/>
        <price t="2017-08-30" v="84080000"/>
        <price t="2017-08-31" v="83960000"/>
        <price t="2017-09-03" v="84150000"/>
        <price t="2017-09-04" v="84080000"/>
        <price t="2017-09-05" v="83860000"/>
        <price t="2017-09-06" v="83840000"/>
        <price t="2017-09-07" v="83130000"/>
        <price t="2017-09-10" v="83210000"/>
        <price t="2017-09-11" v="83620000"/>
        <price t="2017-09-12" v="83510000"/>
        <price t="2017-09-13" v="84100000"/>
        <price t="2017-09-14" v="83880000"/>
        <price t="2017-09-17" v="83770000"/>
        <price t="2017-09-18" v="83620000"/>
        <price t="2017-09-19" v="83390000"/>
        <price t="2017-09-20" v="84230000"/>
        <price t="2017-09-21" v="83710000"/>
        <price t="2017-09-24" v="83840000"/>
        <price t="2017-09-25" v="84350000"/>
        <price t="2017-09-26" v="84850000"/>
        <price t="2017-09-27" v="85110000"/>
        <price t="2017-09-28" v="84880000"/>
        <price t="2017-10-01" v="84690000"/>
        <price t="2017-10-02" v="85220000"/>
        <price t="2017-10-03" v="85120000"/>
        <price t="2017-10-04" v="85050000"/>
        <price t="2017-10-05" v="85380000"/>
        <price t="2017-10-08" v="85160000"/>
        <price t="2017-10-09" v="85170000"/>
        <price t="2017-10-10" v="84640000"/>
        <price t="2017-10-11" v="84280000"/>
        <price t="2017-10-12" v="84520000"/>
        <price t="2017-10-15" v="84640000"/>
        <price t="2017-10-16" v="84790000"/>
        <price t="2017-10-17" v="84950000"/>
        <price t="2017-10-18" v="84780000"/>
        <price t="2017-10-19" v="84400000"/>
        <price t="2017-10-22" v="85080000"/>
        <price t="2017-10-23" v="85040000"/>
        <price t="2017-10-24" v="85040000"/>
        <price t="2017-10-25" v="84600000"/>
        <price t="2017-10-26" v="85930000"/>
        <price t="2017-10-30" v="86170000"/>
        <price t="2017-10-31" v="85820000"/>
        <price t="2017-11-01" v="85820000"/>
        <price t="2017-11-02" v="85990000"/>
        <price t="2017-11-03" v="85750000"/>
        <price t="2017-11-06" v="86100000"/>
        <price t="2017-11-07" v="86110000"/>
        <price t="2017-11-08" v="86200000"/>
        <price t="2017-11-09" v="86230000"/>
        <price t="2017-11-10" v="85860000"/>
        <price t="2017-11-13" v="85760000"/>
        <price t="2017-11-14" v="85730000"/>
        <price t="2017-11-15" v="84800000"/>
        <price t="2017-11-17" v="84910000"/>
        <price t="2017-11-20" v="85240000"/>
        <price t="2017-11-21" v="85170000"/>
        <price t="2017-11-22" v="85200000"/>
        <price t="2017-11-23" v="84640000"/>
        <price t="2017-11-24" v="84360000"/>
        <price t="2017-11-27" v="83850000"/>
        <price t="2017-11-28" v="84000000"/>
        <price t="2017-11-29" v="84400000"/>
        <price t="2017-11-30" v="84370000"/>
        <price t="2017-12-01" v="84050000"/>
        <price t="2017-12-04" v="84320000"/>
        <price t="2017-12-05" v="84260000"/>
        <price t="2017-12-06" v="84510000"/>
        <price t="2017-12-07" v="84720000"/>
        <price t="2017-12-08" v="84950000"/>
        <price t="2017-12-11" v="84960000"/>
        <price t="2017-12-12" v="84910000"/>
        <price t="2017-12-13" v="85160000"/>
        <price t="2017-12-14" v="84490000"/>
        <price t="2017-12-15" v="84930000"/>
        <price t="2017-12-18" v="85150000"/>
        <price t="2017-12-19" v="84860000"/>
        <price t="2017-12-20" v="84450000"/>
        <price t="2017-12-21" v="84190000"/>
        <price t="2017-12-22" v="84340000"/>
        <price t="2017-12-25" v="84350000"/>
        <price t="2017-12-26" v="84230000"/>
        <price t="2017-12-27" v="84330000"/>
        <price t="2017-12-28" v="84030000"/>
        <price t="2017-12-29" v="83740000"/>
        <price t="2018-01-01" v="83300000"/>
        <price t="2018-01-02" v="83250000"/>
        <price t="2018-01-03" v="82890000"/>
        <price t="2018-01-04" v="83260000"/>
        <price t="2018-01-05" v="82860000"/>
        <price t="2018-01-08" v="83070000"/>
        <price t="2018-01-09" v="83540000"/>
        <price t="2018-01-10" v="83830000"/>
        <price t="2018-01-11" v="83640000"/>
        <price t="2018-01-12" v="83040000"/>
        <price t="2018-01-15" v="82020000"/>
        <price t="2018-01-16" v="81510000"/>
        <price t="2018-01-17" v="81490000"/>
        <price t="2018-01-18" v="82070000"/>
        <price t="2018-01-19" v="81720000"/>
        <price t="2018-01-22" v="81600000"/>
        <price t="2018-01-23" v="81590000"/>
        <price t="2018-01-24" v="81230000"/>
        <price t="2018-01-25" v="80700000"/>
        <price t="2018-01-26" v="80690000"/>
        <price t="2018-01-29" v="80460000"/>
        <price t="2018-01-30" v="80770000"/>
        <price t="2018-01-31" v="80580000"/>
        <price t="2018-02-01" v="80520000"/>
        <price t="2018-02-02" v="79940000"/>
        <price t="2018-02-05" v="80340000"/>
        <price t="2018-02-06" v="80860000"/>
        <price t="2018-02-07" v="80770000"/>
        <price t="2018-02-08" v="81510000"/>
        <price t="2018-02-09" v="81560000"/>
        <price t="2018-02-12" v="81610000"/>
        <price t="2018-02-13" v="81280000"/>
        <price t="2018-02-14" v="80950000"/>
        <price t="2018-02-15" v="80210000"/>
        <price t="2018-02-16" v="79980000"/>
        <price t="2018-02-19" v="80570000"/>
        <price t="2018-02-20" v="80650000"/>
        <price t="2018-02-21" v="81070000"/>
        <price t="2018-02-22" v="81420000"/>
        <price t="2018-02-23" v="81120000"/>
        <price t="2018-02-26" v="81390000"/>
        <price t="2018-02-27" v="81200000"/>
        <price t="2018-02-28" v="81760000"/>
        <price t="2018-03-01" v="82030000"/>
        <price t="2018-03-02" v="81490000"/>
        <price t="2018-03-05" v="81200000"/>
        <price t="2018-03-06" v="81060000"/>
        <price t="2018-03-07" v="80540000"/>
        <price t="2018-03-08" v="80550000"/>
        <price t="2018-03-09" v="81260000"/>
        <price t="2018-03-12" v="81240000"/>
        <price t="2018-03-13" v="81040000"/>
        <price t="2018-03-14" v="80690000"/>
        <price t="2018-03-15" v="80800000"/>
        <price t="2018-03-16" v="81240000"/>
        <price t="2018-03-19" v="81430000"/>
        <price t="2018-03-20" v="81060000"/>
        <price t="2018-03-21" v="81620000"/>
        <price t="2018-03-22" v="80990000"/>
        <price t="2018-03-23" v="81140000"/>
        <price t="2018-03-25" v="80940000"/>
        <price t="2018-03-26" v="80270000"/>
        <price t="2018-03-27" v="80590000"/>
        <price t="2018-03-28" v="81230000"/>
        <price t="2018-03-29" v="81280000"/>
        <price t="2018-04-01" v="81210000"/>
        <price t="2018-04-02" v="81350000"/>
        <price t="2018-04-03" v="81440000"/>
        <price t="2018-04-04" v="81390000"/>
        <price t="2018-04-05" v="81620000"/>
        <price t="2018-04-08" v="81490000"/>
        <price t="2018-04-09" v="81150000"/>
        <price t="2018-04-10" v="80890000"/>
        <price t="2018-04-11" v="80830000"/>
        <price t="2018-04-12" v="81100000"/>
        <price t="2018-04-15" v="81090000"/>
        <price t="2018-04-16" v="80740000"/>
        <price t="2018-04-17" v="80820000"/>
        <price t="2018-04-18" v="80780000"/>
        <price t="2018-04-19" v="81000000"/>
        <price t="2018-04-22" v="81480000"/>
        <price t="2018-04-23" v="81910000"/>
        <price t="2018-04-24" v="81690000"/>
        <price t="2018-04-25" v="82160000"/>
        <price t="2018-04-26" v="82580000"/>
        <price t="2018-04-29" v="82490000"/>
        <price t="2018-04-30" v="82770000"/>
        <price t="2018-05-01" v="83390000"/>
        <price t="2018-05-02" v="83670000"/>
        <price t="2018-05-03" v="83410000"/>
        <price t="2018-05-06" v="83650000"/>
        <price t="2018-05-07" v="83800000"/>
        <price t="2018-05-08" v="84260000"/>
        <price t="2018-05-09" v="84410000"/>
        <price t="2018-05-10" v="83910000"/>
        <price t="2018-05-13" v="83670000"/>
        <price t="2018-05-14" v="83810000"/>
        <price t="2018-05-15" v="84600000"/>
        <price t="2018-05-16" v="84620000"/>
        <price t="2018-05-17" v="84780000"/>
        <price t="2018-05-20" v="84990000"/>
        <price t="2018-05-21" v="84800000"/>
        <price t="2018-05-22" v="84830000"/>
        <price t="2018-05-23" v="85400000"/>
        <price t="2018-05-24" v="85300000"/>
        <price t="2018-05-27" v="85550000"/>
        <price t="2018-05-28" v="86010000"/>
        <price t="2018-05-29" v="86660000"/>
        <price t="2018-05-30" v="85710000"/>
        <price t="2018-05-31" v="85520000"/>
        <price t="2018-06-03" v="85700000"/>
        <price t="2018-06-04" v="85470000"/>
        <price t="2018-06-05" v="85280000"/>
        <price t="2018-06-06" v="84850000"/>
        <price t="2018-06-07" v="84780000"/>
        <price t="2018-06-10" v="84860000"/>
        <price t="2018-06-11" v="84930000"/>
        <price t="2018-06-12" v="85120000"/>
        <price t="2018-06-13" v="84690000"/>
        <price t="2018-06-14" v="86460000"/>
        <price t="2018-06-17" v="86240000"/>
        <price t="2018-06-18" v="85980000"/>
        <price t="2018-06-19" v="86290000"/>
        <price t="2018-06-20" v="86360000"/>
        <price t="2018-06-21" v="86160000"/>
        <price t="2018-06-24" v="85750000"/>
        <price t="2018-06-25" v="85450000"/>
        <price t="2018-06-26" v="85830000"/>
        <price t="2018-06-27" v="86480000"/>
        <price t="2018-06-28" v="86480000"/>
        <price t="2018-07-01" v="85630000"/>
        <price t="2018-07-02" v="85900000"/>
        <price t="2018-07-03" v="85770000"/>
        <price t="2018-07-04" v="85750000"/>
        <price t="2018-07-05" v="85500000"/>
        <price t="2018-07-08" v="85090000"/>
        <price t="2018-07-09" v="85060000"/>
        <price t="2018-07-10" v="85270000"/>
        <price t="2018-07-11" v="85640000"/>
        <price t="2018-07-12" v="85720000"/>
        <price t="2018-07-15" v="85620000"/>
        <price t="2018-07-16" v="85400000"/>
        <price t="2018-07-17" v="85810000"/>
        <price t="2018-07-18" v="85870000"/>
        <price t="2018-07-19" v="85800000"/>
        <price t="2018-07-22" v="85160000"/>
        <price t="2018-07-23" v="85510000"/>
        <price t="2018-07-24" v="85580000"/>
        <price t="2018-07-25" v="85200000"/>
        <price t="2018-07-26" v="85890000"/>
        <price t="2018-07-29" v="85760000"/>
        <price t="2018-07-30" v="85420000"/>
        <price t="2018-07-31" v="85550000"/>
        <price t="2018-08-01" v="85720000"/>
        <price t="2018-08-02" v="86310000"/>
        <price t="2018-08-05" v="86490000"/>
        <price t="2018-08-06" v="86520000"/>
        <price t="2018-08-07" v="86190000"/>
        <price t="2018-08-08" v="86130000"/>
        <price t="2018-08-09" v="86780000"/>
        <price t="2018-08-12" v="87760000"/>
        <price t="2018-08-13" v="87700000"/>
        <price t="2018-08-14" v="88140000"/>
        <price t="2018-08-15" v="88150000"/>
        <price t="2018-08-16" v="87940000"/>
        <price t="2018-08-19" v="87430000"/>
        <price t="2018-08-20" v="87020000"/>
        <price t="2018-08-21" v="86380000"/>
        <price t="2018-08-22" v="86320000"/>
        <price t="2018-08-23" v="86630000"/>
        <price t="2018-08-26" v="85840000"/>
        <price t="2018-08-27" v="85590000"/>
        <price t="2018-08-28" v="85530000"/>
        <price t="2018-08-29" v="85400000"/>
        <price t="2018-08-30" v="85730000"/>
        <price t="2018-09-02" v="86200000"/>
        <price t="2018-09-03" v="86090000"/>
        <price t="2018-09-04" v="86310000"/>
        <price t="2018-09-05" v="85950000"/>
        <price t="2018-09-06" v="86060000"/>
        <price t="2018-09-09" v="86500000"/>
        <price t="2018-09-10" v="86240000"/>
        <price t="2018-09-11" v="86240000"/>
        <price t="2018-09-12" v="85990000"/>
        <price t="2018-09-13" v="85530000"/>
        <price t="2018-09-16" v="85990000"/>
        <price t="2018-09-17" v="85700000"/>
        <price t="2018-09-18" v="85620000"/>
        <price t="2018-09-19" v="85660000"/>
        <price t="2018-09-20" v="84920000"/>
        <price t="2018-09-23" v="85100000"/>
        <price t="2018-09-24" v="85080000"/>
        <price t="2018-09-25" v="85010000"/>
        <price t="2018-09-26" v="85120000"/>
        <price t="2018-09-27" v="85930000"/>
        <price t="2018-09-30" v="86170000"/>
        <price t="2018-10-01" v="86370000"/>
        <price t="2018-10-02" v="86570000"/>
        <price t="2018-10-03" v="87140000"/>
        <price t="2018-10-04" v="86820000"/>
        <price t="2018-10-07" v="86790000"/>
        <price t="2018-10-08" v="87000000"/>
        <price t="2018-10-09" v="86900000"/>
        <price t="2018-10-10" v="86700000"/>
        <price t="2018-10-11" v="86280000"/>
        <price t="2018-10-14" v="86570000"/>
        <price t="2018-10-15" v="86330000"/>
        <price t="2018-10-16" v="86390000"/>
        <price t="2018-10-17" v="86950000"/>
        <price t="2018-10-18" v="87260000"/>
        <price t="2018-10-21" v="86880000"/>
        <price t="2018-10-22" v="87200000"/>
        <price t="2018-10-23" v="87160000"/>
        <price t="2018-10-24" v="87730000"/>
        <price t="2018-10-25" v="87890000"/>
        <price t="2018-10-29" v="87730000"/>
        <price t="2018-10-30" v="87900000"/>
        <price t="2018-10-31" v="88130000"/>
        <price t="2018-11-01" v="88370000"/>
        <price t="2018-11-02" v="87690000"/>
        <price t="2018-11-05" v="87740000"/>
        <price t="2018-11-06" v="87620000"/>
        <price t="2018-11-07" v="87420000"/>
        <price t="2018-11-08" v="87460000"/>
        <price t="2018-11-09" v="87960000"/>
        <price t="2018-11-12" v="88300000"/>
        <price t="2018-11-13" v="89020000"/>
        <price t="2018-11-14" v="88410000"/>
        <price t="2018-11-15" v="88400000"/>
        <price t="2018-11-16" v="88300000"/>
        <price t="2018-11-19" v="87610000"/>
        <price t="2018-11-20" v="87300000"/>
        <price t="2018-11-21" v="87930000"/>
        <price t="2018-11-22" v="87810000"/>
        <price t="2018-11-23" v="87700000"/>
        <price t="2018-11-26" v="88200000"/>
        <price t="2018-11-27" v="88240000"/>
        <price t="2018-11-28" v="88500000"/>
        <price t="2018-11-29" v="87960000"/>
        <price t="2018-11-30" v="87770000"/>
        <price t="2018-12-03" v="88170000"/>
        <price t="2018-12-04" v="88070000"/>
        <price t="2018-12-05" v="88160000"/>
        <price t="2018-12-06" v="88110000"/>
        <price t="2018-12-07" v="87910000"/>
        <price t="2018-12-10" v="87710000"/>
        <price t="2018-12-11" v="88060000"/>
        <price t="2018-12-12" v="88310000"/>
        <price t="2018-12-13" v="87920000"/>
        <price t="2018-12-14" v="88000000"/>
        <price t="2018-12-17" v="88450000"/>
        <price t="2018-12-18" v="88110000"/>
        <price t="2018-12-19" v="87910000"/>
        <price t="2018-12-20" v="87800000"/>
        <price t="2018-12-21" v="87280000"/>
        <price t="2018-12-24" v="87930000"/>
        <price t="2018-12-25" v="87690000"/>
        <price t="2018-12-26" v="87600000"/>
        <price t="2018-12-27" v="88020000"/>
        <price t="2018-12-28" v="87480000"/>
        <price t="2018-12-31" v="87410000"/>
        <price t="2019-01-01" v="87010000"/>
        <price t="2019-01-02" v="87250000"/>
        <price t="2019-01-03" v="88350000"/>
        <price t="2019-01-04" v="87790000"/>
        <price t="2019-01-07" v="87640000"/>
        <price t="2019-01-08" v="87110000"/>
        <price t="2019-01-09" v="87290000"/>
        <price t="2019-01-10" v="86540000"/>
        <price t="2019-01-11" v="86880000"/>
        <price t="2019-01-14" v="87260000"/>
        <price t="2019-01-15" v="87160000"/>
        <price t="2019-01-16" v="87590000"/>
        <price t="2019-01-17" v="87730000"/>
        <price t="2019-01-18" v="87780000"/>
        <price t="2019-01-21" v="87980000"/>
        <price t="2019-01-22" v="87960000"/>
        <price t="2019-01-23" v="88000000"/>
        <price t="2019-01-24" v="87810000"/>
        <price t="2019-01-25" v="88390000"/>
        <price t="2019-01-28" v="87620000"/>
        <price t="2019-01-29" v="87490000"/>
        <price t="2019-01-30" v="87450000"/>
        <price t="2019-01-31" v="87050000"/>
        <price t="2019-02-01" v="87340000"/>
        <price t="2019-02-04" v="87300000"/>
        <price t="2019-02-05" v="87440000"/>
        <price t="2019-02-06" v="87640000"/>
        <price t="2019-02-07" v="87980000"/>
        <price t="2019-02-08" v="88190000"/>
        <price t="2019-02-11" v="88310000"/>
        <price t="2019-02-12" v="88660000"/>
        <price t="2019-02-13" v="88230000"/>
        <price t="2019-02-14" v="88770000"/>
        <price t="2019-02-15" v="88530000"/>
        <price t="2019-02-18" v="88510000"/>
        <price t="2019-02-19" v="88400000"/>
        <price t="2019-02-20" v="88160000"/>
        <price t="2019-02-21" v="88130000"/>
        <price t="2019-02-22" v="88160000"/>
        <price t="2019-02-25" v="88170000"/>
        <price t="2019-02-26" v="87970000"/>
        <price t="2019-02-27" v="87770000"/>
        <price t="2019-02-28" v="87870000"/>
        <price t="2019-03-01" v="87920000"/>
        <price t="2019-03-04" v="87910000"/>
        <price t="2019-03-05" v="88200000"/>
        <price t="2019-03-06" v="88440000"/>
        <price t="2019-03-07" v="88390000"/>
        <price t="2019-03-08" v="89300000"/>
        <price t="2019-03-11" v="89030000"/>
        <price t="2019-03-12" v="88820000"/>
        <price t="2019-03-13" v="88590000"/>
        <price t="2019-03-14" v="88250000"/>
        <price t="2019-03-15" v="88430000"/>
        <price t="2019-03-18" v="88340000"/>
        <price t="2019-03-19" v="88210000"/>
        <price t="2019-03-20" v="88070000"/>
        <price t="2019-03-21" v="87510000"/>
        <price t="2019-03-22" v="87910000"/>
        <price t="2019-03-25" v="88530000"/>
        <price t="2019-03-26" v="88370000"/>
        <price t="2019-03-27" v="88690000"/>
        <price t="2019-03-28" v="88880000"/>
        <price t="2019-03-29" v="89050000"/>
        <price t="2019-03-31" v="89100000"/>
        <price t="2019-04-01" v="89240000"/>
        <price t="2019-04-02" v="89250000"/>
        <price t="2019-04-03" v="88910000"/>
        <price t="2019-04-04" v="89080000"/>
        <price t="2019-04-07" v="89130000"/>
        <price t="2019-04-08" v="88840000"/>
        <price t="2019-04-09" v="88750000"/>
        <price t="2019-04-10" v="88680000"/>
        <price t="2019-04-11" v="88800000"/>
        <price t="2019-04-14" v="88460000"/>
        <price t="2019-04-15" v="88460000"/>
        <price t="2019-04-16" v="88610000"/>
        <price t="2019-04-17" v="88520000"/>
        <price t="2019-04-18" v="89000000"/>
        <price t="2019-04-21" v="88930000"/>
        <price t="2019-04-22" v="88820000"/>
        <price t="2019-04-23" v="89090000"/>
        <price t="2019-04-24" v="89660000"/>
        <price t="2019-04-25" v="89790000"/>
        <price t="2019-04-28" v="89680000"/>
        <price t="2019-04-29" v="89400000"/>
        <price t="2019-04-30" v="89160000"/>
        <price t="2019-05-01" v="89280000"/>
        <price t="2019-05-02" v="89500000"/>
        <price t="2019-05-05" v="89400000"/>
        <price t="2019-05-06" v="89270000"/>
        <price t="2019-05-07" v="89360000"/>
        <price t="2019-05-08" v="89300000"/>
        <price t="2019-05-09" v="89110000"/>
        <price t="2019-05-12" v="89000000"/>
        <price t="2019-05-13" v="89030000"/>
        <price t="2019-05-14" v="89250000"/>
        <price t="2019-05-15" v="89230000"/>
        <price t="2019-05-16" v="89500000"/>
        <price t="2019-05-19" v="89560000"/>
        <price t="2019-05-20" v="89540000"/>
        <price t="2019-05-22" v="89640000"/>
        <price t="2019-05-23" v="89410000"/>
        <price t="2019-05-26" v="89210000"/>
        <price t="2019-05-27" v="89340000"/>
        <price t="2019-05-28" v="89520000"/>
        <price t="2019-05-29" v="89790000"/>
        <price t="2019-05-30" v="89840000"/>
        <price t="2019-06-02" v="89490000"/>
        <price t="2019-06-03" v="88920000"/>
        <price t="2019-06-04" v="88860000"/>
        <price t="2019-06-05" v="89060000"/>
        <price t="2019-06-06" v="88680000"/>
        <price t="2019-06-09" v="88340000"/>
        <price t="2019-06-10" v="88350000"/>
        <price t="2019-06-11" v="88270000"/>
        <price t="2019-06-12" v="88530000"/>
        <price t="2019-06-13" v="88650000"/>
        <price t="2019-06-16" v="89150000"/>
        <price t="2019-06-17" v="89090000"/>
        <price t="2019-06-18" v="89300000"/>
        <price t="2019-06-19" v="88980000"/>
        <price t="2019-06-20" v="88530000"/>
        <price t="2019-06-23" v="87840000"/>
        <price t="2019-06-24" v="87720000"/>
        <price t="2019-06-25" v="87950000"/>
        <price t="2019-06-26" v="87910000"/>
        <price t="2019-06-27" v="87930000"/>
        <price t="2019-06-30" v="87990000"/>
        <price t="2019-07-01" v="88590000"/>
        <price t="2019-07-02" v="88550000"/>
        <price t="2019-07-03" v="88590000"/>
        <price t="2019-07-04" v="88610000"/>
        <price t="2019-07-07" v="89070000"/>
        <price t="2019-07-08" v="89160000"/>
        <price t="2019-07-09" v="89220000"/>
        <price t="2019-07-10" v="88820000"/>
        <price t="2019-07-11" v="88870000"/>
        <price t="2019-07-14" v="88710000"/>
        <price t="2019-07-15" v="88800000"/>
        <price t="2019-07-16" v="89190000"/>
        <price t="2019-07-17" v="89050000"/>
        <price t="2019-07-18" v="88800000"/>
        <price t="2019-07-21" v="89140000"/>
        <price t="2019-07-22" v="89240000"/>
        <price t="2019-07-23" v="89680000"/>
        <price t="2019-07-24" v="89750000"/>
        <price t="2019-07-25" v="89720000"/>
        <price t="2019-07-28" v="89830000"/>
        <price t="2019-07-29" v="89740000"/>
        <price t="2019-07-30" v="89620000"/>
        <price t="2019-07-31" v="90320000"/>
        <price t="2019-08-01" v="90260000"/>
        <price t="2019-08-04" v="90030000"/>
        <price t="2019-08-05" v="88940000"/>
        <price t="2019-08-06" v="89230000"/>
        <price t="2019-08-07" v="89250000"/>
        <price t="2019-08-08" v="89390000"/>
        <price t="2019-08-11" v="89220000"/>
        <price t="2019-08-12" v="89140000"/>
        <price t="2019-08-13" v="89470000"/>
        <price t="2019-08-14" v="89740000"/>
        <price t="2019-08-15" v="89980000"/>
        <price t="2019-08-18" v="90140000"/>
        <price t="2019-08-19" v="90230000"/>
        <price t="2019-08-20" v="90110000"/>
        <price t="2019-08-21" v="90170000"/>
        <price t="2019-08-22" v="90220000"/>
        <price t="2019-08-25" v="89740000"/>
        <price t="2019-08-26" v="90060000"/>
        <price t="2019-08-27" v="90170000"/>
        <price t="2019-08-28" v="90210000"/>
        <price t="2019-08-29" v="90400000"/>
        <price t="2019-09-01" v="90980000"/>
        <price t="2019-09-02" v="91170000"/>
        <price t="2019-09-03" v="91120000"/>
        <price t="2019-09-04" v="90620000"/>
        <price t="2019-09-05" v="90610000"/>
        <price t="2019-09-08" v="90740000"/>
        <price t="2019-09-09" v="90510000"/>
        <price t="2019-09-10" v="90500000"/>
        <price t="2019-09-11" v="90800000"/>
        <price t="2019-09-12" v="90430000"/>
        <price t="2019-09-15" v="90220000"/>
        <price t="2019-09-16" v="90860000"/>
        <price t="2019-09-17" v="90300000"/>
        <price t="2019-09-18" v="90650000"/>
        <price t="2019-09-19" v="90510000"/>
        <price t="2019-09-22" v="90750000"/>
        <price t="2019-09-23" v="90960000"/>
        <price t="2019-09-24" v="90770000"/>
        <price t="2019-09-25" v="91300000"/>
        <price t="2019-09-26" v="91550000"/>
        <price t="2019-09-29" v="91390000"/>
        <price t="2019-09-30" v="91750000"/>
        <price t="2019-10-01" v="91450000"/>
        <price t="2019-10-02" v="91210000"/>
        <price t="2019-10-03" v="91110000"/>
        <price t="2019-10-06" v="91020000"/>
        <price t="2019-10-07" v="91140000"/>
        <price t="2019-10-08" v="91240000"/>
        <price t="2019-10-09" v="91010000"/>
        <price t="2019-10-10" v="90820000"/>
        <price t="2019-10-13" v="90660000"/>
        <price t="2019-10-14" v="90670000"/>
        <price t="2019-10-15" v="90620000"/>
        <price t="2019-10-16" v="90290000"/>
        <price t="2019-10-17" v="89870000"/>
        <price t="2019-10-20" v="89640000"/>
        <price t="2019-10-21" v="89670000"/>
        <price t="2019-10-22" v="89850000"/>
        <price t="2019-10-23" v="89830000"/>
        <price t="2019-10-24" v="90060000"/>
        <price t="2019-10-28" v="90220000"/>
        <price t="2019-10-29" v="90100000"/>
        <price t="2019-10-30" v="89970000"/>
        <price t="2019-10-31" v="89650000"/>
        <price t="2019-11-01" v="89630000"/>
        <price t="2019-11-04" v="89550000"/>
        <price t="2019-11-05" v="89860000"/>
        <price t="2019-11-06" v="90300000"/>
        <price t="2019-11-07" v="90330000"/>
        <price t="2019-11-08" v="90750000"/>
        <price t="2019-11-11" v="90720000"/>
        <price t="2019-11-12" v="90620000"/>
        <price t="2019-11-13" v="90810000"/>
        <price t="2019-11-14" v="90800000"/>
        <price t="2019-11-15" v="90740000"/>
        <price t="2019-11-18" v="90460000"/>
        <price t="2019-11-19" v="90320000"/>
        <price t="2019-11-20" v="90250000"/>
        <price t="2019-11-21" v="90260000"/>
        <price t="2019-11-22" v="90370000"/>
        <price t="2019-11-25" v="90720000"/>
        <price t="2019-11-26" v="90790000"/>
        <price t="2019-11-27" v="90720000"/>
        <price t="2019-11-28" v="90870000"/>
        <price t="2019-11-29" v="90810000"/>
        <price t="2019-12-02" v="90750000"/>
        <price t="2019-12-03" v="90260000"/>
        <price t="2019-12-04" v="90210000"/>
        <price t="2019-12-05" v="90230000"/>
        <price t="2019-12-06" v="90050000"/>
        <price t="2019-12-09" v="90430000"/>
        <price t="2019-12-10" v="90380000"/>
        <price t="2019-12-11" v="90150000"/>
        <price t="2019-12-12" v="89800000"/>
        <price t="2019-12-13" v="89400000"/>
        <price t="2019-12-16" v="89890000"/>
        <price t="2019-12-17" v="89790000"/>
        <price t="2019-12-18" v="89670000"/>
        <price t="2019-12-19" v="89960000"/>
        <price t="2019-12-20" v="89880000"/>
        <price t="2019-12-23" v="90250000"/>
        <price t="2019-12-24" v="90140000"/>
        <price t="2019-12-25" v="90170000"/>
        <price t="2019-12-26" v="90130000"/>
        <price t="2019-12-27" v="90080000"/>
        <price t="2019-12-30" v="89430000"/>
        <price t="2019-12-31" v="89270000"/>
        <price t="2020-01-01" v="89120000"/>
        <price t="2020-01-02" v="89120000"/>
        <price t="2020-01-03" v="89510000"/>
        <price t="2020-01-06" v="89590000"/>
        <price t="2020-01-07" v="89300000"/>
        <price t="2020-01-08" v="89650000"/>
        <price t="2020-01-09" v="89980000"/>
        <price t="2020-01-10" v="90000000"/>
        <price t="2020-01-13" v="89960000"/>
        <price t="2020-01-14" v="89800000"/>
        <price t="2020-01-15" v="89840000"/>
        <price t="2020-01-16" v="89650000"/>
        <price t="2020-01-17" v="89770000"/>
        <price t="2020-01-20" v="90130000"/>
        <price t="2020-01-21" v="90110000"/>
        <price t="2020-01-22" v="90210000"/>
        <price t="2020-01-23" v="90120000"/>
        <price t="2020-01-24" v="90460000"/>
        <price t="2020-01-27" v="90700000"/>
        <price t="2020-01-28" v="90750000"/>
        <price t="2020-01-29" v="90720000"/>
        <price t="2020-01-30" v="90770000"/>
        <price t="2020-01-31" v="90670000"/>
        <price t="2020-02-03" v="90170000"/>
        <price t="2020-02-04" v="90390000"/>
        <price t="2020-02-05" v="90520000"/>
        <price t="2020-02-06" v="90890000"/>
        <price t="2020-02-07" v="91050000"/>
        <price t="2020-02-10" v="91330000"/>
        <price t="2020-02-11" v="91630000"/>
        <price t="2020-02-12" v="91580000"/>
        <price t="2020-02-13" v="91950000"/>
        <price t="2020-02-14" v="92200000"/>
        <price t="2020-02-17" v="92240000"/>
        <price t="2020-02-18" v="92250000"/>
        <price t="2020-02-19" v="92630000"/>
        <price t="2020-02-20" v="92510000"/>
        <price t="2020-02-21" v="92700000"/>
        <price t="2020-02-24" v="92260000"/>
        <price t="2020-02-25" v="92170000"/>
        <price t="2020-02-26" v="91890000"/>
        <price t="2020-02-27" v="91860000"/>
        <price t="2020-02-28" v="90930000"/>
        <price t="2020-03-02" v="90490000"/>
        <price t="2020-03-03" v="89730000"/>
        <price t="2020-03-04" v="89440000"/>
        <price t="2020-03-05" v="89770000"/>
        <price t="2020-03-06" v="89100000"/>
        <price t="2020-03-09" v="87830000"/>
        <price t="2020-03-10" v="87730000"/>
        <price t="2020-03-11" v="88370000"/>
        <price t="2020-03-12" v="88800000"/>
        <price t="2020-03-13" v="89410000"/>
        <price t="2020-03-16" v="89640000"/>
        <price t="2020-03-17" v="89580000"/>
        <price t="2020-03-18" v="90780000"/>
        <price t="2020-03-19" v="91230000"/>
        <price t="2020-03-20" v="93830000"/>
        <price t="2020-03-23" v="93510000"/>
        <price t="2020-03-24" v="92900000"/>
        <price t="2020-03-25" v="92570000"/>
        <price t="2020-03-26" v="91830000"/>
        <price t="2020-03-27" v="90510000"/>
        <price t="2020-03-29" v="89770000"/>
        <price t="2020-03-30" v="90660000"/>
        <price t="2020-03-31" v="90690000"/>
        <price t="2020-04-01" v="91290000"/>
        <price t="2020-04-02" v="92190000"/>
        <price t="2020-04-05" v="92530000"/>
        <price t="2020-04-06" v="92560000"/>
        <price t="2020-04-07" v="91780000"/>
        <price t="2020-04-08" v="92050000"/>
        <price t="2020-04-09" v="91510000"/>
        <price t="2020-04-12" v="91470000"/>
        <price t="2020-04-13" v="91550000"/>
        <price t="2020-04-14" v="91030000"/>
        <price t="2020-04-15" v="91700000"/>
        <price t="2020-04-16" v="92090000"/>
        <price t="2020-04-19" v="92020000"/>
        <price t="2020-04-20" v="92040000"/>
        <price t="2020-04-21" v="92110000"/>
        <price t="2020-04-22" v="92510000"/>
        <price t="2020-04-23" v="92790000"/>
        <price t="2020-04-26" v="92390000"/>
        <price t="2020-04-27" v="92380000"/>
        <price t="2020-04-28" v="92280000"/>
        <price t="2020-04-29" v="91940000"/>
        <price t="2020-04-30" v="91360000"/>
        <price t="2020-05-03" v="91240000"/>
        <price t="2020-05-04" v="91710000"/>
        <price t="2020-05-05" v="92260000"/>
        <price t="2020-05-06" v="92610000"/>
        <price t="2020-05-07" v="92270000"/>
        <price t="2020-05-10" v="92260000"/>
        <price t="2020-05-11" v="92510000"/>
        <price t="2020-05-12" v="92190000"/>
        <price t="2020-05-13" v="92390000"/>
        <price t="2020-05-14" v="92530000"/>
        <price t="2020-05-17" v="92410000"/>
        <price t="2020-05-18" v="91620000"/>
        <price t="2020-05-19" v="91510000"/>
        <price t="2020-05-20" v="91050000"/>
        <price t="2020-05-21" v="91300000"/>
        <price t="2020-05-24" v="91680000"/>
        <price t="2020-05-25" v="91720000"/>
        <price t="2020-05-26" v="91060000"/>
        <price t="2020-05-27" v="90770000"/>
        <price t="2020-05-28" v="90260000"/>
        <price t="2020-05-31" v="89940000"/>
        <price t="2020-06-01" v="89880000"/>
        <price t="2020-06-02" v="89370000"/>
        <price t="2020-06-03" v="89000000"/>
        <price t="2020-06-04" v="88200000"/>
        <price t="2020-06-07" v="88340000"/>
        <price t="2020-06-08" v="88450000"/>
        <price t="2020-06-09" v="88240000"/>
        <price t="2020-06-10" v="87990000"/>
        <price t="2020-06-11" v="88590000"/>
        <price t="2020-06-14" v="88870000"/>
        <price t="2020-06-15" v="88200000"/>
        <price t="2020-06-16" v="88770000"/>
        <price t="2020-06-17" v="88950000"/>
        <price t="2020-06-18" v="89200000"/>
        <price t="2020-06-21" v="89460000"/>
        <price t="2020-06-22" v="88660000"/>
        <price t="2020-06-23" v="88400000"/>
        <price t="2020-06-24" v="88880000"/>
        <price t="2020-06-25" v="89110000"/>
        <price t="2020-06-28" v="89080000"/>
        <price t="2020-06-29" v="88910000"/>
        <price t="2020-06-30" v="89000000"/>
        <price t="2020-07-01" v="88880000"/>
        <price t="2020-07-02" v="88990000"/>
        <price t="2020-07-05" v="88910000"/>
        <price t="2020-07-06" v="88390000"/>
        <price t="2020-07-07" v="88690000"/>
        <price t="2020-07-08" v="88190000"/>
        <price t="2020-07-09" v="88590000"/>
        <price t="2020-07-12" v="88420000"/>
        <price t="2020-07-13" v="88140000"/>
        <price t="2020-07-14" v="87640000"/>
        <price t="2020-07-15" v="87590000"/>
        <price t="2020-07-16" v="87780000"/>
        <price t="2020-07-19" v="87390000"/>
        <price t="2020-07-20" v="87270000"/>
        <price t="2020-07-21" v="86700000"/>
        <price t="2020-07-22" v="86440000"/>
        <price t="2020-07-23" v="86240000"/>
        <price t="2020-07-26" v="85820000"/>
        <price t="2020-07-27" v="84970000"/>
        <price t="2020-07-28" v="85330000"/>
        <price t="2020-07-29" v="84870000"/>
        <price t="2020-07-30" v="84230000"/>
        <price t="2020-08-02" v="84870000"/>
        <price t="2020-08-03" v="85010000"/>
        <price t="2020-08-04" v="84640000"/>
        <price t="2020-08-05" v="84230000"/>
        <price t="2020-08-06" v="84200000"/>
        <price t="2020-08-09" v="84870000"/>
        <price t="2020-08-10" v="85190000"/>
        <price t="2020-08-11" v="85200000"/>
        <price t="2020-08-12" v="84790000"/>
        <price t="2020-08-13" v="84630000"/>
        <price t="2020-08-16" v="84370000"/>
        <price t="2020-08-17" v="84200000"/>
        <price t="2020-08-18" v="83700000"/>
        <price t="2020-08-19" v="84430000"/>
        <price t="2020-08-20" v="84220000"/>
        <price t="2020-08-23" v="84760000"/>
        <price t="2020-08-24" v="84790000"/>
        <price t="2020-08-25" v="84500000"/>
        <price t="2020-08-26" v="84440000"/>
        <price t="2020-08-27" v="84610000"/>
        <price t="2020-08-30" v="83900000"/>
        <price t="2020-08-31" v="83760000"/>
        <price t="2020-09-01" v="83870000"/>
        <price t="2020-09-02" v="84410000"/>
        <price t="2020-09-03" v="84460000"/>
        <price t="2020-09-06" v="84500000"/>
        <price t="2020-09-07" v="84590000"/>
        <price t="2020-09-08" v="84960000"/>
        <price t="2020-09-09" v="84700000"/>
        <price t="2020-09-10" v="84570000"/>
        <price t="2020-09-13" v="84440000"/>
        <price t="2020-09-14" v="84250000"/>
        <price t="2020-09-15" v="84430000"/>
        <price t="2020-09-16" v="84720000"/>
        <price t="2020-09-17" v="84400000"/>
        <price t="2020-09-20" v="84420000"/>
        <price t="2020-09-21" v="84980000"/>
        <price t="2020-09-22" v="85410000"/>
        <price t="2020-09-23" v="85770000"/>
        <price t="2020-09-24" v="85670000"/>
        <price t="2020-09-27" v="85940000"/>
        <price t="2020-09-28" v="85620000"/>
        <price t="2020-09-29" v="85160000"/>
        <price t="2020-09-30" v="85280000"/>
        <price t="2020-10-01" v="85140000"/>
        <price t="2020-10-04" v="85320000"/>
        <price t="2020-10-05" v="84800000"/>
        <price t="2020-10-06" v="85200000"/>
        <price t="2020-10-07" v="84980000"/>
        <price t="2020-10-08" v="84980000"/>
        <price t="2020-10-11" v="84620000"/>
        <price t="2020-10-12" v="84630000"/>
        <price t="2020-10-13" v="85160000"/>
        <price t="2020-10-14" v="85150000"/>
        <price t="2020-10-15" v="85420000"/>
        <price t="2020-10-18" v="85360000"/>
        <price t="2020-10-19" v="84970000"/>
        <price t="2020-10-20" v="84530000"/>
        <price t="2020-10-21" v="84360000"/>
        <price t="2020-10-22" v="84640000"/>
        <price t="2020-10-26" v="84400000"/>
        <price t="2020-10-27" v="84680000"/>
        <price t="2020-10-28" v="84860000"/>
        <price t="2020-10-29" v="85120000"/>
        <price t="2020-10-30" v="85630000"/>
        <price t="2020-11-02" v="85900000"/>
        <price t="2020-11-03" v="85890000"/>
        <price t="2020-11-04" v="85020000"/>
        <price t="2020-11-05" v="85230000"/>
        <price t="2020-11-06" v="84620000"/>
        <price t="2020-11-09" v="84080000"/>
        <price t="2020-11-10" v="84550000"/>
        <price t="2020-11-11" v="84610000"/>
        <price t="2020-11-12" v="84890000"/>
        <price t="2020-11-13" v="84720000"/>
        <price t="2020-11-16" v="84420000"/>
        <price t="2020-11-17" v="84320000"/>
        <price t="2020-11-18" v="84290000"/>
        <price t="2020-11-19" v="84400000"/>
        <price t="2020-11-20" v="84270000"/>
        <price t="2020-11-23" v="84270000"/>
        <price t="2020-11-24" v="84440000"/>
        <price t="2020-11-25" v="84030000"/>
        <price t="2020-11-26" v="83890000"/>
        <price t="2020-11-27" v="83920000"/>
        <price t="2020-11-30" v="83530000"/>
        <price t="2020-12-01" v="83770000"/>
        <price t="2020-12-02" v="82820000"/>
        <price t="2020-12-03" v="82550000"/>
        <price t="2020-12-04" v="82330000"/>
        <price t="2020-12-07" v="82500000"/>
        <price t="2020-12-08" v="82560000"/>
        <price t="2020-12-09" v="82570000"/>
        <price t="2020-12-10" v="82790000"/>
        <price t="2020-12-11" v="82340000"/>
        <price t="2020-12-14" v="82420000"/>
        <price t="2020-12-15" v="82310000"/>
        <price t="2020-12-16" v="82280000"/>
        <price t="2020-12-17" v="81970000"/>
        <price t="2020-12-18" v="81550000"/>
        <price t="2020-12-21" v="81860000"/>
        <price t="2020-12-22" v="81720000"/>
        <price t="2020-12-23" v="82060000"/>
        <price t="2020-12-24" v="82020000"/>
        <price t="2020-12-25" v="82070000"/>
        <price t="2020-12-28" v="81930000"/>
        <price t="2020-12-29" v="81810000"/>
        <price t="2020-12-30" v="81610000"/>
        <price t="2020-12-31" v="81300000"/>
        <price t="2021-01-01" v="82100000"/>
        <price t="2021-01-04" v="81630000"/>
        <price t="2021-01-05" v="81620000"/>
        <price t="2021-01-06" v="81300000"/>
        <price t="2021-01-07" v="81030000"/>
        <price t="2021-01-08" v="81490000"/>
        <price t="2021-01-11" v="82059997"/>
        <price t="2021-01-12" v="82232100"/>
        <price t="2021-01-13" v="81907499"/>
        <price t="2021-01-14" v="82220000"/>
        <price t="2021-01-15" v="82300000"/>
        <price t="2021-01-18" v="82860000"/>
        <price t="2021-01-19" v="82800000"/>
        <price t="2021-01-20" v="82380000"/>
        <price t="2021-01-21" v="82540000"/>
        <price t="2021-01-22" v="82190000"/>
        <price t="2021-01-25" v="82170000"/>
        <price t="2021-01-26" v="82330000"/>
        <price t="2021-01-27" v="82220000"/>
        <price t="2021-01-28" v="82610000"/>
        <price t="2021-01-29" v="82510000"/>
        <price t="2021-02-01" v="82480000"/>
        <price t="2021-02-02" v="82860000"/>
        <price t="2021-02-03" v="83060000"/>
        <price t="2021-02-04" v="83040000"/>
        <price t="2021-02-05" v="83570000"/>
        <price t="2021-02-08" v="83000000"/>
        <price t="2021-02-09" v="82960000"/>
        <price t="2021-02-10" v="82510000"/>
        <price t="2021-02-11" v="82500000"/>
        <price t="2021-02-12" v="82430000"/>
        <price t="2021-02-15" v="82490000"/>
        <price t="2021-02-16" v="82430000"/>
        <price t="2021-02-17" v="82700000"/>
        <price t="2021-02-18" v="83000000"/>
        <price t="2021-02-19" v="82700000"/>
        <price t="2021-02-22" v="82460000"/>
        <price t="2021-02-23" v="82190000"/>
        <price t="2021-02-24" v="82290000"/>
        <price t="2021-02-25" v="82160000"/>
        <price t="2021-02-26" v="82230000"/>
        <price t="2021-03-01" v="82720000"/>
        <price t="2021-03-02" v="82980000"/>
        <price t="2021-03-03" v="82740000"/>
        <price t="2021-03-04" v="83500000"/>
        <price t="2021-03-05" v="83560000"/>
        <price t="2021-03-08" v="83850000"/>
        <price t="2021-03-09" v="84380000"/>
        <price t="2021-03-10" v="84050000"/>
        <price t="2021-03-11" v="83850000"/>
        <price t="2021-03-12" v="83430000"/>
        <price t="2021-03-15" v="83820000"/>
        <price t="2021-03-16" v="83970000"/>
        <price t="2021-03-17" v="84020000"/>
        <price t="2021-03-18" v="83450000"/>
        <price t="2021-03-19" v="83900000"/>
        <price t="2021-03-22" v="84150000"/>
        <price t="2021-03-23" v="83800000"/>
        <price t="2021-03-24" v="84460000"/>
        <price t="2021-03-25" v="84650000"/>
        <price t="2021-03-26" v="84910000"/>
        <price t="2021-03-28" v="84830000"/>
        <price t="2021-03-29" v="84900000"/>
        <price t="2021-03-30" v="85300000"/>
        <price t="2021-03-31" v="85110000"/>
        <price t="2021-04-01" v="84890000"/>
        <price t="2021-04-02" v="84990000"/>
        <price t="2021-04-04" v="84970000"/>
        <price t="2021-04-05" v="84640000"/>
        <price t="2021-04-06" v="84190000"/>
        <price t="2021-04-07" v="84250000"/>
        <price t="2021-04-08" v="83920000"/>
        <price t="2021-04-09" v="84040000"/>
        <price t="2021-04-11" v="84030000"/>
        <price t="2021-04-12" v="83910000"/>
        <price t="2021-04-13" v="83630000"/>
        <price t="2021-04-14" v="83400000"/>
        <price t="2021-04-15" v="83580000"/>
        <price t="2021-04-16" v="83440000"/>
        <price t="2021-04-18" v="83500000"/>
        <price t="2021-04-19" v="83040000"/>
        <price t="2021-04-20" v="83110000"/>
        <price t="2021-04-21" v="83090000"/>
        <price t="2021-04-22" v="82930000"/>
        <price t="2021-04-23" v="82970000"/>
        <price t="2021-04-25" v="82650000"/>
        <price t="2021-04-26" v="82670000"/>
        <price t="2021-04-27" v="82730000"/>
        <price t="2021-04-28" v="82420000"/>
        <price t="2021-04-29" v="82500000"/>
        <price t="2021-04-30" v="82670000"/>
        <price t="2021-05-02" v="83140000"/>
        <price t="2021-05-03" v="82880000"/>
        <price t="2021-05-04" v="83190000"/>
        <price t="2021-05-05" v="83280000"/>
        <price t="2021-05-06" v="82960000"/>
        <price t="2021-05-07" v="82180000"/>
        <price t="2021-05-09" v="82160000"/>
        <price t="2021-05-10" v="82330000"/>
        <price t="2021-05-11" v="82280000"/>
        <price t="2021-05-12" v="82790000"/>
        <price t="2021-05-13" v="82780000"/>
        <price t="2021-05-14" v="82370000"/>
        <price t="2021-05-16" v="82300000"/>
        <price t="2021-05-17" v="82230000"/>
        <price t="2021-05-18" v="81780000"/>
        <price t="2021-05-19" v="82130000"/>
        <price t="2021-05-20" v="81760000"/>
        <price t="2021-05-21" v="82070000"/>
        <price t="2021-05-23" v="82080000"/>
        <price t="2021-05-24" v="81840000"/>
        <price t="2021-05-25" v="81600000"/>
        <price t="2021-05-26" v="81990000"/>
        <price t="2021-05-27" v="82010000"/>
        <price t="2021-05-30" v="82030000"/>
        <price t="2021-05-31" v="81750000"/>
        <price t="2021-06-01" v="81850000"/>
        <price t="2021-06-02" v="81900000"/>
        <price t="2021-06-03" v="82440000"/>
        <price t="2021-06-04" v="82200000"/>
        <price t="2021-06-06" v="82180000"/>
        <price t="2021-06-07" v="82010000"/>
        <price t="2021-06-08" v="82130000"/>
        <price t="2021-06-09" v="82080000"/>
        <price t="2021-06-10" v="82120000"/>
        <price t="2021-06-11" v="82630000"/>
        <price t="2021-06-13" v="82550000"/>
        <price t="2021-06-14" v="82480000"/>
        <price t="2021-06-15" v="82460000"/>
        <price t="2021-06-16" v="83360000"/>
        <price t="2021-06-17" v="83940000"/>
        <price t="2021-06-20" v="84220000"/>
        <price t="2021-06-21" v="83880000"/>
        <price t="2021-06-22" v="83720000"/>
        <price t="2021-06-23" v="83780000"/>
        <price t="2021-06-24" v="83780000"/>
        <price t="2021-06-25" v="83740000"/>
        <price t="2021-06-27" v="83740000"/>
        <price t="2021-06-28" v="83810000"/>
        <price t="2021-06-29" v="84000000"/>
        <price t="2021-06-30" v="84340000"/>
        <price t="2021-07-01" v="84420000"/>
        <price t="2021-07-04" v="84340000"/>
        <price t="2021-07-05" v="84290000"/>
        <price t="2021-07-06" v="84560000"/>
        <price t="2021-07-07" v="84660000"/>
        <price t="2021-07-08" v="84370000"/>
        <price t="2021-07-09" v="84170000"/>
        <price t="2021-07-11" v="84210000"/>
        <price t="2021-07-12" v="84260000"/>
        <price t="2021-07-13" v="84790000"/>
        <price t="2021-07-14" v="84480000"/>
        <price t="2021-07-15" v="84690000"/>
        <price t="2021-07-16" v="84680000"/>
        <price t="2021-07-18" v="84650000"/>
        <price t="2021-07-19" v="84730000"/>
        <price t="2021-07-20" v="84850000"/>
        <price t="2021-07-21" v="84740000"/>
        <price t="2021-07-22" v="84930000"/>
        <price t="2021-07-23" v="84900000"/>
        <price t="2021-07-25" v="84940000"/>
        <price t="2021-07-26" v="84710000"/>
        <price t="2021-07-27" v="84610000"/>
        <price t="2021-07-28" v="84400000"/>
        <price t="2021-07-29" v="84040000"/>
        <price t="2021-07-30" v="84280000"/>
        <price t="2021-08-01" v="84270000"/>
        <price t="2021-08-02" v="84200000"/>
        <price t="2021-08-03" v="84270000"/>
        <price t="2021-08-04" v="84440000"/>
        <price t="2021-08-05" v="84450000"/>
        <price t="2021-08-06" v="84980000"/>
        <price t="2021-08-08" v="85110000"/>
        <price t="2021-08-09" v="85190000"/>
        <price t="2021-08-10" v="85300000"/>
        <price t="2021-08-11" v="85170000"/>
        <price t="2021-08-12" v="85210000"/>
        <price t="2021-08-15" v="84780000"/>
        <price t="2021-08-16" v="84890000"/>
        <price t="2021-08-17" v="85400000"/>
        <price t="2021-08-18" v="85450000"/>
        <price t="2021-08-19" v="85640000"/>
        <price t="2021-08-22" v="85490000"/>
        <price t="2021-08-23" v="85150000"/>
        <price t="2021-08-24" v="85080000"/>
        <price t="2021-08-25" v="84930000"/>
        <price t="2021-08-26" v="85010000"/>
        <price t="2021-08-27" v="84730000"/>
        <price t="2021-08-29" v="84750000"/>
        <price t="2021-08-30" v="84730000"/>
        <price t="2021-08-31" v="84640000"/>
        <price t="2021-09-01" v="84410000"/>
        <price t="2021-09-02" v="84190000"/>
        <price t="2021-09-03" v="84090000"/>
        <price t="2021-09-05" v="84130000"/>
        <price t="2021-09-06" v="84210000"/>
        <price t="2021-09-07" v="84410000"/>
        <price t="2021-09-08" v="84550000"/>
        <price t="2021-09-09" v="84510000"/>
        <price t="2021-09-10" v="84630000"/>
        <price t="2021-09-12" v="84630000"/>
        <price t="2021-09-13" v="84640000"/>
        <price t="2021-09-14" v="84680000"/>
        <price t="2021-09-15" v="84580000"/>
        <price t="2021-09-16" v="84970000"/>
        <price t="2021-09-17" v="85230000"/>
        <price t="2021-09-19" v="85240000"/>
        <price t="2021-09-20" v="85230000"/>
        <price t="2021-09-21" v="85250000"/>
        <price t="2021-09-22" v="85100000"/>
        <price t="2021-09-23" v="85110000"/>
        <price t="2021-09-24" v="85310000"/>
        <price t="2021-09-26" v="85300000"/>
        <price t="2021-09-27" v="85480000"/>
        <price t="2021-09-28" v="85560000"/>
        <price t="2021-09-29" v="86210000"/>
        <price t="2021-09-30" v="86330000"/>
        <price t="2021-10-01" v="86250000"/>
        <price t="2021-10-03" v="86150000"/>
        <price t="2021-10-04" v="86000000"/>
        <price t="2021-10-05" v="86130000"/>
        <price t="2021-10-06" v="86560000"/>
        <price t="2021-10-07" v="86520000"/>
        <price t="2021-10-08" v="86400000"/>
        <price t="2021-10-10" v="86460000"/>
        <price t="2021-10-11" v="86510000"/>
        <price t="2021-10-12" v="86690000"/>
        <price t="2021-10-13" v="86370000"/>
        <price t="2021-10-14" v="86250000"/>
        <price t="2021-10-15" v="86160000"/>
        <price t="2021-10-17" v="86230000"/>
        <price t="2021-10-18" v="86100000"/>
        <price t="2021-10-19" v="85920000"/>
        <price t="2021-10-20" v="85790000"/>
        <price t="2021-10-21" v="86000000"/>
        <price t="2021-10-22" v="85960000"/>
        <price t="2021-10-24" v="85910000"/>
        <price t="2021-10-25" v="86090000"/>
        <price t="2021-10-26" v="86190000"/>
        <price t="2021-10-27" v="86100000"/>
        <price t="2021-10-28" v="85560000"/>
        <price t="2021-10-29" v="86490000"/>
        <price t="2021-11-01" v="86530000"/>
        <price t="2021-11-02" v="86210000"/>
        <price t="2021-11-03" v="86360000"/>
        <price t="2021-11-04" v="86090000"/>
        <price t="2021-11-05" v="86540000"/>
        <price t="2021-11-08" v="86440000"/>
        <price t="2021-11-09" v="86270000"/>
        <price t="2021-11-10" v="86240000"/>
        <price t="2021-11-11" v="87060000"/>
        <price t="2021-11-12" v="87330000"/>
        <price t="2021-11-15" v="87400000"/>
        <price t="2021-11-16" v="87980000"/>
        <price t="2021-11-17" v="88330000"/>
        <price t="2021-11-18" v="88330000"/>
        <price t="2021-11-19" v="87960000"/>
        <price t="2021-11-22" v="88690000"/>
        <price t="2021-11-23" v="88950000"/>
        <price t="2021-11-24" v="88930000"/>
        <price t="2021-11-25" v="89260000"/>
        <price t="2021-11-26" v="89210000"/>
        <price t="2021-11-29" v="88550000"/>
        <price t="2021-11-30" v="88550000"/>
        <price t="2021-12-01" v="88260000"/>
        <price t="2021-12-02" v="88340000"/>
        <price t="2021-12-03" v="88450000"/>
        <price t="2021-12-06" v="88460000"/>
        <price t="2021-12-07" v="88600000"/>
        <price t="2021-12-08" v="88680000"/>
        <price t="2021-12-09" v="88140000"/>
        <price t="2021-12-10" v="88550000"/>
        <price t="2021-12-13" v="88400000"/>
        <price t="2021-12-14" v="88610000"/>
        <price t="2021-12-15" v="88800000"/>
        <price t="2021-12-16" v="88570000"/>
        <price t="2021-12-17" v="88230000"/>
        <price t="2021-12-20" v="88940000"/>
        <price t="2021-12-21" v="88670000"/>
        <price t="2021-12-22" v="88590000"/>
        <price t="2021-12-23" v="88270000"/>
        <price t="2021-12-24" v="88280000"/>
        <price t="2021-12-27" v="88310000"/>
        <price t="2021-12-28" v="88260000"/>
        <price t="2021-12-29" v="88380000"/>
        <price t="2021-12-30" v="88030000"/>
        <price t="2021-12-31" v="88300000"/>
        <price t="2022-01-03" v="87920000"/>
        <price t="2022-01-04" v="88480000"/>
        <price t="2022-01-05" v="88620000"/>
        <price t="2022-01-06" v="88390000"/>
        <price t="2022-01-07" v="88520000"/>
        <price t="2022-01-10" v="88080000"/>
        <price t="2022-01-11" v="88260000"/>
        <price t="2022-01-12" v="87980000"/>
        <price t="2022-01-13" v="87240000"/>
        <price t="2022-01-14" v="87280000"/>
        <price t="2022-01-17" v="87640000"/>
        <price t="2022-01-18" v="87640000"/>
        <price t="2022-01-19" v="88260000"/>
        <price t="2022-01-20" v="88160000"/>
        <price t="2022-01-21" v="88390000"/>
        <price t="2022-01-24" v="88170000"/>
        <price t="2022-01-25" v="88310000"/>
        <price t="2022-01-26" v="88460000"/>
        <price t="2022-01-27" v="88940000"/>
        <price t="2022-01-28" v="89710000"/>
        <price t="2022-01-31" v="89670000"/>
        <price t="2022-02-01" v="89050000"/>
        <price t="2022-02-02" v="88700000"/>
        <price t="2022-02-03" v="88500000"/>
        <price t="2022-02-04" v="87450000"/>
        <price t="2022-02-07" v="87300000"/>
        <price t="2022-02-08" v="87390000"/>
        <price t="2022-02-09" v="87560000"/>
        <price t="2022-02-10" v="87550000"/>
        <price t="2022-02-11" v="87600000"/>
        <price t="2022-02-14" v="87990000"/>
        <price t="2022-02-15" v="88450000"/>
        <price t="2022-02-16" v="88050000"/>
        <price t="2022-02-17" v="87910000"/>
        <price t="2022-02-18" v="87980000"/>
        <price t="2022-02-21" v="88360000"/>
        <price t="2022-02-22" v="88420000"/>
        <price t="2022-02-23" v="88270000"/>
        <price t="2022-02-24" v="88450000"/>
        <price t="2022-02-25" v="89360000"/>
        <price t="2022-02-28" v="89440000"/>
        <price t="2022-03-01" v="89160000"/>
        <price t="2022-03-02" v="89820000"/>
        <price t="2022-03-03" v="89990000"/>
        <price t="2022-03-04" v="91610000"/>
        <price t="2022-03-06" v="91390000"/>
        <price t="2022-03-07" v="91920000"/>
        <price t="2022-03-08" v="92040000"/>
        <price t="2022-03-09" v="91760000"/>
        <price t="2022-03-10" v="90300000"/>
        <price t="2022-03-11" v="90790000"/>
        <price t="2022-03-14" v="91420000"/>
        <price t="2022-03-15" v="91290000"/>
        <price t="2022-03-16" v="90650000"/>
        <price t="2022-03-17" v="90730000"/>
        <price t="2022-03-18" v="90090000"/>
        <price t="2022-03-20" v="90400000"/>
        <price t="2022-03-21" v="90550000"/>
        <price t="2022-03-22" v="90770000"/>
        <price t="2022-03-23" v="90660000"/>
        <price t="2022-03-24" v="90860000"/>
        <price t="2022-03-25" v="90830000"/>
        <price t="2022-03-28" v="91060000"/>
        <price t="2022-03-29" v="90960000"/>
        <price t="2022-03-30" v="90160000"/>
        <price t="2022-03-31" v="89590000"/>
        <price t="2022-04-01" v="90320000"/>
        <price t="2022-04-04" v="90520000"/>
        <price t="2022-04-05" v="91110000"/>
        <price t="2022-04-06" v="91690000"/>
        <price t="2022-04-07" v="91760000"/>
        <price t="2022-04-08" v="91920000"/>
      </prices>
      <latest t="2022-04-08" v="91920000">
        <high>92140000</high>
        <low>91830000</low>
        <volume>0</volume>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2021-04-20T05:48:50.767158Z</updatedAt>
    </security>
    <security>
      <uuid>23332fbe-b026-4812-817a-b400fcedd208</uuid>
      <name>_I EURO-STOXX 50</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>^STOXX50E</tickerSymbol>
      <feed>YAHOO-ADJUSTEDCLOSE</feed>
      <prices>
        <price t="2011-02-25" v="298502000000"/>
        <price t="2011-02-28" v="301309010000"/>
        <price t="2011-03-01" v="298327000000"/>
        <price t="2011-03-02" v="295880000000"/>
        <price t="2011-03-03" v="296924000000"/>
        <price t="2011-03-04" v="294917990000"/>
        <price t="2011-03-07" v="293141990000"/>
        <price t="2011-03-08" v="294541990000"/>
        <price t="2011-03-09" v="293511010000"/>
        <price t="2011-03-10" v="290973000000"/>
        <price t="2011-03-11" v="288384010000"/>
        <price t="2011-03-14" v="285211010000"/>
        <price t="2011-03-15" v="278420000000"/>
        <price t="2011-03-16" v="272124000000"/>
        <price t="2011-03-17" v="278615990000"/>
        <price t="2011-03-18" v="279261010000"/>
        <price t="2011-03-21" v="286081010000"/>
        <price t="2011-03-22" v="285479000000"/>
        <price t="2011-03-23" v="286623000000"/>
        <price t="2011-03-24" v="290978000000"/>
        <price t="2011-03-25" v="291133010000"/>
        <price t="2011-03-28" v="291476000000"/>
        <price t="2011-03-29" v="291092990000"/>
        <price t="2011-03-30" v="293643990000"/>
        <price t="2011-03-31" v="291090990000"/>
        <price t="2011-04-01" v="296291990000"/>
        <price t="2011-04-04" v="295584010000"/>
        <price t="2011-04-05" v="295096000000"/>
        <price t="2011-04-06" v="297148000000"/>
        <price t="2011-04-07" v="296368990000"/>
        <price t="2011-04-08" v="298465990000"/>
        <price t="2011-04-11" v="297458010000"/>
        <price t="2011-04-12" v="293233010000"/>
        <price t="2011-04-13" v="294998000000"/>
        <price t="2011-04-14" v="291772000000"/>
        <price t="2011-04-15" v="291905000000"/>
        <price t="2011-04-18" v="284796000000"/>
        <price t="2011-04-19" v="285761010000"/>
        <price t="2011-04-20" v="292142990000"/>
        <price t="2011-04-21" v="293630000000"/>
        <price t="2011-04-26" v="295536010000"/>
        <price t="2011-04-27" v="297759010000"/>
        <price t="2011-04-28" v="300533010000"/>
        <price t="2011-04-29" v="301125000000"/>
        <price t="2011-05-02" v="300888990000"/>
        <price t="2011-05-03" v="300038990000"/>
        <price t="2011-05-04" v="295202000000"/>
        <price t="2011-05-05" v="292654000000"/>
        <price t="2011-05-06" v="295289990000"/>
        <price t="2011-05-09" v="290239990000"/>
        <price t="2011-05-10" v="293902000000"/>
        <price t="2011-05-11" v="294242990000"/>
        <price t="2011-05-12" v="291705000000"/>
        <price t="2011-05-13" v="289460010000"/>
        <price t="2011-05-16" v="288131010000"/>
        <price t="2011-05-17" v="284960010000"/>
        <price t="2011-05-18" v="286730000000"/>
        <price t="2011-05-19" v="289060010000"/>
        <price t="2011-05-20" v="285398000000"/>
        <price t="2011-05-23" v="279426000000"/>
        <price t="2011-05-24" v="280127000000"/>
        <price t="2011-05-25" v="281684010000"/>
        <price t="2011-05-26" v="279982010000"/>
        <price t="2011-05-27" v="281939990000"/>
        <price t="2011-06-01" v="282765990000"/>
        <price t="2011-06-03" v="278911010000"/>
        <price t="2011-06-06" v="276533010000"/>
        <price t="2011-06-07" v="277450000000"/>
        <price t="2011-06-08" v="275206010000"/>
        <price t="2011-06-09" v="277812010000"/>
        <price t="2011-06-10" v="273254000000"/>
        <price t="2011-06-14" v="277993990000"/>
        <price t="2011-06-15" v="273150000000"/>
        <price t="2011-06-16" v="273062010000"/>
        <price t="2011-06-17" v="277012010000"/>
        <price t="2011-06-20" v="274801000000"/>
        <price t="2011-06-21" v="280199000000"/>
        <price t="2011-06-22" v="279507010000"/>
        <price t="2011-06-23" v="273086010000"/>
        <price t="2011-06-24" v="271587990000"/>
        <price t="2011-06-27" v="272392990000"/>
        <price t="2011-06-28" v="275049000000"/>
        <price t="2011-06-29" v="280255000000"/>
        <price t="2011-06-30" v="284853000000"/>
        <price t="2011-07-01" v="287566990000"/>
        <price t="2011-07-04" v="287018990000"/>
        <price t="2011-07-05" v="285051000000"/>
        <price t="2011-07-06" v="283262990000"/>
        <price t="2011-07-07" v="284451000000"/>
        <price t="2011-07-08" v="279009010000"/>
        <price t="2011-07-11" v="270913990000"/>
        <price t="2011-07-12" v="269353000000"/>
        <price t="2011-07-13" v="271505000000"/>
        <price t="2011-07-14" v="263198000000"/>
        <price t="2011-07-15" v="267537990000"/>
        <price t="2011-07-18" v="262236010000"/>
        <price t="2011-07-19" v="263198000000"/>
        <price t="2011-07-20" v="270575000000"/>
        <price t="2011-07-21" v="263198000000"/>
        <price t="2011-07-22" v="277260010000"/>
        <price t="2011-07-25" v="274270000000"/>
        <price t="2011-07-26" v="273964990000"/>
        <price t="2011-07-27" v="269371000000"/>
        <price t="2011-07-28" v="269276000000"/>
        <price t="2011-07-29" v="267037010000"/>
        <price t="2011-08-02" v="254488990000"/>
        <price t="2011-08-03" v="249783010000"/>
        <price t="2011-08-04" v="241229000000"/>
        <price t="2011-08-05" v="237514990000"/>
        <price t="2011-08-08" v="228690990000"/>
        <price t="2011-08-09" v="229424000000"/>
        <price t="2011-08-10" v="215377000000"/>
        <price t="2011-08-11" v="221545000000"/>
        <price t="2011-08-12" v="230733010000"/>
        <price t="2011-08-15" v="232448000000"/>
        <price t="2011-08-16" v="232366990000"/>
        <price t="2011-08-17" v="233112010000"/>
        <price t="2011-08-18" v="220661010000"/>
        <price t="2011-08-19" v="215907010000"/>
        <price t="2011-08-22" v="218338990000"/>
        <price t="2011-08-23" v="219998000000"/>
        <price t="2011-08-24" v="223870000000"/>
        <price t="2011-08-25" v="221670000000"/>
        <price t="2011-08-26" v="219043990000"/>
        <price t="2011-08-29" v="223930000000"/>
        <price t="2011-08-30" v="223913990000"/>
        <price t="2011-08-31" v="230208010000"/>
        <price t="2011-09-01" v="230575000000"/>
        <price t="2011-09-02" v="222072000000"/>
        <price t="2011-09-05" v="210727000000"/>
        <price t="2011-09-06" v="208010010000"/>
        <price t="2011-09-07" v="215115990000"/>
        <price t="2011-09-08" v="216339990000"/>
        <price t="2011-09-09" v="207366990000"/>
        <price t="2011-09-12" v="199501000000"/>
        <price t="2011-09-13" v="203664000000"/>
        <price t="2011-09-14" v="208337990000"/>
        <price t="2011-09-15" v="215562010000"/>
        <price t="2011-09-16" v="215928000000"/>
        <price t="2011-09-19" v="209610010000"/>
        <price t="2011-09-20" v="214040990000"/>
        <price t="2011-09-21" v="209849000000"/>
        <price t="2011-09-22" v="199575000000"/>
        <price t="2011-09-23" v="202603000000"/>
        <price t="2011-09-26" v="208335010000"/>
        <price t="2011-09-27" v="219403000000"/>
        <price t="2011-09-28" v="217663990000"/>
        <price t="2011-09-29" v="221243990000"/>
        <price t="2011-09-30" v="217965990000"/>
        <price t="2011-10-03" v="213824000000"/>
        <price t="2011-10-04" v="209109010000"/>
        <price t="2011-10-05" v="217941990000"/>
        <price t="2011-10-06" v="224878000000"/>
        <price t="2011-10-07" v="226918990000"/>
        <price t="2011-10-10" v="232080000000"/>
        <price t="2011-10-11" v="231597000000"/>
        <price t="2011-10-12" v="237214990000"/>
        <price t="2011-10-13" v="233252000000"/>
        <price t="2011-10-14" v="235548000000"/>
        <price t="2011-10-17" v="231588990000"/>
        <price t="2011-10-18" v="230681010000"/>
        <price t="2011-10-19" v="233008010000"/>
        <price t="2011-10-20" v="227177000000"/>
        <price t="2011-10-21" v="233751000000"/>
        <price t="2011-10-24" v="236907010000"/>
        <price t="2011-10-25" v="234396000000"/>
        <price t="2011-10-26" v="233506010000"/>
        <price t="2011-10-27" v="247691990000"/>
        <price t="2011-10-28" v="246236010000"/>
        <price t="2011-10-31" v="238522000000"/>
        <price t="2011-11-01" v="225973000000"/>
        <price t="2011-11-02" v="229188990000"/>
        <price t="2011-11-03" v="234793990000"/>
        <price t="2011-11-04" v="229147000000"/>
        <price t="2011-11-07" v="227591990000"/>
        <price t="2011-11-08" v="230320000000"/>
        <price t="2011-11-09" v="224938990000"/>
        <price t="2011-11-10" v="225491990000"/>
        <price t="2011-11-11" v="232481010000"/>
        <price t="2011-11-14" v="228832010000"/>
        <price t="2011-11-15" v="225400000000"/>
        <price t="2011-11-16" v="226796000000"/>
        <price t="2011-11-17" v="224278000000"/>
        <price t="2011-11-18" v="223667990000"/>
        <price t="2011-11-21" v="216028000000"/>
        <price t="2011-11-22" v="213681010000"/>
        <price t="2011-11-23" v="209679000000"/>
        <price t="2011-11-25" v="211126000000"/>
        <price t="2011-11-28" v="222176000000"/>
        <price t="2011-11-29" v="223416990000"/>
        <price t="2011-11-30" v="233042990000"/>
        <price t="2011-12-01" v="231384010000"/>
        <price t="2011-12-02" v="234250000000"/>
        <price t="2011-12-05" v="236938990000"/>
        <price t="2011-12-06" v="235671000000"/>
        <price t="2011-12-07" v="234491990000"/>
        <price t="2011-12-08" v="228805000000"/>
        <price t="2011-12-09" v="234259010000"/>
        <price t="2011-12-12" v="226946000000"/>
        <price t="2011-12-13" v="226098000000"/>
        <price t="2011-12-14" v="220590990000"/>
        <price t="2011-12-15" v="222488990000"/>
        <price t="2011-12-16" v="220272000000"/>
        <price t="2011-12-19" v="220295000000"/>
        <price t="2011-12-20" v="226238990000"/>
        <price t="2011-12-21" v="224435010000"/>
        <price t="2011-12-22" v="227302000000"/>
        <price t="2011-12-23" v="229037010000"/>
        <price t="2011-12-27" v="229031010000"/>
        <price t="2011-12-28" v="225503000000"/>
        <price t="2011-12-29" v="229228000000"/>
        <price t="2011-12-30" v="231655000000"/>
        <price t="2012-01-03" v="238990990000"/>
        <price t="2012-01-04" v="234988990000"/>
        <price t="2012-01-05" v="231575000000"/>
        <price t="2012-01-06" v="229864990000"/>
        <price t="2012-01-09" v="228645000000"/>
        <price t="2012-01-10" v="234747000000"/>
        <price t="2012-01-11" v="233951000000"/>
        <price t="2012-01-12" v="234585010000"/>
        <price t="2012-01-13" v="233801000000"/>
        <price t="2012-01-16" v="236156010000"/>
        <price t="2012-01-17" v="239662990000"/>
        <price t="2012-01-18" v="239063990000"/>
        <price t="2012-01-19" v="243504000000"/>
        <price t="2012-01-20" v="242696000000"/>
        <price t="2012-01-23" v="244143990000"/>
        <price t="2012-01-24" v="243207010000"/>
        <price t="2012-01-25" v="242112010000"/>
        <price t="2012-01-26" v="246039990000"/>
        <price t="2012-01-27" v="243662010000"/>
        <price t="2012-01-30" v="240462010000"/>
        <price t="2012-01-31" v="241665990000"/>
        <price t="2012-02-01" v="247079000000"/>
        <price t="2012-02-02" v="247814990000"/>
        <price t="2012-02-03" v="251514990000"/>
        <price t="2012-02-06" v="250788990000"/>
        <price t="2012-02-07" v="251412010000"/>
        <price t="2012-02-08" v="251291990000"/>
        <price t="2012-02-09" v="252234010000"/>
        <price t="2012-02-10" v="248076000000"/>
        <price t="2012-02-13" v="249154000000"/>
        <price t="2012-02-14" v="248829000000"/>
        <price t="2012-02-15" v="249396000000"/>
        <price t="2012-02-16" v="248935010000"/>
        <price t="2012-02-17" v="252031010000"/>
        <price t="2012-02-21" v="254160010000"/>
        <price t="2012-02-22" v="251900000000"/>
        <price t="2012-02-23" v="250808010000"/>
        <price t="2012-02-24" v="252368990000"/>
        <price t="2012-02-27" v="251306010000"/>
        <price t="2012-02-28" v="251972000000"/>
        <price t="2012-02-29" v="251211010000"/>
        <price t="2012-03-01" v="254865990000"/>
        <price t="2012-03-02" v="254615990000"/>
        <price t="2012-03-05" v="252986010000"/>
        <price t="2012-03-06" v="244352000000"/>
        <price t="2012-03-07" v="246077000000"/>
        <price t="2012-03-08" v="251422000000"/>
        <price t="2012-03-09" v="251595000000"/>
        <price t="2012-03-12" v="251497000000"/>
        <price t="2012-03-13" v="255682010000"/>
        <price t="2012-03-14" v="257479000000"/>
        <price t="2012-03-15" v="259397000000"/>
        <price t="2012-03-16" v="260830000000"/>
        <price t="2012-03-19" v="260841990000"/>
        <price t="2012-03-20" v="257661010000"/>
        <price t="2012-03-21" v="256758010000"/>
        <price t="2012-03-22" v="253022000000"/>
        <price t="2012-03-23" v="252542990000"/>
        <price t="2012-03-26" v="253987010000"/>
        <price t="2012-03-27" v="252521000000"/>
        <price t="2012-03-28" v="249667990000"/>
        <price t="2012-03-29" v="245274000000"/>
        <price t="2012-03-30" v="247728000000"/>
        <price t="2012-04-02" v="250117990000"/>
        <price t="2012-04-03" v="245898000000"/>
        <price t="2012-04-04" v="239846000000"/>
        <price t="2012-04-05" v="239254000000"/>
        <price t="2012-04-10" v="232153000000"/>
        <price t="2012-04-11" v="234136010000"/>
        <price t="2012-04-12" v="235224000000"/>
        <price t="2012-04-13" v="229151000000"/>
        <price t="2012-04-16" v="230118990000"/>
        <price t="2012-04-17" v="236705000000"/>
        <price t="2012-04-18" v="232784010000"/>
        <price t="2012-04-19" v="228466990000"/>
        <price t="2012-04-20" v="231127000000"/>
        <price t="2012-04-23" v="224483010000"/>
        <price t="2012-04-24" v="228408010000"/>
        <price t="2012-04-25" v="232290990000"/>
        <price t="2012-04-26" v="232268990000"/>
        <price t="2012-04-27" v="234402000000"/>
        <price t="2012-04-30" v="230642990000"/>
        <price t="2012-05-02" v="229031010000"/>
        <price t="2012-05-03" v="228710010000"/>
        <price t="2012-05-04" v="224834010000"/>
        <price t="2012-05-07" v="228309010000"/>
        <price t="2012-05-08" v="223611010000"/>
        <price t="2012-05-09" v="222562990000"/>
        <price t="2012-05-10" v="224737990000"/>
        <price t="2012-05-11" v="225454000000"/>
        <price t="2012-05-14" v="220195000000"/>
        <price t="2012-05-15" v="217866990000"/>
        <price t="2012-05-16" v="217534010000"/>
        <price t="2012-05-18" v="214468990000"/>
        <price t="2012-05-21" v="215015990000"/>
        <price t="2012-05-22" v="219285010000"/>
        <price t="2012-05-23" v="213405000000"/>
        <price t="2012-05-24" v="215652000000"/>
        <price t="2012-05-25" v="216187010000"/>
        <price t="2012-05-29" v="216031010000"/>
        <price t="2012-05-30" v="211617990000"/>
        <price t="2012-05-31" v="211893990000"/>
        <price t="2012-06-01" v="206865990000"/>
        <price t="2012-06-04" v="207896000000"/>
        <price t="2012-06-05" v="208731010000"/>
        <price t="2012-06-06" v="213773000000"/>
        <price t="2012-06-07" v="214308010000"/>
        <price t="2012-06-08" v="214389990000"/>
        <price t="2012-06-11" v="213770000000"/>
        <price t="2012-06-12" v="214337990000"/>
        <price t="2012-06-13" v="214350000000"/>
        <price t="2012-06-14" v="214821000000"/>
        <price t="2012-06-15" v="218123000000"/>
        <price t="2012-06-18" v="215563990000"/>
        <price t="2012-06-19" v="219801000000"/>
        <price t="2012-06-20" v="220749000000"/>
        <price t="2012-06-21" v="219941990000"/>
        <price t="2012-06-22" v="218681010000"/>
        <price t="2012-06-25" v="213071000000"/>
        <price t="2012-06-26" v="212795000000"/>
        <price t="2012-06-27" v="216561010000"/>
        <price t="2012-06-28" v="215762010000"/>
        <price t="2012-06-29" v="226472000000"/>
        <price t="2012-07-02" v="229208010000"/>
        <price t="2012-07-03" v="232042990000"/>
        <price t="2012-07-04" v="231240990000"/>
        <price t="2012-07-05" v="228491990000"/>
        <price t="2012-07-06" v="223551000000"/>
        <price t="2012-07-09" v="222790990000"/>
        <price t="2012-07-10" v="224185010000"/>
        <price t="2012-07-11" v="224623000000"/>
        <price t="2012-07-12" v="222801000000"/>
        <price t="2012-07-13" v="225909010000"/>
        <price t="2012-07-16" v="225196000000"/>
        <price t="2012-07-17" v="225075000000"/>
        <price t="2012-07-18" v="228470000000"/>
        <price t="2012-07-19" v="230245000000"/>
        <price t="2012-07-20" v="223733010000"/>
        <price t="2012-07-23" v="217931010000"/>
        <price t="2012-07-24" v="215154000000"/>
        <price t="2012-07-25" v="215909010000"/>
        <price t="2012-07-26" v="225105000000"/>
        <price t="2012-07-27" v="230123000000"/>
        <price t="2012-07-30" v="234031010000"/>
        <price t="2012-07-31" v="232572000000"/>
        <price t="2012-08-02" v="226336010000"/>
        <price t="2012-08-03" v="237258010000"/>
        <price t="2012-08-06" v="239932010000"/>
        <price t="2012-08-07" v="244024000000"/>
        <price t="2012-08-08" v="243228000000"/>
        <price t="2012-08-09" v="243704000000"/>
        <price t="2012-08-10" v="242322000000"/>
        <price t="2012-08-13" v="241596000000"/>
        <price t="2012-08-14" v="243229000000"/>
        <price t="2012-08-15" v="243038990000"/>
        <price t="2012-08-16" v="245653000000"/>
        <price t="2012-08-17" v="247153000000"/>
        <price t="2012-08-20" v="246632010000"/>
        <price t="2012-08-21" v="249027000000"/>
        <price t="2012-08-22" v="245273000000"/>
        <price t="2012-08-23" v="242916990000"/>
        <price t="2012-08-24" v="243423000000"/>
        <price t="2012-08-27" v="246182010000"/>
        <price t="2012-08-28" v="244212010000"/>
        <price t="2012-08-29" v="243423000000"/>
        <price t="2012-08-30" v="240380000000"/>
        <price t="2012-08-31" v="244071000000"/>
        <price t="2012-09-03" v="246316990000"/>
        <price t="2012-09-04" v="243654000000"/>
        <price t="2012-09-05" v="244181010000"/>
        <price t="2012-09-06" v="252495000000"/>
        <price t="2012-09-07" v="253860010000"/>
        <price t="2012-09-10" v="252853000000"/>
        <price t="2012-09-11" v="255764990000"/>
        <price t="2012-09-12" v="256480000000"/>
        <price t="2012-09-13" v="254322000000"/>
        <price t="2012-09-14" v="259456010000"/>
        <price t="2012-09-17" v="258357010000"/>
        <price t="2012-09-18" v="255339990000"/>
        <price t="2012-09-19" v="256766990000"/>
        <price t="2012-09-20" v="255303000000"/>
        <price t="2012-09-21" v="257708010000"/>
        <price t="2012-09-24" v="255788990000"/>
        <price t="2012-09-25" v="256848000000"/>
        <price t="2012-09-26" v="249852000000"/>
        <price t="2012-09-27" v="250606010000"/>
        <price t="2012-09-28" v="245426000000"/>
        <price t="2012-10-01" v="249881010000"/>
        <price t="2012-10-02" v="249359010000"/>
        <price t="2012-10-03" v="249248000000"/>
        <price t="2012-10-04" v="248575000000"/>
        <price t="2012-10-05" v="253121000000"/>
        <price t="2012-10-08" v="249609010000"/>
        <price t="2012-10-09" v="247223000000"/>
        <price t="2012-10-10" v="245654000000"/>
        <price t="2012-10-11" v="248708010000"/>
        <price t="2012-10-12" v="246909010000"/>
        <price t="2012-10-15" v="248512010000"/>
        <price t="2012-10-16" v="254789990000"/>
        <price t="2012-10-17" v="256983010000"/>
        <price t="2012-10-18" v="257418990000"/>
        <price t="2012-10-19" v="254224000000"/>
        <price t="2012-10-22" v="253110010000"/>
        <price t="2012-10-23" v="247791990000"/>
        <price t="2012-10-24" v="249058010000"/>
        <price t="2012-10-25" v="248342990000"/>
        <price t="2012-10-26" v="249610010000"/>
        <price t="2012-10-29" v="247884010000"/>
        <price t="2012-10-30" v="251599000000"/>
        <price t="2012-10-31" v="250363990000"/>
        <price t="2012-11-01" v="253387010000"/>
        <price t="2012-11-02" v="254714990000"/>
        <price t="2012-11-05" v="251766990000"/>
        <price t="2012-11-06" v="253593990000"/>
        <price t="2012-11-07" v="247910010000"/>
        <price t="2012-11-08" v="247912990000"/>
        <price t="2012-11-09" v="247982010000"/>
        <price t="2012-11-12" v="247352000000"/>
        <price t="2012-11-13" v="249313990000"/>
        <price t="2012-11-14" v="247284010000"/>
        <price t="2012-11-15" v="246177000000"/>
        <price t="2012-11-16" v="242732010000"/>
        <price t="2012-11-19" v="249521000000"/>
        <price t="2012-11-20" v="250962010000"/>
        <price t="2012-11-21" v="251967990000"/>
        <price t="2012-11-22" v="253509010000"/>
        <price t="2012-11-23" v="255703000000"/>
        <price t="2012-11-26" v="254252000000"/>
        <price t="2012-11-27" v="254345000000"/>
        <price t="2012-11-28" v="254684010000"/>
        <price t="2012-11-29" v="258168990000"/>
        <price t="2012-11-30" v="257525000000"/>
        <price t="2012-12-03" v="258236010000"/>
        <price t="2012-12-04" v="259083010000"/>
        <price t="2012-12-05" v="259209010000"/>
        <price t="2012-12-06" v="260340990000"/>
        <price t="2012-12-07" v="260137010000"/>
        <price t="2012-12-10" v="259602000000"/>
        <price t="2012-12-11" v="262403000000"/>
        <price t="2012-12-12" v="263034010000"/>
        <price t="2012-12-13" v="262765990000"/>
        <price t="2012-12-14" v="263054000000"/>
        <price t="2012-12-17" v="262801000000"/>
        <price t="2012-12-18" v="264350000000"/>
        <price t="2012-12-19" v="265468990000"/>
        <price t="2012-12-20" v="265830000000"/>
        <price t="2012-12-21" v="265109010000"/>
        <price t="2012-12-27" v="265995000000"/>
        <price t="2012-12-28" v="262685010000"/>
        <price t="2013-01-03" v="270122000000"/>
        <price t="2013-01-04" v="270935010000"/>
        <price t="2013-01-07" v="269556010000"/>
        <price t="2013-01-08" v="269145000000"/>
        <price t="2013-01-09" v="270638990000"/>
        <price t="2013-01-10" v="270827000000"/>
        <price t="2013-01-11" v="271779000000"/>
        <price t="2013-01-14" v="271515990000"/>
        <price t="2013-01-15" v="270159010000"/>
        <price t="2013-01-16" v="270254000000"/>
        <price t="2013-01-17" v="271892990000"/>
        <price t="2013-01-18" v="270959010000"/>
        <price t="2013-01-21" v="272662990000"/>
        <price t="2013-01-22" v="271670000000"/>
        <price t="2013-01-23" v="270828000000"/>
        <price t="2013-01-24" v="272296000000"/>
        <price t="2013-01-25" v="274417990000"/>
        <price t="2013-01-28" v="274450000000"/>
        <price t="2013-01-29" v="274927000000"/>
        <price t="2013-01-30" v="273212010000"/>
        <price t="2013-01-31" v="270298000000"/>
        <price t="2013-02-01" v="271008010000"/>
        <price t="2013-02-04" v="262516990000"/>
        <price t="2013-02-05" v="265121000000"/>
        <price t="2013-02-06" v="261735010000"/>
        <price t="2013-02-07" v="259791990000"/>
        <price t="2013-02-08" v="263030000000"/>
        <price t="2013-02-11" v="262261010000"/>
        <price t="2013-02-12" v="264883010000"/>
        <price t="2013-02-13" v="265686010000"/>
        <price t="2013-02-14" v="263535010000"/>
        <price t="2013-02-15" v="261526000000"/>
        <price t="2013-02-18" v="261664990000"/>
        <price t="2013-02-19" v="266237010000"/>
        <price t="2013-02-20" v="264035010000"/>
        <price t="2013-02-21" v="257976000000"/>
        <price t="2013-02-22" v="263005000000"/>
        <price t="2013-02-25" v="265186010000"/>
        <price t="2013-02-26" v="257052000000"/>
        <price t="2013-02-27" v="261188990000"/>
        <price t="2013-02-28" v="263355000000"/>
        <price t="2013-03-01" v="261675000000"/>
        <price t="2013-03-04" v="261978000000"/>
        <price t="2013-03-05" v="268302000000"/>
        <price t="2013-03-06" v="267988990000"/>
        <price t="2013-03-07" v="269085010000"/>
        <price t="2013-03-08" v="272878000000"/>
        <price t="2013-03-11" v="271871000000"/>
        <price t="2013-03-12" v="271185010000"/>
        <price t="2013-03-13" v="270473000000"/>
        <price t="2013-03-14" v="274470000000"/>
        <price t="2013-03-15" v="272572000000"/>
        <price t="2013-03-18" v="270547000000"/>
        <price t="2013-03-19" v="267196000000"/>
        <price t="2013-03-20" v="270889990000"/>
        <price t="2013-03-21" v="268391990000"/>
        <price t="2013-03-22" v="268166990000"/>
        <price t="2013-03-25" v="264928000000"/>
        <price t="2013-03-26" v="264112010000"/>
        <price t="2013-03-27" v="261246000000"/>
        <price t="2013-03-28" v="262402000000"/>
        <price t="2013-04-02" v="267980000000"/>
        <price t="2013-04-03" v="263901000000"/>
        <price t="2013-04-04" v="262142990000"/>
        <price t="2013-04-05" v="258528000000"/>
        <price t="2013-04-08" v="258925000000"/>
        <price t="2013-04-09" v="259512990000"/>
        <price t="2013-04-10" v="266162010000"/>
        <price t="2013-04-11" v="267433010000"/>
        <price t="2013-04-12" v="263347000000"/>
        <price t="2013-04-15" v="262471000000"/>
        <price t="2013-04-16" v="260930000000"/>
        <price t="2013-04-17" v="255349000000"/>
        <price t="2013-04-18" v="255550000000"/>
        <price t="2013-04-19" v="257515990000"/>
        <price t="2013-04-22" v="258362010000"/>
        <price t="2013-04-23" v="266287990000"/>
        <price t="2013-04-24" v="270205000000"/>
        <price t="2013-04-25" v="270440990000"/>
        <price t="2013-04-26" v="268342990000"/>
        <price t="2013-04-29" v="271737990000"/>
        <price t="2013-04-30" v="271200000000"/>
        <price t="2013-05-02" v="271889990000"/>
        <price t="2013-05-03" v="276367990000"/>
        <price t="2013-05-06" v="275052000000"/>
        <price t="2013-05-07" v="276908010000"/>
        <price t="2013-05-08" v="278462010000"/>
        <price t="2013-05-10" v="278524000000"/>
        <price t="2013-05-13" v="277738990000"/>
        <price t="2013-05-14" v="279562990000"/>
        <price t="2013-05-15" v="280958010000"/>
        <price t="2013-05-16" v="280670000000"/>
        <price t="2013-05-17" v="281799000000"/>
        <price t="2013-05-21" v="282164990000"/>
        <price t="2013-05-22" v="283501000000"/>
        <price t="2013-05-23" v="277678000000"/>
        <price t="2013-05-24" v="276429000000"/>
        <price t="2013-05-27" v="279500000000"/>
        <price t="2013-05-28" v="283587010000"/>
        <price t="2013-05-29" v="278654000000"/>
        <price t="2013-05-30" v="279920000000"/>
        <price t="2013-05-31" v="276963990000"/>
        <price t="2013-06-03" v="274774000000"/>
        <price t="2013-06-04" v="275570000000"/>
        <price t="2013-06-05" v="270933010000"/>
        <price t="2013-06-06" v="267621000000"/>
        <price t="2013-06-07" v="272408010000"/>
        <price t="2013-06-10" v="271939990000"/>
        <price t="2013-06-11" v="268320000000"/>
        <price t="2013-06-12" v="266652000000"/>
        <price t="2013-06-13" v="266171000000"/>
        <price t="2013-06-14" v="266732010000"/>
        <price t="2013-06-17" v="270268990000"/>
        <price t="2013-06-18" v="270092990000"/>
        <price t="2013-06-19" v="268398000000"/>
        <price t="2013-06-20" v="258645000000"/>
        <price t="2013-06-21" v="254948000000"/>
        <price t="2013-06-24" v="251183010000"/>
        <price t="2013-06-25" v="254337010000"/>
        <price t="2013-06-26" v="260281010000"/>
        <price t="2013-06-27" v="261986010000"/>
        <price t="2013-06-28" v="260259010000"/>
        <price t="2013-07-01" v="262262010000"/>
        <price t="2013-07-02" v="260320000000"/>
        <price t="2013-07-03" v="257076000000"/>
        <price t="2013-07-04" v="264654000000"/>
        <price t="2013-07-05" v="259601000000"/>
        <price t="2013-07-08" v="265085010000"/>
        <price t="2013-07-09" v="266413990000"/>
        <price t="2013-07-10" v="265971000000"/>
        <price t="2013-07-11" v="268132010000"/>
        <price t="2013-07-12" v="267487010000"/>
        <price t="2013-07-15" v="268668990000"/>
        <price t="2013-07-16" v="266561010000"/>
        <price t="2013-07-17" v="268187990000"/>
        <price t="2013-07-18" v="271799000000"/>
        <price t="2013-07-19" v="271616990000"/>
        <price t="2013-07-22" v="272539990000"/>
        <price t="2013-07-23" v="272289990000"/>
        <price t="2013-07-24" v="275225000000"/>
        <price t="2013-07-25" v="274029000000"/>
        <price t="2013-07-26" v="274196000000"/>
        <price t="2013-07-29" v="274173000000"/>
        <price t="2013-07-30" v="275921000000"/>
        <price t="2013-07-31" v="276814990000"/>
        <price t="2013-08-02" v="281100000000"/>
        <price t="2013-08-05" v="280908010000"/>
        <price t="2013-08-06" v="279078000000"/>
        <price t="2013-08-07" v="279443990000"/>
        <price t="2013-08-08" v="281687990000"/>
        <price t="2013-08-09" v="282562010000"/>
        <price t="2013-08-12" v="282714990000"/>
        <price t="2013-08-13" v="284161010000"/>
        <price t="2013-08-14" v="285208010000"/>
        <price t="2013-08-15" v="283586010000"/>
        <price t="2013-08-16" v="285427000000"/>
        <price t="2013-08-19" v="282335010000"/>
        <price t="2013-08-20" v="278798000000"/>
        <price t="2013-08-21" v="277458010000"/>
        <price t="2013-08-22" v="281232010000"/>
        <price t="2013-08-23" v="282605000000"/>
        <price t="2013-08-26" v="282145000000"/>
        <price t="2013-08-27" v="274927000000"/>
        <price t="2013-08-28" v="274261010000"/>
        <price t="2013-08-29" v="275831010000"/>
        <price t="2013-08-30" v="272137010000"/>
        <price t="2013-09-03" v="275335010000"/>
        <price t="2013-09-04" v="275829000000"/>
        <price t="2013-09-05" v="277420000000"/>
        <price t="2013-09-06" v="280341990000"/>
        <price t="2013-09-09" v="279831010000"/>
        <price t="2013-09-10" v="285139990000"/>
        <price t="2013-09-11" v="286343990000"/>
        <price t="2013-09-12" v="286207010000"/>
        <price t="2013-09-13" v="286711010000"/>
        <price t="2013-09-16" v="289463990000"/>
        <price t="2013-09-17" v="289095000000"/>
        <price t="2013-09-18" v="290891990000"/>
        <price t="2013-09-19" v="293620000000"/>
        <price t="2013-09-20" v="292718990000"/>
        <price t="2013-09-23" v="290635010000"/>
        <price t="2013-09-24" v="292292990000"/>
        <price t="2013-09-25" v="292735010000"/>
        <price t="2013-09-26" v="292299000000"/>
        <price t="2013-09-27" v="291934010000"/>
        <price t="2013-09-30" v="289314990000"/>
        <price t="2013-10-01" v="293302000000"/>
        <price t="2013-10-02" v="291831010000"/>
        <price t="2013-10-03" v="290212010000"/>
        <price t="2013-10-04" v="292831010000"/>
        <price t="2013-10-07" v="292304000000"/>
        <price t="2013-10-08" v="290335010000"/>
        <price t="2013-10-09" v="290473000000"/>
        <price t="2013-10-10" v="296940990000"/>
        <price t="2013-10-11" v="297428000000"/>
        <price t="2013-10-14" v="297768990000"/>
        <price t="2013-10-15" v="300456010000"/>
        <price t="2013-10-16" v="301539990000"/>
        <price t="2013-10-17" v="301038990000"/>
        <price t="2013-10-18" v="303331010000"/>
        <price t="2013-10-21" v="302864990000"/>
        <price t="2013-10-22" v="304577000000"/>
        <price t="2013-10-23" v="301715990000"/>
        <price t="2013-10-24" v="303896000000"/>
        <price t="2013-10-25" v="303450000000"/>
        <price t="2013-10-28" v="302204000000"/>
        <price t="2013-10-29" v="305063990000"/>
        <price t="2013-10-30" v="304068990000"/>
        <price t="2013-10-31" v="306795000000"/>
        <price t="2013-11-01" v="305213990000"/>
        <price t="2013-11-04" v="306117990000"/>
        <price t="2013-11-05" v="303591990000"/>
        <price t="2013-11-06" v="305639990000"/>
        <price t="2013-11-07" v="304298000000"/>
        <price t="2013-11-08" v="303490990000"/>
        <price t="2013-11-11" v="305283010000"/>
        <price t="2013-11-12" v="303467990000"/>
        <price t="2013-11-13" v="302116990000"/>
        <price t="2013-11-14" v="305368990000"/>
        <price t="2013-11-15" v="305453000000"/>
        <price t="2013-11-18" v="308130000000"/>
        <price t="2013-11-19" v="304916990000"/>
        <price t="2013-11-20" v="304732010000"/>
        <price t="2013-11-21" v="304434010000"/>
        <price t="2013-11-22" v="305598000000"/>
        <price t="2013-11-25" v="307275000000"/>
        <price t="2013-11-26" v="306262010000"/>
        <price t="2013-11-27" v="308264990000"/>
        <price t="2013-11-28" v="309241990000"/>
        <price t="2013-11-29" v="308663990000"/>
        <price t="2013-12-02" v="307723000000"/>
        <price t="2013-12-03" v="301387990000"/>
        <price t="2013-12-04" v="299176000000"/>
        <price t="2013-12-05" v="295316990000"/>
        <price t="2013-12-06" v="297993990000"/>
        <price t="2013-12-09" v="298866990000"/>
        <price t="2013-12-10" v="296086010000"/>
        <price t="2013-12-11" v="294731010000"/>
        <price t="2013-12-12" v="292812010000"/>
        <price t="2013-12-13" v="292191990000"/>
        <price t="2013-12-16" v="297877000000"/>
        <price t="2013-12-17" v="294176000000"/>
        <price t="2013-12-18" v="297509010000"/>
        <price t="2013-12-19" v="301470000000"/>
        <price t="2013-12-20" v="304935010000"/>
        <price t="2013-12-23" v="307090990000"/>
        <price t="2013-12-27" v="311137010000"/>
        <price t="2013-12-30" v="310092990000"/>
        <price t="2014-01-03" v="307442990000"/>
        <price t="2014-01-06" v="306915990000"/>
        <price t="2014-01-07" v="311096000000"/>
        <price t="2014-01-08" v="311065990000"/>
        <price t="2014-01-09" v="309026000000"/>
        <price t="2014-01-10" v="310414990000"/>
        <price t="2014-01-13" v="311193990000"/>
        <price t="2014-01-14" v="311953000000"/>
        <price t="2014-01-15" v="316876000000"/>
        <price t="2014-01-16" v="315020000000"/>
        <price t="2014-01-17" v="315410010000"/>
        <price t="2014-01-20" v="315316990000"/>
        <price t="2014-01-21" v="315308010000"/>
        <price t="2014-01-22" v="315127000000"/>
        <price t="2014-01-23" v="311708010000"/>
        <price t="2014-01-24" v="302820000000"/>
        <price t="2014-01-27" v="301462010000"/>
        <price t="2014-01-28" v="303860010000"/>
        <price t="2014-01-29" v="301145000000"/>
        <price t="2014-01-30" v="302730000000"/>
        <price t="2014-01-31" v="301396000000"/>
        <price t="2014-02-03" v="296396000000"/>
        <price t="2014-02-04" v="296249000000"/>
        <price t="2014-02-05" v="296251000000"/>
        <price t="2014-02-06" v="301079000000"/>
        <price t="2014-02-07" v="303849000000"/>
        <price t="2014-02-10" v="303253000000"/>
        <price t="2014-02-11" v="307708010000"/>
        <price t="2014-02-12" v="309488990000"/>
        <price t="2014-02-13" v="309795000000"/>
        <price t="2014-02-14" v="311906010000"/>
        <price t="2014-02-18" v="311743990000"/>
        <price t="2014-02-19" v="312080000000"/>
        <price t="2014-02-20" v="312159010000"/>
        <price t="2014-02-21" v="313166990000"/>
        <price t="2014-02-24" v="315731010000"/>
        <price t="2014-02-25" v="315748000000"/>
        <price t="2014-02-26" v="314818990000"/>
        <price t="2014-02-27" v="313493990000"/>
        <price t="2014-02-28" v="314923000000"/>
        <price t="2014-03-03" v="305399000000"/>
        <price t="2014-03-04" v="313633010000"/>
        <price t="2014-03-05" v="313597000000"/>
        <price t="2014-03-06" v="314453000000"/>
        <price t="2014-03-07" v="309531010000"/>
        <price t="2014-03-10" v="309279000000"/>
        <price t="2014-03-11" v="309255000000"/>
        <price t="2014-03-12" v="306546000000"/>
        <price t="2014-03-13" v="301954000000"/>
        <price t="2014-03-14" v="300463990000"/>
        <price t="2014-03-17" v="304918990000"/>
        <price t="2014-03-18" v="307375000000"/>
        <price t="2014-03-19" v="307636010000"/>
        <price t="2014-03-20" v="308889990000"/>
        <price t="2014-03-21" v="309649000000"/>
        <price t="2014-03-24" v="305290990000"/>
        <price t="2014-03-25" v="309663990000"/>
        <price t="2014-03-26" v="313016990000"/>
        <price t="2014-03-27" v="313375000000"/>
        <price t="2014-03-28" v="317242990000"/>
        <price t="2014-03-31" v="316160010000"/>
        <price t="2014-04-01" v="318634010000"/>
        <price t="2014-04-02" v="318745000000"/>
        <price t="2014-04-03" v="320676000000"/>
        <price t="2014-04-04" v="323033010000"/>
        <price t="2014-04-07" v="318597000000"/>
        <price t="2014-04-08" v="317765990000"/>
        <price t="2014-04-09" v="318279000000"/>
        <price t="2014-04-10" v="315286010000"/>
        <price t="2014-04-11" v="311654000000"/>
        <price t="2014-04-14" v="313157010000"/>
        <price t="2014-04-15" v="309152000000"/>
        <price t="2014-04-16" v="313926000000"/>
        <price t="2014-04-17" v="315581010000"/>
        <price t="2014-04-22" v="319968990000"/>
        <price t="2014-04-23" v="317597000000"/>
        <price t="2014-04-24" v="318981010000"/>
        <price t="2014-04-25" v="314739990000"/>
        <price t="2014-04-28" v="316584010000"/>
        <price t="2014-04-29" v="320867990000"/>
        <price t="2014-04-30" v="319838990000"/>
        <price t="2014-05-02" v="317788990000"/>
        <price t="2014-05-05" v="317129000000"/>
        <price t="2014-05-06" v="314979000000"/>
        <price t="2014-05-07" v="315966990000"/>
        <price t="2014-05-08" v="320430000000"/>
        <price t="2014-05-09" v="318409010000"/>
        <price t="2014-05-12" v="320697000000"/>
        <price t="2014-05-13" v="321178000000"/>
        <price t="2014-05-14" v="321041990000"/>
        <price t="2014-05-15" v="316322000000"/>
        <price t="2014-05-16" v="317272000000"/>
        <price t="2014-05-19" v="316989990000"/>
        <price t="2014-05-20" v="316392990000"/>
        <price t="2014-05-21" v="318708010000"/>
        <price t="2014-05-22" v="318762990000"/>
        <price t="2014-05-23" v="320328000000"/>
        <price t="2014-05-26" v="324038990000"/>
        <price t="2014-05-27" v="324428000000"/>
        <price t="2014-05-28" v="324624000000"/>
        <price t="2014-05-30" v="324460010000"/>
        <price t="2014-06-02" v="324780000000"/>
        <price t="2014-06-03" v="324104000000"/>
        <price t="2014-06-04" v="323792990000"/>
        <price t="2014-06-05" v="326705000000"/>
        <price t="2014-06-06" v="329428000000"/>
        <price t="2014-06-10" v="331380000000"/>
        <price t="2014-06-11" v="328909010000"/>
        <price t="2014-06-12" v="328428000000"/>
        <price t="2014-06-13" v="328284010000"/>
        <price t="2014-06-16" v="326141990000"/>
        <price t="2014-06-17" v="327533010000"/>
        <price t="2014-06-18" v="327920000000"/>
        <price t="2014-06-19" v="331480000000"/>
        <price t="2014-06-20" v="330236010000"/>
        <price t="2014-06-23" v="328258010000"/>
        <price t="2014-06-24" v="328481010000"/>
        <price t="2014-06-25" v="325231010000"/>
        <price t="2014-06-26" v="323318990000"/>
        <price t="2014-06-27" v="322785010000"/>
        <price t="2014-06-30" v="322824000000"/>
        <price t="2014-07-01" v="325871000000"/>
        <price t="2014-07-02" v="325225000000"/>
        <price t="2014-07-03" v="328975000000"/>
        <price t="2014-07-04" v="327047000000"/>
        <price t="2014-07-07" v="323091990000"/>
        <price t="2014-07-08" v="318437990000"/>
        <price t="2014-07-09" v="320310010000"/>
        <price t="2014-07-10" v="315059010000"/>
        <price t="2014-07-11" v="315705000000"/>
        <price t="2014-07-14" v="318586010000"/>
        <price t="2014-07-15" v="315375000000"/>
        <price t="2014-07-16" v="320293990000"/>
        <price t="2014-07-17" v="315782010000"/>
        <price t="2014-07-18" v="316421000000"/>
        <price t="2014-07-21" v="313706010000"/>
        <price t="2014-07-22" v="318922000000"/>
        <price t="2014-07-23" v="319312990000"/>
        <price t="2014-07-24" v="322007010000"/>
        <price t="2014-07-25" v="317499000000"/>
        <price t="2014-07-28" v="317155000000"/>
        <price t="2014-07-29" v="319054000000"/>
        <price t="2014-07-30" v="316923000000"/>
        <price t="2014-07-31" v="311551000000"/>
        <price t="2014-08-04" v="307046000000"/>
        <price t="2014-08-05" v="307220000000"/>
        <price t="2014-08-06" v="305037010000"/>
        <price t="2014-08-07" v="301287990000"/>
        <price t="2014-08-08" v="300683010000"/>
        <price t="2014-08-11" v="304756010000"/>
        <price t="2014-08-12" v="302377000000"/>
        <price t="2014-08-13" v="305616990000"/>
        <price t="2014-08-14" v="305815990000"/>
        <price t="2014-08-15" v="303352000000"/>
        <price t="2014-08-18" v="307345000000"/>
        <price t="2014-08-19" v="309111010000"/>
        <price t="2014-08-20" v="308350000000"/>
        <price t="2014-08-21" v="312456010000"/>
        <price t="2014-08-22" v="309850000000"/>
        <price t="2014-08-25" v="316547000000"/>
        <price t="2014-08-26" v="319754000000"/>
        <price t="2014-08-27" v="319445000000"/>
        <price t="2014-08-28" v="316443990000"/>
        <price t="2014-08-29" v="317262990000"/>
        <price t="2014-09-01" v="317505000000"/>
        <price t="2014-09-02" v="318029000000"/>
        <price t="2014-09-03" v="321884010000"/>
        <price t="2014-09-04" v="327725000000"/>
        <price t="2014-09-05" v="327525000000"/>
        <price t="2014-09-08" v="326754000000"/>
        <price t="2014-09-09" v="324542990000"/>
        <price t="2014-09-10" v="324415990000"/>
        <price t="2014-09-11" v="323776000000"/>
        <price t="2014-09-12" v="323507010000"/>
        <price t="2014-09-15" v="323170000000"/>
        <price t="2014-09-16" v="322173000000"/>
        <price t="2014-09-17" v="323743990000"/>
        <price t="2014-09-18" v="327137010000"/>
        <price t="2014-09-19" v="327325000000"/>
        <price t="2014-09-22" v="325748000000"/>
        <price t="2014-09-23" v="320592990000"/>
        <price t="2014-09-24" v="324401000000"/>
        <price t="2014-09-25" v="320231010000"/>
        <price t="2014-09-26" v="321958010000"/>
        <price t="2014-09-29" v="318695000000"/>
        <price t="2014-09-30" v="322592990000"/>
        <price t="2014-10-01" v="319508010000"/>
        <price t="2014-10-02" v="310641990000"/>
        <price t="2014-10-03" v="313337010000"/>
        <price t="2014-10-06" v="313866990000"/>
        <price t="2014-10-07" v="308210010000"/>
        <price t="2014-10-08" v="305331010000"/>
        <price t="2014-10-09" v="304245000000"/>
        <price t="2014-10-10" v="299150000000"/>
        <price t="2014-10-13" v="299832010000"/>
        <price t="2014-10-14" v="300099000000"/>
        <price t="2014-10-15" v="289255000000"/>
        <price t="2014-10-16" v="287464990000"/>
        <price t="2014-10-17" v="296224000000"/>
        <price t="2014-10-20" v="292730000000"/>
        <price t="2014-10-21" v="299146000000"/>
        <price t="2014-10-22" v="300853000000"/>
        <price t="2014-10-23" v="304430000000"/>
        <price t="2014-10-24" v="303037010000"/>
        <price t="2014-10-27" v="299884010000"/>
        <price t="2014-10-28" v="303614990000"/>
        <price t="2014-10-29" v="302241990000"/>
        <price t="2014-10-30" v="303589990000"/>
        <price t="2014-10-31" v="311332010000"/>
        <price t="2014-11-03" v="308232010000"/>
        <price t="2014-11-04" v="303424000000"/>
        <price t="2014-11-05" v="309154000000"/>
        <price t="2014-11-06" v="310207010000"/>
        <price t="2014-11-07" v="306491990000"/>
        <price t="2014-11-10" v="309460010000"/>
        <price t="2014-11-11" v="310459010000"/>
        <price t="2014-11-12" v="304730000000"/>
        <price t="2014-11-13" v="305680000000"/>
        <price t="2014-11-14" v="305999000000"/>
        <price t="2014-11-17" v="308479000000"/>
        <price t="2014-11-18" v="312041990000"/>
        <price t="2014-11-19" v="312312010000"/>
        <price t="2014-11-20" v="310221000000"/>
        <price t="2014-11-21" v="319422000000"/>
        <price t="2014-11-24" v="321170000000"/>
        <price t="2014-11-25" v="322614990000"/>
        <price t="2014-11-26" v="322608010000"/>
        <price t="2014-11-27" v="324491990000"/>
        <price t="2014-11-28" v="325092990000"/>
        <price t="2014-12-01" v="323290990000"/>
        <price t="2014-12-02" v="323835010000"/>
        <price t="2014-12-03" v="324772000000"/>
        <price t="2014-12-04" v="319125000000"/>
        <price t="2014-12-05" v="327737990000"/>
        <price t="2014-12-08" v="324799000000"/>
        <price t="2014-12-09" v="316277000000"/>
        <price t="2014-12-10" v="315095000000"/>
        <price t="2014-12-11" v="315911010000"/>
        <price t="2014-12-12" v="306732010000"/>
        <price t="2014-12-15" v="298289990000"/>
        <price t="2014-12-16" v="304999000000"/>
        <price t="2014-12-17" v="305199000000"/>
        <price t="2014-12-18" v="315377000000"/>
        <price t="2014-12-19" v="314128000000"/>
        <price t="2014-12-22" v="315490990000"/>
        <price t="2014-12-23" v="319247000000"/>
        <price t="2014-12-30" v="313595000000"/>
        <price t="2015-01-05" v="302313990000"/>
        <price t="2015-01-07" v="302679000000"/>
        <price t="2015-01-08" v="313508010000"/>
        <price t="2015-01-09" v="304289990000"/>
        <price t="2015-01-12" v="308417990000"/>
        <price t="2015-01-13" v="313386010000"/>
        <price t="2015-01-14" v="308966990000"/>
        <price t="2015-01-15" v="315736010000"/>
        <price t="2015-01-16" v="320224000000"/>
        <price t="2015-01-19" v="322089990000"/>
        <price t="2015-01-20" v="324491990000"/>
        <price t="2015-01-21" v="326973000000"/>
        <price t="2015-01-22" v="332264990000"/>
        <price t="2015-01-23" v="338255000000"/>
        <price t="2015-01-26" v="341428000000"/>
        <price t="2015-01-27" v="337258010000"/>
        <price t="2015-01-28" v="335896000000"/>
        <price t="2015-01-29" v="337183010000"/>
        <price t="2015-01-30" v="335143990000"/>
        <price t="2015-02-02" v="337011010000"/>
        <price t="2015-02-03" v="341417990000"/>
        <price t="2015-02-04" v="341553000000"/>
        <price t="2015-02-05" v="340896000000"/>
        <price t="2015-02-06" v="339815990000"/>
        <price t="2015-02-09" v="334775000000"/>
        <price t="2015-02-10" v="338312990000"/>
        <price t="2015-02-11" v="337413990000"/>
        <price t="2015-02-12" v="341761010000"/>
        <price t="2015-02-13" v="344759010000"/>
        <price t="2015-02-16" v="343330000000"/>
        <price t="2015-02-17" v="343843990000"/>
        <price t="2015-02-18" v="346580000000"/>
        <price t="2015-02-19" v="348808010000"/>
        <price t="2015-02-20" v="349053000000"/>
        <price t="2015-02-23" v="351958010000"/>
        <price t="2015-02-24" v="354710010000"/>
        <price t="2015-02-25" v="354178000000"/>
        <price t="2015-02-26" v="357493990000"/>
        <price t="2015-02-27" v="359900000000"/>
        <price t="2015-03-02" v="359109010000"/>
        <price t="2015-03-03" v="354911010000"/>
        <price t="2015-03-04" v="358343990000"/>
        <price t="2015-03-05" v="361821000000"/>
        <price t="2015-03-06" v="361762010000"/>
        <price t="2015-03-09" v="361028000000"/>
        <price t="2015-03-10" v="356725000000"/>
        <price t="2015-03-11" v="364954000000"/>
        <price t="2015-03-12" v="364132010000"/>
        <price t="2015-03-13" v="365621000000"/>
        <price t="2015-03-16" v="370675000000"/>
        <price t="2015-03-17" v="367215990000"/>
        <price t="2015-03-18" v="366852000000"/>
        <price t="2015-03-19" v="367073000000"/>
        <price t="2015-03-20" v="372607010000"/>
        <price t="2015-03-23" v="369904000000"/>
        <price t="2015-03-24" v="373135010000"/>
        <price t="2015-03-25" v="368404000000"/>
        <price t="2015-03-26" v="366979000000"/>
        <price t="2015-03-27" v="367903000000"/>
        <price t="2015-03-30" v="372780000000"/>
        <price t="2015-03-31" v="369737990000"/>
        <price t="2015-04-01" v="371488990000"/>
        <price t="2015-04-02" v="371527000000"/>
        <price t="2015-04-07" v="376872000000"/>
        <price t="2015-04-08" v="374262990000"/>
        <price t="2015-04-09" v="378179000000"/>
        <price t="2015-04-10" v="381676000000"/>
        <price t="2015-04-13" v="382878000000"/>
        <price t="2015-04-14" v="378453000000"/>
        <price t="2015-04-15" v="380355000000"/>
        <price t="2015-04-16" v="375172000000"/>
        <price t="2015-04-17" v="367405000000"/>
        <price t="2015-04-20" v="371804000000"/>
        <price t="2015-04-21" v="371937990000"/>
        <price t="2015-04-22" v="372449000000"/>
        <price t="2015-04-23" v="369787990000"/>
        <price t="2015-04-24" v="371396000000"/>
        <price t="2015-04-27" v="377145000000"/>
        <price t="2015-04-28" v="371541990000"/>
        <price t="2015-04-29" v="361711010000"/>
        <price t="2015-04-30" v="361559010000"/>
        <price t="2015-05-04" v="363293990000"/>
        <price t="2015-05-05" v="354656010000"/>
        <price t="2015-05-06" v="355803000000"/>
        <price t="2015-05-07" v="355621000000"/>
        <price t="2015-05-08" v="364948000000"/>
        <price t="2015-05-11" v="362440990000"/>
        <price t="2015-05-12" v="357310010000"/>
        <price t="2015-05-13" v="355341990000"/>
        <price t="2015-05-15" v="357307010000"/>
        <price t="2015-05-18" v="358922000000"/>
        <price t="2015-05-19" v="367052000000"/>
        <price t="2015-05-20" v="368348000000"/>
        <price t="2015-05-21" v="368872000000"/>
        <price t="2015-05-22" v="367913990000"/>
        <price t="2015-05-26" v="361930000000"/>
        <price t="2015-05-27" v="368287010000"/>
        <price t="2015-05-28" v="365071000000"/>
        <price t="2015-05-29" v="357078000000"/>
        <price t="2015-06-01" v="357504000000"/>
        <price t="2015-06-02" v="356188990000"/>
        <price t="2015-06-03" v="358382010000"/>
        <price t="2015-06-04" v="355637990000"/>
        <price t="2015-06-05" v="351001000000"/>
        <price t="2015-06-08" v="346831010000"/>
        <price t="2015-06-09" v="345679000000"/>
        <price t="2015-06-10" v="352648000000"/>
        <price t="2015-06-11" v="355190990000"/>
        <price t="2015-06-12" v="350277000000"/>
        <price t="2015-06-15" v="343807010000"/>
        <price t="2015-06-16" v="345409010000"/>
        <price t="2015-06-17" v="342876000000"/>
        <price t="2015-06-18" v="345045000000"/>
        <price t="2015-06-19" v="345580000000"/>
        <price t="2015-06-22" v="359607010000"/>
        <price t="2015-06-23" v="362597000000"/>
        <price t="2015-06-24" v="361095000000"/>
        <price t="2015-06-25" v="361090990000"/>
        <price t="2015-06-26" v="362137010000"/>
        <price t="2015-06-29" v="346889990000"/>
        <price t="2015-06-30" v="342430000000"/>
        <price t="2015-07-01" v="349628000000"/>
        <price t="2015-07-02" v="346325000000"/>
        <price t="2015-07-03" v="344176000000"/>
        <price t="2015-07-06" v="336520000000"/>
        <price t="2015-07-07" v="329418990000"/>
        <price t="2015-07-08" v="332750000000"/>
        <price t="2015-07-09" v="342003000000"/>
        <price t="2015-07-10" v="352881010000"/>
        <price t="2015-07-13" v="359042990000"/>
        <price t="2015-07-14" v="360718990000"/>
        <price t="2015-07-15" v="362387010000"/>
        <price t="2015-07-16" v="367640990000"/>
        <price t="2015-07-17" v="367034010000"/>
        <price t="2015-07-20" v="368658010000"/>
        <price t="2015-07-21" v="364796000000"/>
        <price t="2015-07-22" v="363558010000"/>
        <price t="2015-07-23" v="363463990000"/>
        <price t="2015-07-24" v="360000000000"/>
        <price t="2015-07-27" v="351310010000"/>
        <price t="2015-07-28" v="355411010000"/>
        <price t="2015-07-29" v="357553000000"/>
        <price t="2015-07-30" v="358379000000"/>
        <price t="2015-07-31" v="360068990000"/>
        <price t="2015-08-03" v="363539990000"/>
        <price t="2015-08-04" v="361931010000"/>
        <price t="2015-08-05" v="367675000000"/>
        <price t="2015-08-06" v="366847000000"/>
        <price t="2015-08-07" v="363780000000"/>
        <price t="2015-08-10" v="367493990000"/>
        <price t="2015-08-11" v="360528000000"/>
        <price t="2015-08-12" v="348440990000"/>
        <price t="2015-08-13" v="351614990000"/>
        <price t="2015-08-14" v="349103000000"/>
        <price t="2015-08-17" v="349789990000"/>
        <price t="2015-08-18" v="349537990000"/>
        <price t="2015-08-19" v="342984010000"/>
        <price t="2015-08-20" v="335348000000"/>
        <price t="2015-08-21" v="324726000000"/>
        <price t="2015-08-24" v="307338990000"/>
        <price t="2015-08-25" v="321801000000"/>
        <price t="2015-08-26" v="317073000000"/>
        <price t="2015-08-27" v="328078000000"/>
        <price t="2015-08-28" v="328659010000"/>
        <price t="2015-08-31" v="326962990000"/>
        <price t="2015-09-01" v="318873000000"/>
        <price t="2015-09-02" v="319886010000"/>
        <price t="2015-09-03" v="327009010000"/>
        <price t="2015-09-04" v="318025000000"/>
        <price t="2015-09-07" v="319797000000"/>
        <price t="2015-09-08" v="323384010000"/>
        <price t="2015-09-09" v="326998000000"/>
        <price t="2015-09-10" v="322113990000"/>
        <price t="2015-09-11" v="318793990000"/>
        <price t="2015-09-14" v="317562010000"/>
        <price t="2015-09-15" v="320760010000"/>
        <price t="2015-09-16" v="325179000000"/>
        <price t="2015-09-17" v="325579000000"/>
        <price t="2015-09-18" v="315730000000"/>
        <price t="2015-09-21" v="318472000000"/>
        <price t="2015-09-22" v="307605000000"/>
        <price t="2015-09-23" v="307999000000"/>
        <price t="2015-09-24" v="301934010000"/>
        <price t="2015-09-25" v="311315990000"/>
        <price t="2015-09-28" v="303943990000"/>
        <price t="2015-09-29" v="302986010000"/>
        <price t="2015-09-30" v="310066990000"/>
        <price t="2015-10-01" v="306905000000"/>
        <price t="2015-10-02" v="308817990000"/>
        <price t="2015-10-05" v="319038990000"/>
        <price t="2015-10-06" v="322009010000"/>
        <price t="2015-10-07" v="322639990000"/>
        <price t="2015-10-08" v="322496000000"/>
        <price t="2015-10-09" v="325031010000"/>
        <price t="2015-10-12" v="324733010000"/>
        <price t="2015-10-13" v="322128000000"/>
        <price t="2015-10-14" v="319157010000"/>
        <price t="2015-10-15" v="323881010000"/>
        <price t="2015-10-16" v="326492990000"/>
        <price t="2015-10-19" v="327204000000"/>
        <price t="2015-10-20" v="325572000000"/>
        <price t="2015-10-21" v="327223000000"/>
        <price t="2015-10-22" v="335311010000"/>
        <price t="2015-10-23" v="342581010000"/>
        <price t="2015-10-26" v="341460010000"/>
        <price t="2015-10-27" v="338101000000"/>
        <price t="2015-10-28" v="342109010000"/>
        <price t="2015-10-29" v="341338990000"/>
        <price t="2015-10-30" v="341823000000"/>
        <price t="2015-11-02" v="343450000000"/>
        <price t="2015-11-03" v="344267990000"/>
        <price t="2015-11-04" v="343915990000"/>
        <price t="2015-11-05" v="344749000000"/>
        <price t="2015-11-06" v="346821000000"/>
        <price t="2015-11-09" v="341836010000"/>
        <price t="2015-11-10" v="342539990000"/>
        <price t="2015-11-11" v="344841990000"/>
        <price t="2015-11-12" v="338770000000"/>
        <price t="2015-11-13" v="336064990000"/>
        <price t="2015-11-16" v="336223000000"/>
        <price t="2015-11-17" v="345193990000"/>
        <price t="2015-11-18" v="343191990000"/>
        <price t="2015-11-19" v="344892990000"/>
        <price t="2015-11-20" v="345245000000"/>
        <price t="2015-11-23" v="344526000000"/>
        <price t="2015-11-24" v="340960010000"/>
        <price t="2015-11-25" v="346206010000"/>
        <price t="2015-11-26" v="349862010000"/>
        <price t="2015-11-27" v="348899000000"/>
        <price t="2015-11-30" v="350645000000"/>
        <price t="2015-12-01" v="347963990000"/>
        <price t="2015-12-02" v="346865990000"/>
        <price t="2015-12-03" v="334334010000"/>
        <price t="2015-12-04" v="333075000000"/>
        <price t="2015-12-07" v="336021000000"/>
        <price t="2015-12-08" v="329746000000"/>
        <price t="2015-12-09" v="327721000000"/>
        <price t="2015-12-10" v="326997000000"/>
        <price t="2015-12-11" v="320321000000"/>
        <price t="2015-12-14" v="313924000000"/>
        <price t="2015-12-15" v="324151000000"/>
        <price t="2015-12-16" v="324678000000"/>
        <price t="2015-12-17" v="330647000000"/>
        <price t="2015-12-18" v="326072000000"/>
        <price t="2015-12-21" v="321301000000"/>
        <price t="2015-12-22" v="321432010000"/>
        <price t="2015-12-23" v="328667990000"/>
        <price t="2015-12-28" v="325649000000"/>
        <price t="2015-12-29" v="331428000000"/>
        <price t="2015-12-30" v="328798000000"/>
        <price t="2016-01-04" v="316476000000"/>
        <price t="2016-01-05" v="317801000000"/>
        <price t="2016-01-06" v="313932010000"/>
        <price t="2016-01-07" v="308467990000"/>
        <price t="2016-01-08" v="303347000000"/>
        <price t="2016-01-11" v="302749000000"/>
        <price t="2016-01-12" v="306465990000"/>
        <price t="2016-01-13" v="307302000000"/>
        <price t="2016-01-14" v="302400000000"/>
        <price t="2016-01-15" v="295248000000"/>
        <price t="2016-01-18" v="293538990000"/>
        <price t="2016-01-19" v="298049000000"/>
        <price t="2016-01-20" v="288259010000"/>
        <price t="2016-01-21" v="294391990000"/>
        <price t="2016-01-22" v="302321000000"/>
        <price t="2016-01-25" v="300178000000"/>
        <price t="2016-01-26" v="303284010000"/>
        <price t="2016-01-27" v="304347000000"/>
        <price t="2016-01-28" v="297941990000"/>
        <price t="2016-01-29" v="304509010000"/>
        <price t="2016-02-01" v="302101000000"/>
        <price t="2016-02-02" v="295185010000"/>
        <price t="2016-02-03" v="289662990000"/>
        <price t="2016-02-04" v="290530000000"/>
        <price t="2016-02-05" v="287938990000"/>
        <price t="2016-02-08" v="278516990000"/>
        <price t="2016-02-09" v="273650000000"/>
        <price t="2016-02-10" v="278905000000"/>
        <price t="2016-02-11" v="268035010000"/>
        <price t="2016-02-12" v="275615990000"/>
        <price t="2016-02-15" v="283387010000"/>
        <price t="2016-02-16" v="282126000000"/>
        <price t="2016-02-17" v="289772000000"/>
        <price t="2016-02-18" v="289514990000"/>
        <price t="2016-02-19" v="287105000000"/>
        <price t="2016-02-22" v="293390990000"/>
        <price t="2016-02-23" v="288737990000"/>
        <price t="2016-02-24" v="282024000000"/>
        <price t="2016-02-25" v="287741990000"/>
        <price t="2016-02-26" v="292915990000"/>
        <price t="2016-02-29" v="294575000000"/>
        <price t="2016-03-01" v="299638990000"/>
        <price t="2016-03-02" v="302213990000"/>
        <price t="2016-03-03" v="301287010000"/>
        <price t="2016-03-04" v="303735010000"/>
        <price t="2016-03-07" v="302109010000"/>
        <price t="2016-03-08" v="300201000000"/>
        <price t="2016-03-09" v="301617990000"/>
        <price t="2016-03-10" v="297078000000"/>
        <price t="2016-03-11" v="307380000000"/>
        <price t="2016-03-14" v="309198000000"/>
        <price t="2016-03-15" v="306721000000"/>
        <price t="2016-03-16" v="306205000000"/>
        <price t="2016-03-17" v="304310010000"/>
        <price t="2016-03-18" v="305977000000"/>
        <price t="2016-03-21" v="304877000000"/>
        <price t="2016-03-22" v="305123000000"/>
        <price t="2016-03-23" v="304241990000"/>
        <price t="2016-03-24" v="298673000000"/>
        <price t="2016-03-29" v="300487010000"/>
        <price t="2016-03-30" v="304410010000"/>
        <price t="2016-03-31" v="300492990000"/>
        <price t="2016-04-01" v="295328000000"/>
        <price t="2016-04-04" v="296228000000"/>
        <price t="2016-04-05" v="289035010000"/>
        <price t="2016-04-06" v="290936010000"/>
        <price t="2016-04-07" v="287157010000"/>
        <price t="2016-04-08" v="291198000000"/>
        <price t="2016-04-11" v="292423000000"/>
        <price t="2016-04-12" v="294209010000"/>
        <price t="2016-04-13" v="303918990000"/>
        <price t="2016-04-14" v="306086010000"/>
        <price t="2016-04-15" v="305434010000"/>
        <price t="2016-04-18" v="306403000000"/>
        <price t="2016-04-19" v="311299000000"/>
        <price t="2016-04-20" v="314252000000"/>
        <price t="2016-04-21" v="315168990000"/>
        <price t="2016-04-22" v="314112010000"/>
        <price t="2016-04-25" v="311762010000"/>
        <price t="2016-04-26" v="312129000000"/>
        <price t="2016-04-27" v="313042990000"/>
        <price t="2016-04-28" v="312542990000"/>
        <price t="2016-04-29" v="302821000000"/>
        <price t="2016-05-02" v="303260010000"/>
        <price t="2016-05-03" v="297420000000"/>
        <price t="2016-05-04" v="293875000000"/>
        <price t="2016-05-06" v="293684010000"/>
        <price t="2016-05-09" v="295583010000"/>
        <price t="2016-05-10" v="297897000000"/>
        <price t="2016-05-11" v="295671000000"/>
        <price t="2016-05-12" v="293546000000"/>
        <price t="2016-05-13" v="295662990000"/>
        <price t="2016-05-17" v="293809010000"/>
        <price t="2016-05-18" v="295642990000"/>
        <price t="2016-05-19" v="291922000000"/>
        <price t="2016-05-20" v="296215990000"/>
        <price t="2016-05-23" v="293292990000"/>
        <price t="2016-05-24" v="301012010000"/>
        <price t="2016-05-25" v="306160010000"/>
        <price t="2016-05-26" v="307121000000"/>
        <price t="2016-05-27" v="307848000000"/>
        <price t="2016-05-30" v="309001000000"/>
        <price t="2016-05-31" v="306348000000"/>
        <price t="2016-06-01" v="303877000000"/>
        <price t="2016-06-02" v="303386010000"/>
        <price t="2016-06-03" v="299755000000"/>
        <price t="2016-06-06" v="300189990000"/>
        <price t="2016-06-07" v="304068990000"/>
        <price t="2016-06-08" v="301976000000"/>
        <price t="2016-06-09" v="298903000000"/>
        <price t="2016-06-10" v="291111010000"/>
        <price t="2016-06-13" v="285352000000"/>
        <price t="2016-06-14" v="279717990000"/>
        <price t="2016-06-15" v="283030000000"/>
        <price t="2016-06-16" v="281930000000"/>
        <price t="2016-06-17" v="284916990000"/>
        <price t="2016-06-20" v="294287990000"/>
        <price t="2016-06-21" v="296734010000"/>
        <price t="2016-06-22" v="297831010000"/>
        <price t="2016-06-23" v="303786010000"/>
        <price t="2016-06-24" v="277609010000"/>
        <price t="2016-06-27" v="269743990000"/>
        <price t="2016-06-28" v="275866990000"/>
        <price t="2016-06-29" v="283217990000"/>
        <price t="2016-06-30" v="286474000000"/>
        <price t="2016-07-01" v="288306010000"/>
        <price t="2016-07-04" v="286221000000"/>
        <price t="2016-07-05" v="281287990000"/>
        <price t="2016-07-06" v="276137010000"/>
        <price t="2016-07-07" v="278010010000"/>
        <price t="2016-07-08" v="283801000000"/>
        <price t="2016-07-11" v="288532010000"/>
        <price t="2016-07-12" v="293343990000"/>
        <price t="2016-07-13" v="292613990000"/>
        <price t="2016-07-14" v="296307010000"/>
        <price t="2016-07-15" v="295864990000"/>
        <price t="2016-07-18" v="294916990000"/>
        <price t="2016-07-19" v="293110010000"/>
        <price t="2016-07-20" v="296695000000"/>
        <price t="2016-07-21" v="296849000000"/>
        <price t="2016-07-22" v="297223000000"/>
        <price t="2016-07-25" v="297322000000"/>
        <price t="2016-07-26" v="297889990000"/>
        <price t="2016-07-27" v="299948000000"/>
        <price t="2016-07-28" v="296610010000"/>
        <price t="2016-07-29" v="299076000000"/>
        <price t="2016-08-02" v="290698000000"/>
        <price t="2016-08-03" v="291106010000"/>
        <price t="2016-08-04" v="293234010000"/>
        <price t="2016-08-05" v="297371000000"/>
        <price t="2016-08-08" v="298291990000"/>
        <price t="2016-08-09" v="302917990000"/>
        <price t="2016-08-10" v="301846000000"/>
        <price t="2016-08-11" v="304903000000"/>
        <price t="2016-08-12" v="304493990000"/>
        <price t="2016-08-15" v="304664990000"/>
        <price t="2016-08-16" v="301618990000"/>
        <price t="2016-08-17" v="298054000000"/>
        <price t="2016-08-18" v="299530000000"/>
        <price t="2016-08-19" v="296820000000"/>
        <price t="2016-08-22" v="296037010000"/>
        <price t="2016-08-23" v="299373000000"/>
        <price t="2016-08-24" v="300859010000"/>
        <price t="2016-08-25" v="298768990000"/>
        <price t="2016-08-26" v="301036010000"/>
        <price t="2016-08-29" v="299850000000"/>
        <price t="2016-08-30" v="303075000000"/>
        <price t="2016-08-31" v="302312990000"/>
        <price t="2016-09-01" v="301749000000"/>
        <price t="2016-09-02" v="307974000000"/>
        <price t="2016-09-05" v="307765990000"/>
        <price t="2016-09-06" v="307015990000"/>
        <price t="2016-09-07" v="309165990000"/>
        <price t="2016-09-08" v="308354000000"/>
        <price t="2016-09-09" v="305320000000"/>
        <price t="2016-09-12" v="301287990000"/>
        <price t="2016-09-13" v="297480000000"/>
        <price t="2016-09-14" v="296489990000"/>
        <price t="2016-09-15" v="297377000000"/>
        <price t="2016-09-16" v="293525000000"/>
        <price t="2016-09-19" v="296831010000"/>
        <price t="2016-09-20" v="296486010000"/>
        <price t="2016-09-21" v="298217990000"/>
        <price t="2016-09-22" v="305168990000"/>
        <price t="2016-09-23" v="303231010000"/>
        <price t="2016-09-26" v="297587990000"/>
        <price t="2016-09-27" v="297084010000"/>
        <price t="2016-09-28" v="299111010000"/>
        <price t="2016-09-29" v="299158010000"/>
        <price t="2016-09-30" v="300224000000"/>
        <price t="2016-10-03" v="299850000000"/>
        <price t="2016-10-04" v="302950000000"/>
        <price t="2016-10-05" v="302628000000"/>
        <price t="2016-10-06" v="302158010000"/>
        <price t="2016-10-07" v="300057010000"/>
        <price t="2016-10-10" v="303576000000"/>
        <price t="2016-10-11" v="302068990000"/>
        <price t="2016-10-12" v="300803000000"/>
        <price t="2016-10-13" v="297504000000"/>
        <price t="2016-10-14" v="302518990000"/>
        <price t="2016-10-17" v="300872000000"/>
        <price t="2016-10-18" v="304699000000"/>
        <price t="2016-10-19" v="305593990000"/>
        <price t="2016-10-20" v="307662990000"/>
        <price t="2016-10-21" v="307764990000"/>
        <price t="2016-10-24" v="309386010000"/>
        <price t="2016-10-25" v="308740990000"/>
        <price t="2016-10-26" v="308098000000"/>
        <price t="2016-10-27" v="308516990000"/>
        <price t="2016-10-28" v="307924000000"/>
        <price t="2016-10-31" v="305525000000"/>
        <price t="2016-11-01" v="302314990000"/>
        <price t="2016-11-02" v="298016990000"/>
        <price t="2016-11-03" v="297349000000"/>
        <price t="2016-11-04" v="295453000000"/>
        <price t="2016-11-07" v="300928000000"/>
        <price t="2016-11-08" v="302342990000"/>
        <price t="2016-11-09" v="305629000000"/>
        <price t="2016-11-10" v="304659010000"/>
        <price t="2016-11-11" v="303002000000"/>
        <price t="2016-11-14" v="303980000000"/>
        <price t="2016-11-15" v="304972000000"/>
        <price t="2016-11-16" v="302636010000"/>
        <price t="2016-11-17" v="304179000000"/>
        <price t="2016-11-18" v="302083010000"/>
        <price t="2016-11-21" v="303297000000"/>
        <price t="2016-11-22" v="304433010000"/>
        <price t="2016-11-23" v="303213990000"/>
        <price t="2016-11-24" v="304060010000"/>
        <price t="2016-11-25" v="304837990000"/>
        <price t="2016-11-28" v="301680000000"/>
        <price t="2016-11-29" v="303841990000"/>
        <price t="2016-11-30" v="305161010000"/>
        <price t="2016-12-01" v="303098000000"/>
        <price t="2016-12-02" v="301512990000"/>
        <price t="2016-12-05" v="305275000000"/>
        <price t="2016-12-06" v="310076000000"/>
        <price t="2016-12-07" v="314224000000"/>
        <price t="2016-12-08" v="318579000000"/>
        <price t="2016-12-09" v="319754000000"/>
        <price t="2016-12-12" v="319911010000"/>
        <price t="2016-12-13" v="323671000000"/>
        <price t="2016-12-14" v="321171000000"/>
        <price t="2016-12-15" v="324974000000"/>
        <price t="2016-12-16" v="325924000000"/>
        <price t="2016-12-19" v="325785010000"/>
        <price t="2016-12-20" v="327940990000"/>
        <price t="2016-12-21" v="327075000000"/>
        <price t="2016-12-22" v="326951000000"/>
        <price t="2016-12-23" v="327397000000"/>
        <price t="2016-12-27" v="327853000000"/>
        <price t="2016-12-28" v="327872000000"/>
        <price t="2016-12-29" v="327176000000"/>
        <price t="2016-12-30" v="329052000000"/>
        <price t="2017-01-03" v="331502000000"/>
        <price t="2017-01-04" v="331752000000"/>
        <price t="2017-01-05" v="331647000000"/>
        <price t="2017-01-06" v="332116990000"/>
        <price t="2017-01-09" v="330897000000"/>
        <price t="2017-01-10" v="330621000000"/>
        <price t="2017-01-11" v="330793990000"/>
        <price t="2017-01-12" v="328670000000"/>
        <price t="2017-01-13" v="332434010000"/>
        <price t="2017-01-16" v="329453000000"/>
        <price t="2017-01-17" v="328504000000"/>
        <price t="2017-01-18" v="329400000000"/>
        <price t="2017-01-19" v="329033010000"/>
        <price t="2017-01-20" v="329943990000"/>
        <price t="2017-01-23" v="327304000000"/>
        <price t="2017-01-24" v="328153000000"/>
        <price t="2017-01-25" v="332614990000"/>
        <price t="2017-01-26" v="331912990000"/>
        <price t="2017-01-27" v="330333010000"/>
        <price t="2017-01-30" v="326272000000"/>
        <price t="2017-01-31" v="323067990000"/>
        <price t="2017-02-01" v="325891990000"/>
        <price t="2017-02-02" v="325361010000"/>
        <price t="2017-02-03" v="327311010000"/>
        <price t="2017-02-06" v="323831010000"/>
        <price t="2017-02-07" v="323571000000"/>
        <price t="2017-02-08" v="323804000000"/>
        <price t="2017-02-09" v="327779000000"/>
        <price t="2017-02-10" v="327083010000"/>
        <price t="2017-02-13" v="330523000000"/>
        <price t="2017-02-14" v="330888990000"/>
        <price t="2017-02-15" v="332371000000"/>
        <price t="2017-02-16" v="331104000000"/>
        <price t="2017-02-17" v="330881010000"/>
        <price t="2017-02-20" v="331238990000"/>
        <price t="2017-02-21" v="333933010000"/>
        <price t="2017-02-22" v="333927000000"/>
        <price t="2017-02-23" v="333396000000"/>
        <price t="2017-02-24" v="330409010000"/>
        <price t="2017-02-27" v="330930000000"/>
        <price t="2017-02-28" v="331961010000"/>
        <price t="2017-03-01" v="339020000000"/>
        <price t="2017-03-02" v="338471000000"/>
        <price t="2017-03-03" v="340338990000"/>
        <price t="2017-03-06" v="338746000000"/>
        <price t="2017-03-07" v="338512010000"/>
        <price t="2017-03-08" v="338962010000"/>
        <price t="2017-03-09" v="340988990000"/>
        <price t="2017-03-10" v="341627000000"/>
        <price t="2017-03-13" v="341549000000"/>
        <price t="2017-03-14" v="339942990000"/>
        <price t="2017-03-15" v="340932010000"/>
        <price t="2017-03-16" v="343996000000"/>
        <price t="2017-03-17" v="344840990000"/>
        <price t="2017-03-20" v="343748000000"/>
        <price t="2017-03-21" v="342962010000"/>
        <price t="2017-03-22" v="342070000000"/>
        <price t="2017-03-23" v="345217990000"/>
        <price t="2017-03-24" v="344414990000"/>
        <price t="2017-03-27" v="343713990000"/>
        <price t="2017-03-28" v="346507010000"/>
        <price t="2017-03-29" v="347527000000"/>
        <price t="2017-03-30" v="348158010000"/>
        <price t="2017-03-31" v="350092990000"/>
        <price t="2017-04-03" v="347293990000"/>
        <price t="2017-04-04" v="348165990000"/>
        <price t="2017-04-05" v="347258010000"/>
        <price t="2017-04-06" v="348957010000"/>
        <price t="2017-04-07" v="349580000000"/>
        <price t="2017-04-10" v="348043990000"/>
        <price t="2017-04-11" v="347004000000"/>
        <price t="2017-04-12" v="346851000000"/>
        <price t="2017-04-13" v="344826000000"/>
        <price t="2017-04-18" v="340978000000"/>
        <price t="2017-04-19" v="342099000000"/>
        <price t="2017-04-20" v="344003000000"/>
        <price t="2017-04-21" v="344027000000"/>
        <price t="2017-04-24" v="357737990000"/>
        <price t="2017-04-25" v="358315990000"/>
        <price t="2017-04-26" v="357871000000"/>
        <price t="2017-04-27" v="356329000000"/>
        <price t="2017-04-28" v="355959010000"/>
        <price t="2017-05-02" v="357821000000"/>
        <price t="2017-05-03" v="358625000000"/>
        <price t="2017-05-04" v="362787990000"/>
        <price t="2017-05-05" v="365879000000"/>
        <price t="2017-05-08" v="364211010000"/>
        <price t="2017-05-09" v="364908010000"/>
        <price t="2017-05-10" v="364574000000"/>
        <price t="2017-05-11" v="362355000000"/>
        <price t="2017-05-12" v="363752000000"/>
        <price t="2017-05-15" v="364187990000"/>
        <price t="2017-05-16" v="364188990000"/>
        <price t="2017-05-17" v="358483010000"/>
        <price t="2017-05-18" v="356222000000"/>
        <price t="2017-05-19" v="358701000000"/>
        <price t="2017-05-22" v="357653000000"/>
        <price t="2017-05-23" v="359503000000"/>
        <price t="2017-05-24" v="358662010000"/>
        <price t="2017-05-26" v="357902000000"/>
        <price t="2017-05-29" v="357895000000"/>
        <price t="2017-05-30" v="356122000000"/>
        <price t="2017-05-31" v="355459010000"/>
        <price t="2017-06-01" v="356702000000"/>
        <price t="2017-06-02" v="359182010000"/>
        <price t="2017-06-06" v="355417990000"/>
        <price t="2017-06-07" v="354884010000"/>
        <price t="2017-06-08" v="356387990000"/>
        <price t="2017-06-09" v="358607010000"/>
        <price t="2017-06-12" v="354395000000"/>
        <price t="2017-06-13" v="355787010000"/>
        <price t="2017-06-14" v="354714990000"/>
        <price t="2017-06-15" v="352546000000"/>
        <price t="2017-06-16" v="354387990000"/>
        <price t="2017-06-19" v="357958010000"/>
        <price t="2017-06-20" v="356065990000"/>
        <price t="2017-06-21" v="355435010000"/>
        <price t="2017-06-22" v="355576000000"/>
        <price t="2017-06-23" v="354367990000"/>
        <price t="2017-06-26" v="356176000000"/>
        <price t="2017-06-27" v="353832010000"/>
        <price t="2017-06-28" v="353570000000"/>
        <price t="2017-06-29" v="347133010000"/>
        <price t="2017-06-30" v="344187990000"/>
        <price t="2017-07-03" v="349181010000"/>
        <price t="2017-07-04" v="347947000000"/>
        <price t="2017-07-05" v="347840990000"/>
        <price t="2017-07-06" v="346206010000"/>
        <price t="2017-07-07" v="346384010000"/>
        <price t="2017-07-10" v="347806010000"/>
        <price t="2017-07-11" v="346448000000"/>
        <price t="2017-07-12" v="351523000000"/>
        <price t="2017-07-13" v="352783010000"/>
        <price t="2017-07-14" v="352593990000"/>
        <price t="2017-07-17" v="351635010000"/>
        <price t="2017-07-18" v="347867990000"/>
        <price t="2017-07-19" v="350028000000"/>
        <price t="2017-07-20" v="349949000000"/>
        <price t="2017-07-21" v="345171000000"/>
        <price t="2017-07-24" v="345316990000"/>
        <price t="2017-07-25" v="347354000000"/>
        <price t="2017-07-26" v="349118990000"/>
        <price t="2017-07-27" v="349313990000"/>
        <price t="2017-07-28" v="346773000000"/>
        <price t="2017-07-31" v="344936010000"/>
        <price t="2017-08-02" v="345932010000"/>
        <price t="2017-08-03" v="346637010000"/>
        <price t="2017-08-04" v="350740990000"/>
        <price t="2017-08-07" v="350580000000"/>
        <price t="2017-08-08" v="351562990000"/>
        <price t="2017-08-09" v="346845000000"/>
        <price t="2017-08-10" v="343354000000"/>
        <price t="2017-08-11" v="340634010000"/>
        <price t="2017-08-14" v="345065990000"/>
        <price t="2017-08-15" v="346190990000"/>
        <price t="2017-08-16" v="348457010000"/>
        <price t="2017-08-17" v="346197000000"/>
        <price t="2017-08-18" v="344603000000"/>
        <price t="2017-08-21" v="342353000000"/>
        <price t="2017-08-22" v="345559010000"/>
        <price t="2017-08-23" v="343862990000"/>
        <price t="2017-08-24" v="344473000000"/>
        <price t="2017-08-25" v="343855000000"/>
        <price t="2017-08-28" v="342103000000"/>
        <price t="2017-08-29" v="338822000000"/>
        <price t="2017-08-30" v="340371000000"/>
        <price t="2017-08-31" v="342147000000"/>
        <price t="2017-09-01" v="344387990000"/>
        <price t="2017-09-04" v="343041990000"/>
        <price t="2017-09-05" v="342086010000"/>
        <price t="2017-09-06" v="343380000000"/>
        <price t="2017-09-07" v="344765990000"/>
        <price t="2017-09-08" v="344768990000"/>
        <price t="2017-09-11" v="349518990000"/>
        <price t="2017-09-12" v="351256010000"/>
        <price t="2017-09-13" v="352313990000"/>
        <price t="2017-09-14" v="352648000000"/>
        <price t="2017-09-15" v="351555000000"/>
        <price t="2017-09-18" v="352674000000"/>
        <price t="2017-09-19" v="353117990000"/>
        <price t="2017-09-20" v="352555000000"/>
        <price t="2017-09-21" v="353959010000"/>
        <price t="2017-09-22" v="354141990000"/>
        <price t="2017-09-25" v="353781010000"/>
        <price t="2017-09-26" v="353637990000"/>
        <price t="2017-09-27" v="355516990000"/>
        <price t="2017-09-28" v="356363990000"/>
        <price t="2017-09-29" v="359485010000"/>
        <price t="2017-10-02" v="360268990000"/>
        <price t="2017-10-03" v="360573000000"/>
        <price t="2017-10-04" v="359490990000"/>
        <price t="2017-10-05" v="361354000000"/>
        <price t="2017-10-06" v="360332010000"/>
        <price t="2017-10-09" v="361050000000"/>
        <price t="2017-10-10" v="359879000000"/>
        <price t="2017-10-11" v="360738990000"/>
        <price t="2017-10-12" v="360554000000"/>
        <price t="2017-10-13" v="360455000000"/>
        <price t="2017-10-16" v="360627000000"/>
        <price t="2017-10-17" v="360777000000"/>
        <price t="2017-10-18" v="361964990000"/>
        <price t="2017-10-19" v="360208010000"/>
        <price t="2017-10-20" v="360509010000"/>
        <price t="2017-10-23" v="360887010000"/>
        <price t="2017-10-24" v="361068990000"/>
        <price t="2017-10-25" v="359146000000"/>
        <price t="2017-10-26" v="363720000000"/>
        <price t="2017-10-27" v="365223000000"/>
        <price t="2017-10-30" v="366217990000"/>
        <price t="2017-10-31" v="367395000000"/>
        <price t="2017-11-01" v="369739990000"/>
        <price t="2017-11-02" v="368880000000"/>
        <price t="2017-11-03" v="368996000000"/>
        <price t="2017-11-06" v="368236010000"/>
        <price t="2017-11-07" v="365877000000"/>
        <price t="2017-11-08" v="365504000000"/>
        <price t="2017-11-09" v="361250000000"/>
        <price t="2017-11-10" v="359376000000"/>
        <price t="2017-11-13" v="357452000000"/>
        <price t="2017-11-14" v="355637990000"/>
        <price t="2017-11-15" v="354572000000"/>
        <price t="2017-11-16" v="356480000000"/>
        <price t="2017-11-17" v="354746000000"/>
        <price t="2017-11-20" v="356140990000"/>
        <price t="2017-11-21" v="357932010000"/>
        <price t="2017-11-22" v="356264990000"/>
        <price t="2017-11-23" v="357207010000"/>
        <price t="2017-11-24" v="358123000000"/>
        <price t="2017-11-27" v="356402000000"/>
        <price t="2017-11-28" v="358349000000"/>
        <price t="2017-11-29" v="358990990000"/>
        <price t="2017-11-30" v="356992990000"/>
        <price t="2017-12-01" v="352755000000"/>
        <price t="2017-12-04" v="357622000000"/>
        <price t="2017-12-05" v="357057010000"/>
        <price t="2017-12-06" v="356157010000"/>
        <price t="2017-12-07" v="357312990000"/>
        <price t="2017-12-08" v="359145000000"/>
        <price t="2017-12-11" v="358221000000"/>
        <price t="2017-12-12" v="360035010000"/>
        <price t="2017-12-13" v="358175000000"/>
        <price t="2017-12-14" v="355622000000"/>
        <price t="2017-12-15" v="356053000000"/>
        <price t="2017-12-18" v="360941990000"/>
        <price t="2017-12-19" v="358222000000"/>
        <price t="2017-12-20" v="355264990000"/>
        <price t="2017-12-21" v="357078000000"/>
        <price t="2017-12-22" v="355338990000"/>
        <price t="2017-12-27" v="355016990000"/>
        <price t="2017-12-28" v="352431010000"/>
        <price t="2017-12-29" v="350396000000"/>
        <price t="2018-01-03" v="350987990000"/>
        <price t="2018-01-04" v="356887990000"/>
        <price t="2018-01-05" v="360762990000"/>
        <price t="2018-01-08" v="361645000000"/>
        <price t="2018-01-09" v="362287010000"/>
        <price t="2018-01-10" v="360983010000"/>
        <price t="2018-01-11" v="359524000000"/>
        <price t="2018-01-12" v="361261010000"/>
        <price t="2018-01-15" v="361181010000"/>
        <price t="2018-01-16" v="362201000000"/>
        <price t="2018-01-17" v="361278000000"/>
        <price t="2018-01-18" v="362090990000"/>
        <price t="2018-01-19" v="364907010000"/>
        <price t="2018-01-22" v="366528000000"/>
        <price t="2018-01-23" v="367229000000"/>
        <price t="2018-01-24" v="364322000000"/>
        <price t="2018-01-25" v="363014990000"/>
        <price t="2018-01-26" v="364740990000"/>
        <price t="2018-01-29" v="364304000000"/>
        <price t="2018-01-30" v="360675000000"/>
        <price t="2018-01-31" v="360929000000"/>
        <price t="2018-02-01" v="357735010000"/>
        <price t="2018-02-02" v="352328000000"/>
        <price t="2018-02-05" v="347877000000"/>
        <price t="2018-02-06" v="339491990000"/>
        <price t="2018-02-07" v="345452000000"/>
        <price t="2018-02-08" v="337730000000"/>
        <price t="2018-02-09" v="332599000000"/>
        <price t="2018-02-12" v="336825000000"/>
        <price t="2018-02-13" v="334092990000"/>
        <price t="2018-02-14" v="336983010000"/>
        <price t="2018-02-15" v="338962990000"/>
        <price t="2018-02-16" v="342680000000"/>
        <price t="2018-02-19" v="340779000000"/>
        <price t="2018-02-20" v="343508010000"/>
        <price t="2018-02-21" v="343015990000"/>
        <price t="2018-02-22" v="343199000000"/>
        <price t="2018-02-23" v="344146000000"/>
        <price t="2018-02-26" v="346317990000"/>
        <price t="2018-02-27" v="345803000000"/>
        <price t="2018-02-28" v="343896000000"/>
        <price t="2018-03-01" v="339915990000"/>
        <price t="2018-03-02" v="332475000000"/>
        <price t="2018-03-05" v="335532010000"/>
        <price t="2018-03-06" v="335786010000"/>
        <price t="2018-03-07" v="337736010000"/>
        <price t="2018-03-08" v="341328000000"/>
        <price t="2018-03-09" v="342054000000"/>
        <price t="2018-03-12" v="342948000000"/>
        <price t="2018-03-13" v="339735010000"/>
        <price t="2018-03-14" v="339098000000"/>
        <price t="2018-03-15" v="341412990000"/>
        <price t="2018-03-16" v="343739990000"/>
        <price t="2018-03-19" v="339479000000"/>
        <price t="2018-03-20" v="341208010000"/>
        <price t="2018-03-21" v="340104000000"/>
        <price t="2018-03-22" v="334818990000"/>
        <price t="2018-03-23" v="329807010000"/>
        <price t="2018-03-26" v="327872000000"/>
        <price t="2018-03-27" v="331695000000"/>
        <price t="2018-03-28" v="333125000000"/>
        <price t="2018-03-29" v="336150000000"/>
        <price t="2018-04-03" v="334692990000"/>
        <price t="2018-04-04" v="334035010000"/>
        <price t="2018-04-05" v="342995000000"/>
        <price t="2018-04-06" v="340810010000"/>
        <price t="2018-04-09" v="341485010000"/>
        <price t="2018-04-10" v="343878000000"/>
        <price t="2018-04-11" v="341971000000"/>
        <price t="2018-04-12" v="344397000000"/>
        <price t="2018-04-13" v="344800000000"/>
        <price t="2018-04-16" v="344104000000"/>
        <price t="2018-04-17" v="347790990000"/>
        <price t="2018-04-18" v="349088990000"/>
        <price t="2018-04-19" v="348660010000"/>
        <price t="2018-04-20" v="349420000000"/>
        <price t="2018-04-23" v="351306010000"/>
        <price t="2018-04-24" v="351087990000"/>
        <price t="2018-04-25" v="348583010000"/>
        <price t="2018-04-26" v="350603000000"/>
        <price t="2018-04-27" v="351878000000"/>
        <price t="2018-04-30" v="353652000000"/>
        <price t="2018-05-02" v="355379000000"/>
        <price t="2018-05-03" v="352912010000"/>
        <price t="2018-05-04" v="355059010000"/>
        <price t="2018-05-07" v="356418990000"/>
        <price t="2018-05-08" v="355787990000"/>
        <price t="2018-05-09" v="356974000000"/>
        <price t="2018-05-11" v="356552000000"/>
        <price t="2018-05-14" v="356574000000"/>
        <price t="2018-05-15" v="356429000000"/>
        <price t="2018-05-16" v="356285010000"/>
        <price t="2018-05-17" v="359217990000"/>
        <price t="2018-05-18" v="357376000000"/>
        <price t="2018-05-22" v="358725000000"/>
        <price t="2018-05-23" v="354182010000"/>
        <price t="2018-05-24" v="352176000000"/>
        <price t="2018-05-25" v="351536010000"/>
        <price t="2018-05-28" v="348263990000"/>
        <price t="2018-05-29" v="342813990000"/>
        <price t="2018-05-30" v="344118990000"/>
        <price t="2018-05-31" v="340664990000"/>
        <price t="2018-06-01" v="345354000000"/>
        <price t="2018-06-04" v="346957010000"/>
        <price t="2018-06-05" v="345679000000"/>
        <price t="2018-06-06" v="346082010000"/>
        <price t="2018-06-07" v="345977000000"/>
        <price t="2018-06-08" v="344730000000"/>
        <price t="2018-06-11" v="348022000000"/>
        <price t="2018-06-12" v="347558010000"/>
        <price t="2018-06-13" v="347956010000"/>
        <price t="2018-06-14" v="352711010000"/>
        <price t="2018-06-15" v="350502000000"/>
        <price t="2018-06-18" v="346664990000"/>
        <price t="2018-06-19" v="343530000000"/>
        <price t="2018-06-20" v="343960010000"/>
        <price t="2018-06-21" v="340351000000"/>
        <price t="2018-06-22" v="344160010000"/>
        <price t="2018-06-25" v="336921000000"/>
        <price t="2018-06-26" v="336872000000"/>
        <price t="2018-06-27" v="339712990000"/>
        <price t="2018-06-28" v="336552000000"/>
        <price t="2018-06-29" v="339560010000"/>
        <price t="2018-07-02" v="337221000000"/>
        <price t="2018-07-03" v="340634010000"/>
        <price t="2018-07-04" v="341203000000"/>
        <price t="2018-07-05" v="344091990000"/>
        <price t="2018-07-06" v="344849000000"/>
        <price t="2018-07-09" v="346043990000"/>
        <price t="2018-07-10" v="347331010000"/>
        <price t="2018-07-11" v="342235010000"/>
        <price t="2018-07-12" v="344549000000"/>
        <price t="2018-07-13" v="345454000000"/>
        <price t="2018-07-16" v="344908010000"/>
        <price t="2018-07-17" v="345750000000"/>
        <price t="2018-07-18" v="348508010000"/>
        <price t="2018-07-19" v="347163990000"/>
        <price t="2018-07-20" v="346003000000"/>
        <price t="2018-07-23" v="345405000000"/>
        <price t="2018-07-24" v="348331010000"/>
        <price t="2018-07-25" v="346845000000"/>
        <price t="2018-07-26" v="350926000000"/>
        <price t="2018-07-27" v="352717990000"/>
        <price t="2018-07-30" v="351231010000"/>
        <price t="2018-07-31" v="352549000000"/>
        <price t="2018-08-02" v="346921000000"/>
        <price t="2018-08-03" v="348239990000"/>
        <price t="2018-08-06" v="348330000000"/>
        <price t="2018-08-07" v="350437010000"/>
        <price t="2018-08-08" v="349360010000"/>
        <price t="2018-08-09" v="349412990000"/>
        <price t="2018-08-10" v="342628000000"/>
        <price t="2018-08-13" v="340967990000"/>
        <price t="2018-08-14" v="340943990000"/>
        <price t="2018-08-15" v="335908010000"/>
        <price t="2018-08-16" v="337756010000"/>
        <price t="2018-08-17" v="337293990000"/>
        <price t="2018-08-20" v="339366990000"/>
        <price t="2018-08-21" v="341165990000"/>
        <price t="2018-08-22" v="342017990000"/>
        <price t="2018-08-23" v="341926000000"/>
        <price t="2018-08-24" v="342743990000"/>
        <price t="2018-08-27" v="345601000000"/>
        <price t="2018-08-28" v="344757010000"/>
        <price t="2018-08-29" v="345612990000"/>
        <price t="2018-08-30" v="343099000000"/>
        <price t="2018-08-31" v="339289990000"/>
        <price t="2018-09-03" v="339499000000"/>
        <price t="2018-09-04" v="335936010000"/>
        <price t="2018-09-05" v="331562010000"/>
        <price t="2018-09-06" v="329595000000"/>
        <price t="2018-09-07" v="329336010000"/>
        <price t="2018-09-10" v="330928000000"/>
        <price t="2018-09-11" v="331165990000"/>
        <price t="2018-09-12" v="332660010000"/>
        <price t="2018-09-13" v="333367990000"/>
        <price t="2018-09-14" v="334462990000"/>
        <price t="2018-09-17" v="334611010000"/>
        <price t="2018-09-18" v="335846000000"/>
        <price t="2018-09-19" v="336856010000"/>
        <price t="2018-09-20" v="340312010000"/>
        <price t="2018-09-21" v="343081010000"/>
        <price t="2018-09-24" v="341043990000"/>
        <price t="2018-09-25" v="341978000000"/>
        <price t="2018-09-26" v="343314990000"/>
        <price t="2018-09-27" v="344979000000"/>
        <price t="2018-09-28" v="339920000000"/>
        <price t="2018-10-01" v="341415990000"/>
        <price t="2018-10-02" v="338899000000"/>
        <price t="2018-10-03" v="340548000000"/>
        <price t="2018-10-04" v="337508010000"/>
        <price t="2018-10-05" v="334551000000"/>
        <price t="2018-10-08" v="330972000000"/>
        <price t="2018-10-09" v="332179000000"/>
        <price t="2018-10-10" v="326689990000"/>
        <price t="2018-10-11" v="320918990000"/>
        <price t="2018-10-12" v="319440990000"/>
        <price t="2018-10-15" v="321037010000"/>
        <price t="2018-10-16" v="325734010000"/>
        <price t="2018-10-17" v="324308010000"/>
        <price t="2018-10-18" v="321159010000"/>
        <price t="2018-10-19" v="321082010000"/>
        <price t="2018-10-22" v="319009010000"/>
        <price t="2018-10-23" v="314093990000"/>
        <price t="2018-10-24" v="313033010000"/>
        <price t="2018-10-25" v="316439990000"/>
        <price t="2018-10-26" v="313488990000"/>
        <price t="2018-10-29" v="315492990000"/>
        <price t="2018-10-30" v="314712990000"/>
        <price t="2018-10-31" v="319751000000"/>
        <price t="2018-11-01" v="320421000000"/>
        <price t="2018-11-02" v="321440990000"/>
        <price t="2018-11-05" v="321737010000"/>
        <price t="2018-11-06" v="320741990000"/>
        <price t="2018-11-07" v="324615990000"/>
        <price t="2018-11-08" v="323760010000"/>
        <price t="2018-11-09" v="322949000000"/>
        <price t="2018-11-12" v="319408010000"/>
        <price t="2018-11-13" v="322482010000"/>
        <price t="2018-11-14" v="320536010000"/>
        <price t="2018-11-15" v="319031010000"/>
        <price t="2018-11-16" v="318074000000"/>
        <price t="2018-11-19" v="316033010000"/>
        <price t="2018-11-20" v="311607010000"/>
        <price t="2018-11-21" v="315390990000"/>
        <price t="2018-11-22" v="312666990000"/>
        <price t="2018-11-23" v="313721000000"/>
        <price t="2018-11-26" v="317271000000"/>
        <price t="2018-11-27" v="316641990000"/>
        <price t="2018-11-28" v="316829000000"/>
        <price t="2018-11-29" v="317415990000"/>
        <price t="2018-11-30" v="317312990000"/>
        <price t="2018-12-03" v="321499000000"/>
        <price t="2018-12-04" v="318925000000"/>
        <price t="2018-12-05" v="315027000000"/>
        <price t="2018-12-06" v="304593990000"/>
        <price t="2018-12-07" v="305853000000"/>
        <price t="2018-12-10" v="301699000000"/>
        <price t="2018-12-11" v="305532010000"/>
        <price t="2018-12-12" v="310797000000"/>
        <price t="2018-12-13" v="311216990000"/>
        <price t="2018-12-14" v="309260010000"/>
        <price t="2018-12-17" v="306364990000"/>
        <price t="2018-12-18" v="304012990000"/>
        <price t="2018-12-19" v="305137990000"/>
        <price t="2018-12-20" v="300006010000"/>
        <price t="2018-12-21" v="300061010000"/>
        <price t="2018-12-27" v="293736010000"/>
        <price t="2018-12-28" v="298653000000"/>
        <price t="2019-01-03" v="295465990000"/>
        <price t="2019-01-04" v="304185010000"/>
        <price t="2019-01-07" v="303363990000"/>
        <price t="2019-01-08" v="305493990000"/>
        <price t="2019-01-09" v="307024000000"/>
        <price t="2019-01-10" v="307573000000"/>
        <price t="2019-01-11" v="307004000000"/>
        <price t="2019-01-14" v="305517990000"/>
        <price t="2019-01-15" v="306805000000"/>
        <price t="2019-01-16" v="307722000000"/>
        <price t="2019-01-17" v="306935010000"/>
        <price t="2019-01-18" v="313491990000"/>
        <price t="2019-01-21" v="312507010000"/>
        <price t="2019-01-22" v="311280000000"/>
        <price t="2019-01-23" v="311212990000"/>
        <price t="2019-01-24" v="312631010000"/>
        <price t="2019-01-25" v="316324000000"/>
        <price t="2019-01-28" v="313727000000"/>
        <price t="2019-01-29" v="315341990000"/>
        <price t="2019-01-30" v="316174000000"/>
        <price t="2019-01-31" v="315942990000"/>
        <price t="2019-02-01" v="317112010000"/>
        <price t="2019-02-04" v="316520000000"/>
        <price t="2019-02-05" v="321504000000"/>
        <price t="2019-02-06" v="321275000000"/>
        <price t="2019-02-07" v="315076000000"/>
        <price t="2019-02-08" v="313562010000"/>
        <price t="2019-02-11" v="316561010000"/>
        <price t="2019-02-12" v="319075000000"/>
        <price t="2019-02-13" v="320237010000"/>
        <price t="2019-02-14" v="318265990000"/>
        <price t="2019-02-15" v="324125000000"/>
        <price t="2019-02-18" v="324479000000"/>
        <price t="2019-02-19" v="323940990000"/>
        <price t="2019-02-20" v="325949000000"/>
        <price t="2019-02-21" v="326370000000"/>
        <price t="2019-02-22" v="327055000000"/>
        <price t="2019-02-25" v="328001000000"/>
        <price t="2019-02-26" v="328932010000"/>
        <price t="2019-02-27" v="328277000000"/>
        <price t="2019-02-28" v="329826000000"/>
        <price t="2019-03-01" v="331210010000"/>
        <price t="2019-03-04" v="331712010000"/>
        <price t="2019-03-05" v="332718990000"/>
        <price t="2019-03-06" v="332466990000"/>
        <price t="2019-03-07" v="330885010000"/>
        <price t="2019-03-08" v="328360010000"/>
        <price t="2019-03-11" v="330443990000"/>
        <price t="2019-03-12" v="330395000000"/>
        <price t="2019-03-13" v="332345000000"/>
        <price t="2019-03-14" v="334203000000"/>
        <price t="2019-03-15" v="338608010000"/>
        <price t="2019-03-18" v="338793990000"/>
        <price t="2019-03-19" v="340900000000"/>
        <price t="2019-03-20" v="337237990000"/>
        <price t="2019-03-21" v="336739990000"/>
        <price t="2019-03-22" v="330573000000"/>
        <price t="2019-03-25" v="330048000000"/>
        <price t="2019-03-26" v="331953000000"/>
        <price t="2019-03-27" v="332204000000"/>
        <price t="2019-03-28" v="332029000000"/>
        <price t="2019-03-29" v="335171000000"/>
        <price t="2019-04-01" v="338537990000"/>
        <price t="2019-04-02" v="339570000000"/>
        <price t="2019-04-03" v="343556010000"/>
        <price t="2019-04-04" v="344192990000"/>
        <price t="2019-04-05" v="344747000000"/>
        <price t="2019-04-08" v="343806010000"/>
        <price t="2019-04-09" v="341722000000"/>
        <price t="2019-04-10" v="342464990000"/>
        <price t="2019-04-11" v="343534010000"/>
        <price t="2019-04-12" v="344783010000"/>
        <price t="2019-04-15" v="345046000000"/>
        <price t="2019-04-16" v="346336010000"/>
        <price t="2019-04-17" v="347773000000"/>
        <price t="2019-04-18" v="349923000000"/>
        <price t="2019-04-23" v="350385010000"/>
        <price t="2019-04-24" v="350262990000"/>
        <price t="2019-04-25" v="349191990000"/>
        <price t="2019-04-26" v="350040990000"/>
        <price t="2019-04-29" v="350193990000"/>
        <price t="2019-04-30" v="351462010000"/>
        <price t="2019-05-02" v="348892990000"/>
        <price t="2019-05-03" v="350248000000"/>
        <price t="2019-05-06" v="346295000000"/>
        <price t="2019-05-07" v="340115990000"/>
        <price t="2019-05-08" v="341726000000"/>
        <price t="2019-05-09" v="335071000000"/>
        <price t="2019-05-10" v="336105000000"/>
        <price t="2019-05-13" v="332078000000"/>
        <price t="2019-05-14" v="336437990000"/>
        <price t="2019-05-15" v="338578000000"/>
        <price t="2019-05-16" v="343856010000"/>
        <price t="2019-05-17" v="342563990000"/>
        <price t="2019-05-20" v="336978000000"/>
        <price t="2019-05-21" v="338651000000"/>
        <price t="2019-05-22" v="338672000000"/>
        <price t="2019-05-23" v="332720000000"/>
        <price t="2019-05-24" v="335070000000"/>
        <price t="2019-05-27" v="336404000000"/>
        <price t="2019-05-28" v="334886010000"/>
        <price t="2019-05-29" v="329781010000"/>
        <price t="2019-05-31" v="328042990000"/>
        <price t="2019-06-03" v="330022000000"/>
        <price t="2019-06-04" v="333349000000"/>
        <price t="2019-06-05" v="333995000000"/>
        <price t="2019-06-06" v="333840990000"/>
        <price t="2019-06-07" v="337837990000"/>
        <price t="2019-06-11" v="340110010000"/>
        <price t="2019-06-12" v="338662990000"/>
        <price t="2019-06-13" v="339050000000"/>
        <price t="2019-06-14" v="337918990000"/>
        <price t="2019-06-17" v="338321000000"/>
        <price t="2019-06-18" v="345288990000"/>
        <price t="2019-06-19" v="345470000000"/>
        <price t="2019-06-20" v="346808010000"/>
        <price t="2019-06-21" v="346691990000"/>
        <price t="2019-06-24" v="345557010000"/>
        <price t="2019-06-25" v="344436010000"/>
        <price t="2019-06-26" v="344295000000"/>
        <price t="2019-06-27" v="344237990000"/>
        <price t="2019-06-28" v="347368990000"/>
        <price t="2019-07-01" v="349759010000"/>
        <price t="2019-07-02" v="350798000000"/>
        <price t="2019-07-03" v="354062990000"/>
        <price t="2019-07-04" v="354414990000"/>
        <price t="2019-07-05" v="352798000000"/>
        <price t="2019-07-08" v="352376000000"/>
        <price t="2019-07-09" v="350975000000"/>
        <price t="2019-07-10" v="350152000000"/>
        <price t="2019-07-11" v="349673000000"/>
        <price t="2019-07-12" v="349762990000"/>
        <price t="2019-07-15" v="350222000000"/>
        <price t="2019-07-16" v="352136010000"/>
        <price t="2019-07-17" v="350158010000"/>
        <price t="2019-07-18" v="348283010000"/>
        <price t="2019-07-19" v="348017990000"/>
        <price t="2019-07-22" v="348991990000"/>
        <price t="2019-07-23" v="353287010000"/>
        <price t="2019-07-24" v="353289990000"/>
        <price t="2019-07-25" v="351014990000"/>
        <price t="2019-07-26" v="352447000000"/>
        <price t="2019-07-29" v="352358010000"/>
        <price t="2019-07-30" v="346285010000"/>
        <price t="2019-07-31" v="346685010000"/>
        <price t="2019-08-02" v="337612010000"/>
        <price t="2019-08-05" v="331092990000"/>
        <price t="2019-08-06" v="329165990000"/>
        <price t="2019-08-07" v="330999000000"/>
        <price t="2019-08-08" v="337537990000"/>
        <price t="2019-08-09" v="333374000000"/>
        <price t="2019-08-12" v="332655000000"/>
        <price t="2019-08-13" v="335715990000"/>
        <price t="2019-08-14" v="328870000000"/>
        <price t="2019-08-15" v="328278000000"/>
        <price t="2019-08-16" v="332908010000"/>
        <price t="2019-08-19" v="336918990000"/>
        <price t="2019-08-20" v="335023000000"/>
        <price t="2019-08-21" v="339488990000"/>
        <price t="2019-08-22" v="337366990000"/>
        <price t="2019-08-23" v="333425000000"/>
        <price t="2019-08-26" v="334884010000"/>
        <price t="2019-08-27" v="337047000000"/>
        <price t="2019-08-28" v="336537990000"/>
        <price t="2019-08-29" v="341133010000"/>
        <price t="2019-08-30" v="342676000000"/>
        <price t="2019-09-02" v="343254000000"/>
        <price t="2019-09-03" v="342074000000"/>
        <price t="2019-09-04" v="345083010000"/>
        <price t="2019-09-05" v="348470000000"/>
        <price t="2019-09-06" v="349518990000"/>
        <price t="2019-09-09" v="349502000000"/>
        <price t="2019-09-10" v="349899000000"/>
        <price t="2019-09-11" v="351682010000"/>
        <price t="2019-09-12" v="353886010000"/>
        <price t="2019-09-13" v="355011010000"/>
        <price t="2019-09-16" v="351845000000"/>
        <price t="2019-09-17" v="352126000000"/>
        <price t="2019-09-18" v="352804000000"/>
        <price t="2019-09-19" v="355264990000"/>
        <price t="2019-09-20" v="357138990000"/>
        <price t="2019-09-23" v="353697000000"/>
        <price t="2019-09-24" v="353205000000"/>
        <price t="2019-09-25" v="351303000000"/>
        <price t="2019-09-26" v="353217990000"/>
        <price t="2019-09-27" v="354587990000"/>
        <price t="2019-09-30" v="356945000000"/>
        <price t="2019-10-01" v="351825000000"/>
        <price t="2019-10-02" v="341331010000"/>
        <price t="2019-10-03" v="341737010000"/>
        <price t="2019-10-04" v="344671000000"/>
        <price t="2019-10-07" v="347124000000"/>
        <price t="2019-10-08" v="343276000000"/>
        <price t="2019-10-09" v="346211010000"/>
        <price t="2019-10-10" v="349396000000"/>
        <price t="2019-10-11" v="356991990000"/>
        <price t="2019-10-14" v="355626000000"/>
        <price t="2019-10-15" v="359864990000"/>
        <price t="2019-10-16" v="359925000000"/>
        <price t="2019-10-17" v="358862010000"/>
        <price t="2019-10-18" v="357940990000"/>
        <price t="2019-10-21" v="360008010000"/>
        <price t="2019-10-22" v="360482010000"/>
        <price t="2019-10-23" v="360688990000"/>
        <price t="2019-10-24" v="362137010000"/>
        <price t="2019-10-25" v="362467990000"/>
        <price t="2019-10-28" v="362568990000"/>
        <price t="2019-10-29" v="362209010000"/>
        <price t="2019-10-30" v="362029000000"/>
        <price t="2019-10-31" v="360440990000"/>
        <price t="2019-11-01" v="362374000000"/>
        <price t="2019-11-04" v="366521000000"/>
        <price t="2019-11-05" v="367652000000"/>
        <price t="2019-11-06" v="368874000000"/>
        <price t="2019-11-07" v="370667990000"/>
        <price t="2019-11-08" v="369964990000"/>
        <price t="2019-11-11" v="369682010000"/>
        <price t="2019-11-12" v="371220000000"/>
        <price t="2019-11-13" v="369950000000"/>
        <price t="2019-11-14" v="368881010000"/>
        <price t="2019-11-15" v="371161010000"/>
        <price t="2019-11-18" v="370491990000"/>
        <price t="2019-11-19" v="369656010000"/>
        <price t="2019-11-20" v="368387990000"/>
        <price t="2019-11-21" v="367965990000"/>
        <price t="2019-11-22" v="368732010000"/>
        <price t="2019-11-25" v="370767990000"/>
        <price t="2019-11-26" v="370555000000"/>
        <price t="2019-11-27" v="371285010000"/>
        <price t="2019-11-28" v="370448000000"/>
        <price t="2019-11-29" v="370358010000"/>
        <price t="2019-12-02" v="362665990000"/>
        <price t="2019-12-03" v="361099000000"/>
        <price t="2019-12-04" v="366002000000"/>
        <price t="2019-12-05" v="364812990000"/>
        <price t="2019-12-06" v="369234010000"/>
        <price t="2019-12-09" v="367217990000"/>
        <price t="2019-12-10" v="367178000000"/>
        <price t="2019-12-11" v="368745000000"/>
        <price t="2019-12-12" v="370635010000"/>
        <price t="2019-12-13" v="373107010000"/>
        <price t="2019-12-16" v="377274000000"/>
        <price t="2019-12-17" v="374528000000"/>
        <price t="2019-12-18" v="373900000000"/>
        <price t="2019-12-19" v="373916990000"/>
        <price t="2019-12-20" v="377656010000"/>
        <price t="2019-12-23" v="377665990000"/>
        <price t="2019-12-27" v="378227000000"/>
        <price t="2019-12-30" v="374847000000"/>
        <price t="2020-01-03" v="377337010000"/>
        <price t="2020-01-06" v="375252000000"/>
        <price t="2020-01-07" v="375925000000"/>
        <price t="2020-01-08" v="377256010000"/>
        <price t="2020-01-09" v="379587990000"/>
        <price t="2020-01-10" v="378952000000"/>
        <price t="2020-01-13" v="377967990000"/>
        <price t="2020-01-14" v="377487990000"/>
        <price t="2020-01-15" v="376896000000"/>
        <price t="2020-01-16" v="377413990000"/>
        <price t="2020-01-17" v="380826000000"/>
        <price t="2020-01-20" v="379903000000"/>
        <price t="2020-01-21" v="378912010000"/>
        <price t="2020-01-22" v="376979000000"/>
        <price t="2020-01-23" v="373685010000"/>
        <price t="2020-01-24" v="377915990000"/>
        <price t="2020-01-27" v="367784010000"/>
        <price t="2020-01-28" v="371922000000"/>
        <price t="2020-01-29" v="373636010000"/>
        <price t="2020-01-30" v="369078000000"/>
        <price t="2020-01-31" v="364090990000"/>
        <price t="2020-02-03" v="366127000000"/>
        <price t="2020-02-04" v="373228000000"/>
        <price t="2020-02-05" v="377784010000"/>
        <price t="2020-02-06" v="380552000000"/>
        <price t="2020-02-07" v="379849000000"/>
        <price t="2020-02-10" v="379317990000"/>
        <price t="2020-02-11" v="382584010000"/>
        <price t="2020-02-12" v="385442990000"/>
        <price t="2020-02-13" v="384674000000"/>
        <price t="2020-02-14" v="384097000000"/>
        <price t="2020-02-17" v="385327000000"/>
        <price t="2020-02-18" v="383654000000"/>
        <price t="2020-02-19" v="386517990000"/>
        <price t="2020-02-20" v="382298000000"/>
        <price t="2020-02-21" v="380037990000"/>
        <price t="2020-02-24" v="364798000000"/>
        <price t="2020-02-25" v="357251000000"/>
        <price t="2020-02-26" v="357767990000"/>
        <price t="2020-02-27" v="345591990000"/>
        <price t="2020-02-28" v="332949000000"/>
        <price t="2020-03-02" v="333883010000"/>
        <price t="2020-03-03" v="337197000000"/>
        <price t="2020-03-04" v="342056010000"/>
        <price t="2020-03-05" v="336358010000"/>
        <price t="2020-03-06" v="323207010000"/>
        <price t="2020-03-09" v="295907010000"/>
        <price t="2020-03-10" v="291002000000"/>
        <price t="2020-03-11" v="290556010000"/>
        <price t="2020-03-12" v="254523000000"/>
        <price t="2020-03-13" v="258602000000"/>
        <price t="2020-03-16" v="245037010000"/>
        <price t="2020-03-17" v="253050000000"/>
        <price t="2020-03-18" v="238582010000"/>
        <price t="2020-03-19" v="245408010000"/>
        <price t="2020-03-20" v="254850000000"/>
        <price t="2020-03-23" v="248554000000"/>
        <price t="2020-03-24" v="271511010000"/>
        <price t="2020-03-25" v="280013990000"/>
        <price t="2020-03-26" v="284778000000"/>
        <price t="2020-03-27" v="272864990000"/>
        <price t="2020-03-30" v="276562010000"/>
        <price t="2020-03-31" v="278689990000"/>
        <price t="2020-04-01" v="268030000000"/>
        <price t="2020-04-02" v="268849000000"/>
        <price t="2020-04-03" v="266299000000"/>
        <price t="2020-04-06" v="279597000000"/>
        <price t="2020-04-07" v="285766990000"/>
        <price t="2020-04-08" v="285127000000"/>
        <price t="2020-04-09" v="289279000000"/>
        <price t="2020-04-14" v="291774000000"/>
        <price t="2020-04-15" v="280820000000"/>
        <price t="2020-04-16" v="281235010000"/>
        <price t="2020-04-17" v="288830000000"/>
        <price t="2020-04-20" v="290950000000"/>
        <price t="2020-04-21" v="279134010000"/>
        <price t="2020-04-22" v="283489990000"/>
        <price t="2020-04-23" v="285246000000"/>
        <price t="2020-04-24" v="280907010000"/>
        <price t="2020-04-27" v="288209010000"/>
        <price t="2020-04-28" v="293206010000"/>
        <price t="2020-04-29" v="299608010000"/>
        <price t="2020-04-30" v="292792990000"/>
        <price t="2020-05-04" v="281648000000"/>
        <price t="2020-05-05" v="287590990000"/>
        <price t="2020-05-06" v="284376000000"/>
        <price t="2020-05-07" v="288060010000"/>
        <price t="2020-05-08" v="290811010000"/>
        <price t="2020-05-11" v="288375000000"/>
        <price t="2020-05-12" v="288420000000"/>
        <price t="2020-05-13" v="281055000000"/>
        <price t="2020-05-14" v="276023000000"/>
        <price t="2020-05-15" v="277070000000"/>
        <price t="2020-05-18" v="291187990000"/>
        <price t="2020-05-19" v="290258010000"/>
        <price t="2020-05-20" v="294238990000"/>
        <price t="2020-05-22" v="290547000000"/>
        <price t="2020-05-25" v="297135010000"/>
        <price t="2020-05-26" v="299922000000"/>
        <price t="2020-05-27" v="305108010000"/>
        <price t="2020-05-28" v="309447000000"/>
        <price t="2020-05-29" v="305020000000"/>
        <price t="2020-06-02" v="315902000000"/>
        <price t="2020-06-03" v="326959010000"/>
        <price t="2020-06-04" v="326166990000"/>
        <price t="2020-06-05" v="338429000000"/>
        <price t="2020-06-08" v="336629000000"/>
        <price t="2020-06-09" v="332071000000"/>
        <price t="2020-06-10" v="329371000000"/>
        <price t="2020-06-11" v="314457010000"/>
        <price t="2020-06-12" v="315374000000"/>
        <price t="2020-06-15" v="313639990000"/>
        <price t="2020-06-16" v="324264990000"/>
        <price t="2020-06-17" v="326726000000"/>
        <price t="2020-06-18" v="324989990000"/>
        <price t="2020-06-19" v="326910010000"/>
        <price t="2020-06-22" v="324168990000"/>
        <price t="2020-06-23" v="329883010000"/>
        <price t="2020-06-24" v="319612010000"/>
        <price t="2020-06-25" v="321890990000"/>
        <price t="2020-06-26" v="320416990000"/>
        <price t="2020-06-29" v="323202000000"/>
        <price t="2020-06-30" v="323407010000"/>
        <price t="2020-07-01" v="322845000000"/>
        <price t="2020-07-02" v="332009010000"/>
        <price t="2020-07-03" v="329437990000"/>
        <price t="2020-07-06" v="335003000000"/>
        <price t="2020-07-07" v="332156010000"/>
        <price t="2020-07-08" v="328609010000"/>
        <price t="2020-07-09" v="326116990000"/>
        <price t="2020-07-10" v="329622000000"/>
        <price t="2020-07-13" v="335000000000"/>
        <price t="2020-07-14" v="332138990000"/>
        <price t="2020-07-15" v="337821000000"/>
        <price t="2020-07-16" v="336535010000"/>
        <price t="2020-07-17" v="336560010000"/>
        <price t="2020-07-20" v="338834010000"/>
        <price t="2020-07-21" v="340535010000"/>
        <price t="2020-07-22" v="337076000000"/>
        <price t="2020-07-23" v="337174000000"/>
        <price t="2020-07-24" v="331088990000"/>
        <price t="2020-07-27" v="330284010000"/>
        <price t="2020-07-28" v="330356010000"/>
        <price t="2020-07-29" v="330015990000"/>
        <price t="2020-07-30" v="320820000000"/>
        <price t="2020-07-31" v="317432010000"/>
        <price t="2020-08-03" v="324828000000"/>
        <price t="2020-08-04" v="325429000000"/>
        <price t="2020-08-05" v="326837990000"/>
        <price t="2020-08-06" v="324038990000"/>
        <price t="2020-08-07" v="325264990000"/>
        <price t="2020-08-10" v="325971000000"/>
        <price t="2020-08-11" v="333212010000"/>
        <price t="2020-08-12" v="336317990000"/>
        <price t="2020-08-13" v="334285010000"/>
        <price t="2020-08-14" v="330505000000"/>
        <price t="2020-08-17" v="330585010000"/>
        <price t="2020-08-18" v="328963990000"/>
        <price t="2020-08-19" v="331762010000"/>
        <price t="2020-08-20" v="327398000000"/>
        <price t="2020-08-21" v="325975000000"/>
        <price t="2020-08-24" v="333174000000"/>
        <price t="2020-08-25" v="332971000000"/>
        <price t="2020-08-26" v="335676000000"/>
        <price t="2020-08-27" v="333104000000"/>
        <price t="2020-08-28" v="331554000000"/>
        <price t="2020-08-31" v="327251000000"/>
        <price t="2020-09-01" v="327758010000"/>
        <price t="2020-09-02" v="333777000000"/>
        <price t="2020-09-03" v="330422000000"/>
        <price t="2020-09-04" v="326059010000"/>
        <price t="2020-09-07" v="331407010000"/>
        <price t="2020-09-08" v="326737010000"/>
        <price t="2020-09-09" v="332483010000"/>
        <price t="2020-09-10" v="331277000000"/>
        <price t="2020-09-11" v="331581010000"/>
        <price t="2020-09-14" v="331679000000"/>
        <price t="2020-09-15" v="333226000000"/>
        <price t="2020-09-16" v="333884010000"/>
        <price t="2020-09-17" v="331657010000"/>
        <price t="2020-09-18" v="328368990000"/>
        <price t="2020-09-21" v="316095000000"/>
        <price t="2020-09-22" v="316412990000"/>
        <price t="2020-09-23" v="318011010000"/>
        <price t="2020-09-24" v="315963990000"/>
        <price t="2020-09-25" v="313706010000"/>
        <price t="2020-09-28" v="322318990000"/>
        <price t="2020-09-29" v="321430000000"/>
        <price t="2020-09-30" v="319361010000"/>
        <price t="2020-10-01" v="319409010000"/>
        <price t="2020-10-02" v="319092990000"/>
        <price t="2020-10-05" v="322022000000"/>
        <price t="2020-10-06" v="323330000000"/>
        <price t="2020-10-07" v="323342990000"/>
        <price t="2020-10-08" v="325576000000"/>
        <price t="2020-10-09" v="327312010000"/>
        <price t="2020-10-12" v="329812010000"/>
        <price t="2020-10-13" v="327918990000"/>
        <price t="2020-10-14" v="327328000000"/>
        <price t="2020-10-15" v="319268990000"/>
        <price t="2020-10-16" v="324547000000"/>
        <price t="2020-10-19" v="324251000000"/>
        <price t="2020-10-20" v="322787010000"/>
        <price t="2020-10-21" v="318070000000"/>
        <price t="2020-10-22" v="317140990000"/>
        <price t="2020-10-23" v="319886010000"/>
        <price t="2020-10-26" v="310525000000"/>
        <price t="2020-10-27" v="307060010000"/>
        <price t="2020-10-28" v="296354000000"/>
        <price t="2020-10-29" v="296003000000"/>
        <price t="2020-10-30" v="295821000000"/>
        <price t="2020-11-02" v="301954000000"/>
        <price t="2020-11-03" v="309872000000"/>
        <price t="2020-11-04" v="316107010000"/>
        <price t="2020-11-05" v="321556010000"/>
        <price t="2020-11-06" v="320405000000"/>
        <price t="2020-11-09" v="340790990000"/>
        <price t="2020-11-10" v="344262010000"/>
        <price t="2020-11-11" v="346730000000"/>
        <price t="2020-11-12" v="342820000000"/>
        <price t="2020-11-13" v="343207010000"/>
        <price t="2020-11-16" v="346621000000"/>
        <price t="2020-11-17" v="346848000000"/>
        <price t="2020-11-18" v="348216990000"/>
        <price t="2020-11-19" v="345197000000"/>
        <price t="2020-11-20" v="346760010000"/>
        <price t="2020-11-23" v="346304000000"/>
        <price t="2020-11-24" v="350798000000"/>
        <price t="2020-11-25" v="351189990000"/>
        <price t="2020-11-26" v="351093990000"/>
        <price t="2020-11-27" v="352779000000"/>
        <price t="2020-11-30" v="349254000000"/>
        <price t="2020-12-01" v="352524000000"/>
        <price t="2020-12-02" v="352132010000"/>
        <price t="2020-12-03" v="351710010000"/>
        <price t="2020-12-04" v="353927000000"/>
        <price t="2020-12-07" v="353008010000"/>
        <price t="2020-12-08" v="352587010000"/>
        <price t="2020-12-09" v="352902000000"/>
        <price t="2020-12-10" v="352231010000"/>
        <price t="2020-12-11" v="348584010000"/>
        <price t="2020-12-14" v="350396000000"/>
        <price t="2020-12-15" v="352150000000"/>
        <price t="2020-12-16" v="354300000000"/>
        <price t="2020-12-17" v="356087010000"/>
        <price t="2020-12-18" v="354574000000"/>
        <price t="2020-12-21" v="344867990000"/>
        <price t="2020-12-22" v="349749000000"/>
        <price t="2020-12-23" v="353926000000"/>
        <price t="2020-12-28" v="357540990000"/>
        <price t="2020-12-29" v="358137010000"/>
        <price t="2020-12-30" v="357159010000"/>
        <price t="2021-01-04" v="356438990000"/>
        <price t="2021-01-05" v="354785010000"/>
        <price t="2021-01-06" v="361108010000"/>
        <price t="2021-01-07" v="362241990000"/>
        <price t="2021-01-08" v="364505000000"/>
        <price t="2021-01-11" v="362062010000"/>
        <price t="2021-01-12" v="361212990000"/>
        <price t="2021-01-13" v="361651000000"/>
        <price t="2021-01-14" v="364137010000"/>
        <price t="2021-01-15" v="359955000000"/>
        <price t="2021-01-18" v="360266990000"/>
        <price t="2021-01-19" v="359541990000"/>
        <price t="2021-01-20" v="362404000000"/>
        <price t="2021-01-21" v="361835010000"/>
        <price t="2021-01-22" v="360240990000"/>
        <price t="2021-01-25" v="355313990000"/>
        <price t="2021-01-26" v="359283010000"/>
        <price t="2021-01-27" v="353637990000"/>
        <price t="2021-01-28" v="355704000000"/>
        <price t="2021-01-29" v="348143990000"/>
        <price t="2021-02-01" v="353085010000"/>
        <price t="2021-02-02" v="359046000000"/>
        <price t="2021-02-03" v="360975000000"/>
        <price t="2021-02-04" v="364212010000"/>
        <price t="2021-02-05" v="365577000000"/>
        <price t="2021-02-08" v="366551000000"/>
        <price t="2021-02-09" v="366112990000"/>
        <price t="2021-02-10" v="364837010000"/>
        <price t="2021-02-11" v="367167990000"/>
        <price t="2021-02-12" v="369561010000"/>
        <price t="2021-02-15" v="373420000000"/>
        <price t="2021-02-16" v="372639990000"/>
        <price t="2021-02-17" v="369985010000"/>
        <price t="2021-02-18" v="368104000000"/>
        <price t="2021-02-19" v="371346000000"/>
        <price t="2021-02-22" v="369985010000"/>
        <price t="2021-02-23" v="368910010000"/>
        <price t="2021-02-24" v="370599000000"/>
        <price t="2021-02-25" v="368528000000"/>
        <price t="2021-02-26" v="363643990000"/>
        <price t="2021-03-01" v="370662010000"/>
        <price t="2021-03-02" v="370772000000"/>
        <price t="2021-03-03" v="371278000000"/>
        <price t="2021-03-04" v="370485010000"/>
        <price t="2021-03-05" v="366954000000"/>
        <price t="2021-03-08" v="376324000000"/>
        <price t="2021-03-09" v="378605000000"/>
        <price t="2021-03-10" v="381991990000"/>
        <price t="2021-03-11" v="384563990000"/>
        <price t="2021-03-12" v="383336010000"/>
        <price t="2021-03-15" v="382984010000"/>
        <price t="2021-03-16" v="385096000000"/>
        <price t="2021-03-17" v="384974000000"/>
        <price t="2021-03-18" v="386754000000"/>
        <price t="2021-03-19" v="383702000000"/>
        <price t="2021-03-22" v="383384010000"/>
        <price t="2021-03-23" v="382702000000"/>
        <price t="2021-03-24" v="383255000000"/>
        <price t="2021-03-25" v="383257010000"/>
        <price t="2021-03-26" v="386667990000"/>
        <price t="2021-03-29" v="388287010000"/>
        <price t="2021-03-30" v="392620000000"/>
        <price t="2021-03-31" v="391921000000"/>
        <price t="2021-04-01" v="394596000000"/>
        <price t="2021-04-06" v="397041990000"/>
        <price t="2021-04-07" v="395677000000"/>
        <price t="2021-04-08" v="397783010000"/>
        <price t="2021-04-09" v="397884010000"/>
        <price t="2021-04-12" v="396189990000"/>
        <price t="2021-04-13" v="396699000000"/>
        <price t="2021-04-14" v="397628000000"/>
        <price t="2021-04-15" v="399342990000"/>
        <price t="2021-04-16" v="403299000000"/>
        <price t="2021-04-19" v="401990990000"/>
        <price t="2021-04-20" v="394046000000"/>
        <price t="2021-04-21" v="397640990000"/>
        <price t="2021-04-22" v="401480000000"/>
        <price t="2021-04-23" v="401334010000"/>
        <price t="2021-04-26" v="402083010000"/>
        <price t="2021-04-27" v="401190990000"/>
        <price t="2021-04-28" v="401503000000"/>
        <price t="2021-04-29" v="399689990000"/>
        <price t="2021-04-30" v="397474000000"/>
        <price t="2021-05-03" v="400025000000"/>
        <price t="2021-05-04" v="392480000000"/>
        <price t="2021-05-05" v="400279000000"/>
        <price t="2021-05-06" v="399943990000"/>
        <price t="2021-05-07" v="403425000000"/>
        <price t="2021-05-10" v="402335010000"/>
        <price t="2021-05-11" v="394606010000"/>
        <price t="2021-05-12" v="394742990000"/>
        <price t="2021-05-14" v="401743990000"/>
        <price t="2021-05-17" v="400684010000"/>
        <price t="2021-05-18" v="400534010000"/>
        <price t="2021-05-19" v="393674000000"/>
        <price t="2021-05-20" v="399990990000"/>
        <price t="2021-05-21" v="402578000000"/>
        <price t="2021-05-25" v="403604000000"/>
        <price t="2021-05-26" v="403166990000"/>
        <price t="2021-05-27" v="403921000000"/>
        <price t="2021-05-28" v="407056010000"/>
        <price t="2021-05-31" v="403946000000"/>
        <price t="2021-06-01" v="407175000000"/>
        <price t="2021-06-02" v="408850000000"/>
        <price t="2021-06-03" v="407924000000"/>
        <price t="2021-06-04" v="408937990000"/>
        <price t="2021-06-07" v="409764990000"/>
        <price t="2021-06-08" v="409600980000"/>
        <price t="2021-06-09" v="409685010000"/>
        <price t="2021-06-10" v="409606980000"/>
        <price t="2021-06-11" v="412670020000"/>
        <price t="2021-06-14" v="413266990000"/>
        <price t="2021-06-15" v="414352000000"/>
        <price t="2021-06-16" v="415175980000"/>
        <price t="2021-06-17" v="415814010000"/>
        <price t="2021-06-18" v="408337010000"/>
        <price t="2021-06-21" v="411233010000"/>
        <price t="2021-06-22" v="412312990000"/>
        <price t="2021-06-23" v="407593990000"/>
        <price t="2021-06-24" v="412243020000"/>
        <price t="2021-06-25" v="412066020000"/>
        <price t="2021-06-28" v="408990990000"/>
        <price t="2021-06-29" v="410750980000"/>
        <price t="2021-06-30" v="406430000000"/>
        <price t="2021-07-01" v="407888990000"/>
        <price t="2021-07-02" v="408431010000"/>
        <price t="2021-07-05" v="408737010000"/>
        <price t="2021-07-06" v="405266990000"/>
        <price t="2021-07-07" v="407853000000"/>
        <price t="2021-07-08" v="399165990000"/>
        <price t="2021-07-09" v="406809010000"/>
        <price t="2021-07-12" v="409337990000"/>
        <price t="2021-07-13" v="409456010000"/>
        <price t="2021-07-14" v="409950000000"/>
        <price t="2021-07-15" v="405638990000"/>
        <price t="2021-07-16" v="403577000000"/>
        <price t="2021-07-19" v="392853000000"/>
        <price t="2021-07-20" v="395634010000"/>
        <price t="2021-07-21" v="402667990000"/>
        <price t="2021-07-22" v="405905000000"/>
        <price t="2021-07-23" v="410910010000"/>
        <price t="2021-07-26" v="410258980000"/>
        <price t="2021-07-27" v="406483010000"/>
        <price t="2021-07-28" v="410302980000"/>
        <price t="2021-07-29" v="411677000000"/>
        <price t="2021-07-30" v="408930000000"/>
        <price t="2021-08-02" v="411662010000"/>
        <price t="2021-08-03" v="411795020000"/>
        <price t="2021-08-04" v="414489990000"/>
        <price t="2021-08-05" v="416108010000"/>
        <price t="2021-08-06" v="417454000000"/>
        <price t="2021-08-09" v="417714990000"/>
        <price t="2021-08-10" v="418781980000"/>
        <price t="2021-08-11" v="420633010000"/>
        <price t="2021-08-12" v="422633010000"/>
        <price t="2021-08-13" v="422970020000"/>
        <price t="2021-08-16" v="420243990000"/>
        <price t="2021-08-17" v="419639990000"/>
        <price t="2021-08-18" v="418941990000"/>
        <price t="2021-08-19" v="412471000000"/>
        <price t="2021-08-20" v="414750000000"/>
        <price t="2021-08-23" v="417641990000"/>
        <price t="2021-08-24" v="417808010000"/>
        <price t="2021-08-25" v="418112010000"/>
        <price t="2021-08-26" v="416987010000"/>
        <price t="2021-08-27" v="419098000000"/>
        <price t="2021-08-30" v="419879980000"/>
        <price t="2021-08-31" v="419641020000"/>
        <price t="2021-09-01" v="422727000000"/>
        <price t="2021-09-02" v="423210010000"/>
        <price t="2021-09-03" v="420198000000"/>
        <price t="2021-09-06" v="424612990000"/>
        <price t="2021-09-07" v="422500980000"/>
        <price t="2021-09-08" v="417714990000"/>
        <price t="2021-09-09" v="417710990000"/>
        <price t="2021-09-10" v="417035010000"/>
        <price t="2021-09-13" v="418952980000"/>
        <price t="2021-09-14" v="419166990000"/>
        <price t="2021-09-15" v="414593990000"/>
        <price t="2021-09-16" v="416987010000"/>
        <price t="2021-09-17" v="413083980000"/>
        <price t="2021-09-20" v="404362990000"/>
        <price t="2021-09-21" v="409750980000"/>
        <price t="2021-09-22" v="415018990000"/>
        <price t="2021-09-23" v="419491990000"/>
        <price t="2021-09-24" v="415850980000"/>
        <price t="2021-09-27" v="416548000000"/>
        <price t="2021-09-28" v="405882010000"/>
        <price t="2021-09-29" v="408022000000"/>
        <price t="2021-09-30" v="404808010000"/>
        <price t="2021-10-01" v="403530000000"/>
        <price t="2021-10-04" v="399640990000"/>
        <price t="2021-10-05" v="406542990000"/>
        <price t="2021-10-06" v="401264990000"/>
        <price t="2021-10-07" v="409833980000"/>
        <price t="2021-10-08" v="407329000000"/>
        <price t="2021-10-11" v="407252000000"/>
        <price t="2021-10-12" v="405509010000"/>
        <price t="2021-10-13" v="408328000000"/>
        <price t="2021-10-14" v="414906010000"/>
        <price t="2021-10-15" v="418291020000"/>
        <price t="2021-10-18" v="415139990000"/>
        <price t="2021-10-19" v="416683010000"/>
        <price t="2021-10-20" v="417216990000"/>
        <price t="2021-10-21" v="415573000000"/>
        <price t="2021-10-22" v="418881010000"/>
        <price t="2021-10-25" v="418831010000"/>
        <price t="2021-10-26" v="422397020000"/>
        <price t="2021-10-27" v="422087990000"/>
        <price t="2021-10-28" v="423387010000"/>
        <price t="2021-10-29" v="425056010000"/>
        <price t="2021-11-01" v="428047020000"/>
        <price t="2021-11-02" v="429622020000"/>
        <price t="2021-11-03" v="430960990000"/>
        <price t="2021-11-04" v="433333980000"/>
        <price t="2021-11-05" v="436304000000"/>
        <price t="2021-11-08" v="435252980000"/>
        <price t="2021-11-09" v="434462990000"/>
        <price t="2021-11-10" v="434881980000"/>
        <price t="2021-11-11" v="435800000000"/>
        <price t="2021-11-12" v="437033010000"/>
        <price t="2021-11-15" v="438618990000"/>
        <price t="2021-11-16" v="440149020000"/>
        <price t="2021-11-17" v="440081010000"/>
        <price t="2021-11-18" v="438370020000"/>
        <price t="2021-11-19" v="435647020000"/>
        <price t="2021-11-22" v="433868990000"/>
        <price t="2021-11-23" v="428381980000"/>
        <price t="2021-11-24" v="427625000000"/>
        <price t="2021-11-25" v="429324020000"/>
        <price t="2021-11-26" v="408958010000"/>
        <price t="2021-11-29" v="410950980000"/>
        <price t="2021-11-30" v="406306010000"/>
        <price t="2021-12-01" v="417914990000"/>
        <price t="2021-12-02" v="410802000000"/>
        <price t="2021-12-03" v="408014990000"/>
        <price t="2021-12-06" v="413710990000"/>
        <price t="2021-12-07" v="427620020000"/>
        <price t="2021-12-08" v="423308980000"/>
        <price t="2021-12-09" v="420829980000"/>
        <price t="2021-12-10" v="419916020000"/>
        <price t="2021-12-13" v="418304000000"/>
        <price t="2021-12-14" v="414450980000"/>
        <price t="2021-12-15" v="415968020000"/>
        <price t="2021-12-16" v="420187010000"/>
        <price t="2021-12-17" v="416135010000"/>
        <price t="2021-12-20" v="410712990000"/>
        <price t="2021-12-21" v="417499020000"/>
        <price t="2021-12-22" v="421706010000"/>
        <price t="2021-12-23" v="426585990000"/>
        <price t="2021-12-27" v="428798000000"/>
        <price t="2021-12-28" v="431193020000"/>
        <price t="2021-12-29" v="428483010000"/>
        <price t="2021-12-30" v="430606980000"/>
        <price t="2022-01-03" v="433181980000"/>
        <price t="2022-01-04" v="436762010000"/>
        <price t="2022-01-05" v="439214990000"/>
        <price t="2022-01-06" v="432481010000"/>
        <price t="2022-01-07" v="430583010000"/>
        <price t="2022-01-10" v="423952000000"/>
        <price t="2022-01-11" v="428154000000"/>
        <price t="2022-01-12" v="431639010000"/>
        <price t="2022-01-13" v="431589990000"/>
        <price t="2022-01-14" v="427218990000"/>
        <price t="2022-01-17" v="430214010000"/>
        <price t="2022-01-18" v="425781980000"/>
        <price t="2022-01-19" v="426827980000"/>
        <price t="2022-01-20" v="429960990000"/>
        <price t="2022-01-21" v="422956010000"/>
        <price t="2022-01-24" v="405436010000"/>
        <price t="2022-01-25" v="407826000000"/>
        <price t="2022-01-26" v="416460010000"/>
        <price t="2022-01-27" v="418497020000"/>
        <price t="2022-01-28" v="413691020000"/>
        <price t="2022-01-31" v="417460010000"/>
        <price t="2022-02-01" v="422445020000"/>
        <price t="2022-02-02" v="422204980000"/>
        <price t="2022-02-03" v="414102000000"/>
        <price t="2022-02-04" v="408658010000"/>
        <price t="2022-02-07" v="412056010000"/>
        <price t="2022-02-08" v="412925000000"/>
        <price t="2022-02-09" v="420408980000"/>
        <price t="2022-02-10" v="419706980000"/>
        <price t="2022-02-11" v="415523000000"/>
        <price t="2022-02-14" v="406445000000"/>
        <price t="2022-02-15" v="414371000000"/>
        <price t="2022-02-16" v="413722020000"/>
        <price t="2022-02-17" v="411318990000"/>
        <price t="2022-02-18" v="407428000000"/>
        <price t="2022-02-21" v="398571000000"/>
        <price t="2022-02-22" v="398547000000"/>
        <price t="2022-02-23" v="397340990000"/>
        <price t="2022-02-24" v="382929000000"/>
        <price t="2022-02-25" v="397068990000"/>
        <price t="2022-02-28" v="392423000000"/>
        <price t="2022-03-01" v="376585010000"/>
        <price t="2022-03-02" v="382059010000"/>
        <price t="2022-03-03" v="374178000000"/>
        <price t="2022-03-04" v="355601000000"/>
        <price t="2022-03-07" v="351222000000"/>
        <price t="2022-03-08" v="350529000000"/>
        <price t="2022-03-09" v="376602000000"/>
        <price t="2022-03-10" v="365138990000"/>
        <price t="2022-03-11" v="368678000000"/>
        <price t="2022-03-14" v="374110010000"/>
        <price t="2022-03-15" v="373811010000"/>
        <price t="2022-03-16" v="388968990000"/>
        <price t="2022-03-17" v="388532010000"/>
        <price t="2022-03-18" v="390243990000"/>
        <price t="2022-03-21" v="388180000000"/>
        <price t="2022-03-22" v="392612010000"/>
        <price t="2022-03-23" v="386922000000"/>
        <price t="2022-03-24" v="386338990000"/>
        <price t="2022-03-25" v="386773000000"/>
        <price t="2022-03-28" v="388710010000"/>
        <price t="2022-03-29" v="400217990000"/>
        <price t="2022-03-30" v="395913990000"/>
        <price t="2022-03-31" v="390252000000"/>
        <price t="2022-04-01" v="391867990000"/>
        <price t="2022-04-04" v="395112010000"/>
        <price t="2022-04-05" v="391785010000"/>
        <price t="2022-04-06" v="382468990000"/>
        <price t="2022-04-07" v="380201000000"/>
        <price t="2022-04-08" v="386334010000"/>
      </prices>
      <latest t="2022-04-08" v="386334000000">
        <high>386371000000</high>
        <low>381208000000</low>
        <volume>0</volume>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2021-04-20T05:48:50.767206Z</updatedAt>
    </security>
    <security>
      <uuid>c683e46b-99e4-47e8-a6b6-e464630e4b10</uuid>
      <name>_I DAX</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>^GDAXI</tickerSymbol>
      <feed>YAHOO-ADJUSTEDCLOSE</feed>
      <prices>
        <price t="2011-02-25" v="718516990000"/>
        <price t="2011-02-28" v="727231980000"/>
        <price t="2011-03-01" v="722329980000"/>
        <price t="2011-03-02" v="718112010000"/>
        <price t="2011-03-03" v="722596000000"/>
        <price t="2011-03-04" v="717889990000"/>
        <price t="2011-03-07" v="716193020000"/>
        <price t="2011-03-08" v="716475000000"/>
        <price t="2011-03-09" v="713179980000"/>
        <price t="2011-03-10" v="706308980000"/>
        <price t="2011-03-11" v="698149020000"/>
        <price t="2011-03-14" v="686662990000"/>
        <price t="2011-03-15" v="664766020000"/>
        <price t="2011-03-16" v="651383980000"/>
        <price t="2011-03-17" v="665687990000"/>
        <price t="2011-03-18" v="666439990000"/>
        <price t="2011-03-21" v="681612010000"/>
        <price t="2011-03-22" v="678097020000"/>
        <price t="2011-03-23" v="680445020000"/>
        <price t="2011-03-24" v="693358010000"/>
        <price t="2011-03-25" v="694635990000"/>
        <price t="2011-03-28" v="693862990000"/>
        <price t="2011-03-29" v="693443990000"/>
        <price t="2011-03-30" v="705714990000"/>
        <price t="2011-03-31" v="704131010000"/>
        <price t="2011-04-01" v="717981010000"/>
        <price t="2011-04-04" v="717533010000"/>
        <price t="2011-04-05" v="717531010000"/>
        <price t="2011-04-06" v="721510990000"/>
        <price t="2011-04-07" v="717877980000"/>
        <price t="2011-04-08" v="721702000000"/>
        <price t="2011-04-11" v="720485990000"/>
        <price t="2011-04-12" v="710291020000"/>
        <price t="2011-04-13" v="717797020000"/>
        <price t="2011-04-14" v="714656010000"/>
        <price t="2011-04-15" v="717829000000"/>
        <price t="2011-04-18" v="702685010000"/>
        <price t="2011-04-19" v="703931010000"/>
        <price t="2011-04-20" v="724918990000"/>
        <price t="2011-04-21" v="729549020000"/>
        <price t="2011-04-26" v="735650980000"/>
        <price t="2011-04-27" v="740495020000"/>
        <price t="2011-04-28" v="747522020000"/>
        <price t="2011-04-29" v="751446000000"/>
        <price t="2011-05-02" v="752764010000"/>
        <price t="2011-05-03" v="750070020000"/>
        <price t="2011-05-04" v="737393020000"/>
        <price t="2011-05-05" v="737696000000"/>
        <price t="2011-05-06" v="749225000000"/>
        <price t="2011-05-09" v="741052000000"/>
        <price t="2011-05-10" v="750152000000"/>
        <price t="2011-05-11" v="749504980000"/>
        <price t="2011-05-12" v="744395020000"/>
        <price t="2011-05-13" v="740331010000"/>
        <price t="2011-05-16" v="738754000000"/>
        <price t="2011-05-17" v="725664990000"/>
        <price t="2011-05-18" v="730352980000"/>
        <price t="2011-05-19" v="735823000000"/>
        <price t="2011-05-20" v="726681980000"/>
        <price t="2011-05-23" v="712152000000"/>
        <price t="2011-05-24" v="715066020000"/>
        <price t="2011-05-25" v="717093990000"/>
        <price t="2011-05-26" v="711408980000"/>
        <price t="2011-05-27" v="716347020000"/>
        <price t="2011-05-30" v="716029980000"/>
        <price t="2011-05-31" v="729368990000"/>
        <price t="2011-06-01" v="721743020000"/>
        <price t="2011-06-02" v="707412010000"/>
        <price t="2011-06-03" v="710902980000"/>
        <price t="2011-06-06" v="708456980000"/>
        <price t="2011-06-07" v="710325000000"/>
        <price t="2011-06-08" v="706023000000"/>
        <price t="2011-06-09" v="715966020000"/>
        <price t="2011-06-10" v="706989990000"/>
        <price t="2011-06-13" v="708514010000"/>
        <price t="2011-06-14" v="720479000000"/>
        <price t="2011-06-15" v="711508010000"/>
        <price t="2011-06-16" v="711020020000"/>
        <price t="2011-06-17" v="716404980000"/>
        <price t="2011-06-20" v="715021000000"/>
        <price t="2011-06-21" v="728550980000"/>
        <price t="2011-06-22" v="727818990000"/>
        <price t="2011-06-23" v="714943990000"/>
        <price t="2011-06-24" v="712137990000"/>
        <price t="2011-06-27" v="710789990000"/>
        <price t="2011-06-28" v="717043020000"/>
        <price t="2011-06-29" v="729414010000"/>
        <price t="2011-06-30" v="737624020000"/>
        <price t="2011-07-01" v="741943990000"/>
        <price t="2011-07-04" v="744296000000"/>
        <price t="2011-07-05" v="743943990000"/>
        <price t="2011-07-06" v="743118990000"/>
        <price t="2011-07-07" v="747143990000"/>
        <price t="2011-07-08" v="740273000000"/>
        <price t="2011-07-11" v="723025000000"/>
        <price t="2011-07-12" v="717414010000"/>
        <price t="2011-07-13" v="726787010000"/>
        <price t="2011-07-14" v="721474020000"/>
        <price t="2011-07-15" v="722012010000"/>
        <price t="2011-07-18" v="710791990000"/>
        <price t="2011-07-19" v="719266990000"/>
        <price t="2011-07-20" v="722135990000"/>
        <price t="2011-07-21" v="729014010000"/>
        <price t="2011-07-22" v="732639010000"/>
        <price t="2011-07-25" v="734454000000"/>
        <price t="2011-07-26" v="734945020000"/>
        <price t="2011-07-27" v="725268020000"/>
        <price t="2011-07-28" v="719006010000"/>
        <price t="2011-07-29" v="715877000000"/>
        <price t="2011-08-01" v="695398000000"/>
        <price t="2011-08-02" v="679675000000"/>
        <price t="2011-08-03" v="664058980000"/>
        <price t="2011-08-04" v="641475980000"/>
        <price t="2011-08-05" v="623616020000"/>
        <price t="2011-08-08" v="592327000000"/>
        <price t="2011-08-09" v="591708010000"/>
        <price t="2011-08-10" v="561341990000"/>
        <price t="2011-08-11" v="579766020000"/>
        <price t="2011-08-12" v="599774020000"/>
        <price t="2011-08-15" v="602224020000"/>
        <price t="2011-08-16" v="599489990000"/>
        <price t="2011-08-17" v="594893990000"/>
        <price t="2011-08-18" v="560279980000"/>
        <price t="2011-08-19" v="548000000000"/>
        <price t="2011-08-22" v="547377980000"/>
        <price t="2011-08-23" v="553237990000"/>
        <price t="2011-08-24" v="568108010000"/>
        <price t="2011-08-25" v="558414010000"/>
        <price t="2011-08-26" v="553748000000"/>
        <price t="2011-08-29" v="567006980000"/>
        <price t="2011-08-30" v="564391990000"/>
        <price t="2011-08-31" v="578485010000"/>
        <price t="2011-09-01" v="573062990000"/>
        <price t="2011-09-02" v="553833010000"/>
        <price t="2011-09-05" v="524618020000"/>
        <price t="2011-09-06" v="519397020000"/>
        <price t="2011-09-07" v="540552980000"/>
        <price t="2011-09-08" v="540846000000"/>
        <price t="2011-09-09" v="518993020000"/>
        <price t="2011-09-12" v="507233010000"/>
        <price t="2011-09-13" v="516635990000"/>
        <price t="2011-09-14" v="534018990000"/>
        <price t="2011-09-15" v="550824020000"/>
        <price t="2011-09-16" v="557350980000"/>
        <price t="2011-09-19" v="541591020000"/>
        <price t="2011-09-20" v="557168020000"/>
        <price t="2011-09-21" v="543379980000"/>
        <price t="2011-09-22" v="516421000000"/>
        <price t="2011-09-23" v="519656010000"/>
        <price t="2011-09-26" v="534556010000"/>
        <price t="2011-09-27" v="562843990000"/>
        <price t="2011-09-28" v="557841990000"/>
        <price t="2011-09-29" v="563958010000"/>
        <price t="2011-09-30" v="550202000000"/>
        <price t="2011-10-04" v="521671000000"/>
        <price t="2011-10-05" v="547302980000"/>
        <price t="2011-10-06" v="564525000000"/>
        <price t="2011-10-07" v="567570020000"/>
        <price t="2011-10-10" v="584729000000"/>
        <price t="2011-10-11" v="586500980000"/>
        <price t="2011-10-12" v="599447020000"/>
        <price t="2011-10-13" v="591483980000"/>
        <price t="2011-10-14" v="596720020000"/>
        <price t="2011-10-17" v="585943020000"/>
        <price t="2011-10-18" v="587741020000"/>
        <price t="2011-10-19" v="591352980000"/>
        <price t="2011-10-20" v="576648000000"/>
        <price t="2011-10-21" v="597096000000"/>
        <price t="2011-10-24" v="605527000000"/>
        <price t="2011-10-25" v="604675000000"/>
        <price t="2011-10-26" v="601606980000"/>
        <price t="2011-10-27" v="633783980000"/>
        <price t="2011-10-28" v="634618990000"/>
        <price t="2011-10-31" v="614133980000"/>
        <price t="2011-11-01" v="583450980000"/>
        <price t="2011-11-02" v="596562990000"/>
        <price t="2011-11-03" v="613318020000"/>
        <price t="2011-11-04" v="596616020000"/>
        <price t="2011-11-07" v="592868020000"/>
        <price t="2011-11-08" v="596143990000"/>
        <price t="2011-11-09" v="582954000000"/>
        <price t="2011-11-10" v="586781010000"/>
        <price t="2011-11-11" v="605702980000"/>
        <price t="2011-11-14" v="598502000000"/>
        <price t="2011-11-15" v="593314010000"/>
        <price t="2011-11-16" v="591335990000"/>
        <price t="2011-11-17" v="585016990000"/>
        <price t="2011-11-18" v="580024020000"/>
        <price t="2011-11-21" v="560600000000"/>
        <price t="2011-11-22" v="553739010000"/>
        <price t="2011-11-23" v="545777000000"/>
        <price t="2011-11-24" v="542810990000"/>
        <price t="2011-11-25" v="549287010000"/>
        <price t="2011-11-28" v="574533010000"/>
        <price t="2011-11-29" v="579991020000"/>
        <price t="2011-11-30" v="608883980000"/>
        <price t="2011-12-01" v="603587990000"/>
        <price t="2011-12-02" v="608068020000"/>
        <price t="2011-12-05" v="610608980000"/>
        <price t="2011-12-06" v="602881980000"/>
        <price t="2011-12-07" v="599473000000"/>
        <price t="2011-12-08" v="587443990000"/>
        <price t="2011-12-09" v="598671000000"/>
        <price t="2011-12-12" v="578543020000"/>
        <price t="2011-12-13" v="577425980000"/>
        <price t="2011-12-14" v="567514010000"/>
        <price t="2011-12-15" v="573062010000"/>
        <price t="2011-12-16" v="570177980000"/>
        <price t="2011-12-19" v="567071000000"/>
        <price t="2011-12-20" v="584702980000"/>
        <price t="2011-12-21" v="579152980000"/>
        <price t="2011-12-22" v="585218020000"/>
        <price t="2011-12-23" v="587893020000"/>
        <price t="2011-12-27" v="588975980000"/>
        <price t="2011-12-28" v="577127000000"/>
        <price t="2011-12-29" v="584877980000"/>
        <price t="2011-12-30" v="589835010000"/>
        <price t="2012-01-02" v="607552000000"/>
        <price t="2012-01-03" v="616656980000"/>
        <price t="2012-01-04" v="611154980000"/>
        <price t="2012-01-05" v="609599020000"/>
        <price t="2012-01-06" v="605791990000"/>
        <price t="2012-01-09" v="601723000000"/>
        <price t="2012-01-10" v="616298000000"/>
        <price t="2012-01-11" v="615233980000"/>
        <price t="2012-01-12" v="617921000000"/>
        <price t="2012-01-13" v="614308010000"/>
        <price t="2012-01-16" v="622000980000"/>
        <price t="2012-01-17" v="633293020000"/>
        <price t="2012-01-18" v="635456980000"/>
        <price t="2012-01-19" v="641625980000"/>
        <price t="2012-01-20" v="640439010000"/>
        <price t="2012-01-23" v="643662010000"/>
        <price t="2012-01-24" v="641922020000"/>
        <price t="2012-01-25" v="642185010000"/>
        <price t="2012-01-26" v="653985010000"/>
        <price t="2012-01-27" v="651198000000"/>
        <price t="2012-01-30" v="644445020000"/>
        <price t="2012-01-31" v="645891020000"/>
        <price t="2012-02-01" v="661664010000"/>
        <price t="2012-02-02" v="665562990000"/>
        <price t="2012-02-03" v="676666990000"/>
        <price t="2012-02-06" v="676483010000"/>
        <price t="2012-02-07" v="675420020000"/>
        <price t="2012-02-08" v="674875980000"/>
        <price t="2012-02-09" v="678879980000"/>
        <price t="2012-02-10" v="669296000000"/>
        <price t="2012-02-13" v="673847020000"/>
        <price t="2012-02-14" v="672818990000"/>
        <price t="2012-02-15" v="675793990000"/>
        <price t="2012-02-16" v="675196000000"/>
        <price t="2012-02-17" v="684802980000"/>
        <price t="2012-02-20" v="694825000000"/>
        <price t="2012-02-21" v="690818020000"/>
        <price t="2012-02-22" v="684387010000"/>
        <price t="2012-02-23" v="680946000000"/>
        <price t="2012-02-24" v="686443020000"/>
        <price t="2012-02-27" v="684960010000"/>
        <price t="2012-02-28" v="688762990000"/>
        <price t="2012-02-29" v="685608010000"/>
        <price t="2012-03-01" v="694177000000"/>
        <price t="2012-03-02" v="692137010000"/>
        <price t="2012-03-05" v="686646000000"/>
        <price t="2012-03-06" v="663310990000"/>
        <price t="2012-03-07" v="667110990000"/>
        <price t="2012-03-08" v="683454000000"/>
        <price t="2012-03-09" v="688021000000"/>
        <price t="2012-03-12" v="690135010000"/>
        <price t="2012-03-13" v="699591020000"/>
        <price t="2012-03-14" v="707941990000"/>
        <price t="2012-03-15" v="714445020000"/>
        <price t="2012-03-16" v="715781980000"/>
        <price t="2012-03-19" v="715422020000"/>
        <price t="2012-03-20" v="705493990000"/>
        <price t="2012-03-21" v="707131980000"/>
        <price t="2012-03-22" v="698125980000"/>
        <price t="2012-03-23" v="699562010000"/>
        <price t="2012-03-26" v="707923000000"/>
        <price t="2012-03-27" v="707889990000"/>
        <price t="2012-03-28" v="699879980000"/>
        <price t="2012-03-29" v="687514990000"/>
        <price t="2012-03-30" v="694683010000"/>
        <price t="2012-04-02" v="705664990000"/>
        <price t="2012-04-03" v="698227980000"/>
        <price t="2012-04-04" v="678406010000"/>
        <price t="2012-04-05" v="677525980000"/>
        <price t="2012-04-10" v="660643020000"/>
        <price t="2012-04-11" v="667473000000"/>
        <price t="2012-04-12" v="674324020000"/>
        <price t="2012-04-13" v="658389990000"/>
        <price t="2012-04-16" v="662518990000"/>
        <price t="2012-04-17" v="680100000000"/>
        <price t="2012-04-18" v="673202980000"/>
        <price t="2012-04-19" v="667122020000"/>
        <price t="2012-04-20" v="675012010000"/>
        <price t="2012-04-23" v="652300000000"/>
        <price t="2012-04-24" v="659041020000"/>
        <price t="2012-04-25" v="670450000000"/>
        <price t="2012-04-26" v="673989990000"/>
        <price t="2012-04-27" v="680131980000"/>
        <price t="2012-04-30" v="676118990000"/>
        <price t="2012-05-02" v="671077000000"/>
        <price t="2012-05-03" v="669443990000"/>
        <price t="2012-05-04" v="656147020000"/>
        <price t="2012-05-07" v="656948000000"/>
        <price t="2012-05-08" v="644474020000"/>
        <price t="2012-05-09" v="647531010000"/>
        <price t="2012-05-10" v="651800000000"/>
        <price t="2012-05-11" v="657993020000"/>
        <price t="2012-05-14" v="645197020000"/>
        <price t="2012-05-15" v="640106010000"/>
        <price t="2012-05-16" v="638425980000"/>
        <price t="2012-05-17" v="630896000000"/>
        <price t="2012-05-18" v="627122020000"/>
        <price t="2012-05-21" v="633104000000"/>
        <price t="2012-05-22" v="643560010000"/>
        <price t="2012-05-23" v="628575000000"/>
        <price t="2012-05-24" v="631589010000"/>
        <price t="2012-05-25" v="633993990000"/>
        <price t="2012-05-28" v="632318990000"/>
        <price t="2012-05-29" v="639683980000"/>
        <price t="2012-05-30" v="628079980000"/>
        <price t="2012-05-31" v="626437990000"/>
        <price t="2012-06-01" v="605029000000"/>
        <price t="2012-06-04" v="597823000000"/>
        <price t="2012-06-05" v="596939990000"/>
        <price t="2012-06-06" v="609399020000"/>
        <price t="2012-06-07" v="614422020000"/>
        <price t="2012-06-08" v="613081980000"/>
        <price t="2012-06-11" v="614104980000"/>
        <price t="2012-06-12" v="616124020000"/>
        <price t="2012-06-13" v="615249020000"/>
        <price t="2012-06-14" v="613860990000"/>
        <price t="2012-06-15" v="622941020000"/>
        <price t="2012-06-18" v="624820020000"/>
        <price t="2012-06-19" v="636335990000"/>
        <price t="2012-06-20" v="639212990000"/>
        <price t="2012-06-21" v="634312990000"/>
        <price t="2012-06-22" v="626325000000"/>
        <price t="2012-06-25" v="613239010000"/>
        <price t="2012-06-26" v="613668990000"/>
        <price t="2012-06-27" v="622899020000"/>
        <price t="2012-06-28" v="614991020000"/>
        <price t="2012-06-29" v="641627980000"/>
        <price t="2012-07-02" v="649608010000"/>
        <price t="2012-07-03" v="657821000000"/>
        <price t="2012-07-04" v="656479980000"/>
        <price t="2012-07-05" v="653556010000"/>
        <price t="2012-07-06" v="641010990000"/>
        <price t="2012-07-09" v="638756980000"/>
        <price t="2012-07-10" v="643833010000"/>
        <price t="2012-07-11" v="645385010000"/>
        <price t="2012-07-12" v="641935010000"/>
        <price t="2012-07-13" v="655710010000"/>
        <price t="2012-07-16" v="656572020000"/>
        <price t="2012-07-17" v="657764010000"/>
        <price t="2012-07-18" v="668441990000"/>
        <price t="2012-07-19" v="675839010000"/>
        <price t="2012-07-20" v="663002000000"/>
        <price t="2012-07-23" v="641933010000"/>
        <price t="2012-07-24" v="639041020000"/>
        <price t="2012-07-25" v="640652000000"/>
        <price t="2012-07-26" v="658296000000"/>
        <price t="2012-07-27" v="668939990000"/>
        <price t="2012-07-30" v="677406010000"/>
        <price t="2012-07-31" v="677225980000"/>
        <price t="2012-08-01" v="675446000000"/>
        <price t="2012-08-02" v="660608980000"/>
        <price t="2012-08-03" v="686566020000"/>
        <price t="2012-08-06" v="691872020000"/>
        <price t="2012-08-07" v="696795020000"/>
        <price t="2012-08-08" v="696614990000"/>
        <price t="2012-08-09" v="696499020000"/>
        <price t="2012-08-10" v="694456010000"/>
        <price t="2012-08-13" v="690968020000"/>
        <price t="2012-08-14" v="697439010000"/>
        <price t="2012-08-15" v="694679980000"/>
        <price t="2012-08-16" v="699629000000"/>
        <price t="2012-08-17" v="704087990000"/>
        <price t="2012-08-20" v="703368020000"/>
        <price t="2012-08-21" v="708931980000"/>
        <price t="2012-08-22" v="701775000000"/>
        <price t="2012-08-23" v="694956980000"/>
        <price t="2012-08-24" v="697106980000"/>
        <price t="2012-08-27" v="704745020000"/>
        <price t="2012-08-28" v="700268020000"/>
        <price t="2012-08-29" v="701056980000"/>
        <price t="2012-08-30" v="689549020000"/>
        <price t="2012-08-31" v="697079000000"/>
        <price t="2012-09-03" v="701483010000"/>
        <price t="2012-09-04" v="693258010000"/>
        <price t="2012-09-05" v="696468990000"/>
        <price t="2012-09-06" v="716733010000"/>
        <price t="2012-09-07" v="721450000000"/>
        <price t="2012-09-10" v="721370020000"/>
        <price t="2012-09-11" v="731010990000"/>
        <price t="2012-09-12" v="734352980000"/>
        <price t="2012-09-13" v="731031980000"/>
        <price t="2012-09-14" v="741212990000"/>
        <price t="2012-09-17" v="740368990000"/>
        <price t="2012-09-18" v="734768990000"/>
        <price t="2012-09-19" v="739075980000"/>
        <price t="2012-09-20" v="738949020000"/>
        <price t="2012-09-21" v="745162010000"/>
        <price t="2012-09-24" v="741316020000"/>
        <price t="2012-09-25" v="742510990000"/>
        <price t="2012-09-26" v="727650980000"/>
        <price t="2012-09-27" v="729002000000"/>
        <price t="2012-09-28" v="721614990000"/>
        <price t="2012-10-01" v="732673000000"/>
        <price t="2012-10-02" v="730585990000"/>
        <price t="2012-10-04" v="730521000000"/>
        <price t="2012-10-05" v="739787010000"/>
        <price t="2012-10-08" v="729121000000"/>
        <price t="2012-10-09" v="723452980000"/>
        <price t="2012-10-10" v="720523000000"/>
        <price t="2012-10-11" v="728170020000"/>
        <price t="2012-10-12" v="723249020000"/>
        <price t="2012-10-15" v="726125000000"/>
        <price t="2012-10-16" v="737627000000"/>
        <price t="2012-10-17" v="739454980000"/>
        <price t="2012-10-18" v="743723000000"/>
        <price t="2012-10-19" v="738064010000"/>
        <price t="2012-10-22" v="732804980000"/>
        <price t="2012-10-23" v="717368990000"/>
        <price t="2012-10-24" v="719285010000"/>
        <price t="2012-10-25" v="720023000000"/>
        <price t="2012-10-26" v="723185010000"/>
        <price t="2012-10-29" v="720316020000"/>
        <price t="2012-10-30" v="728439990000"/>
        <price t="2012-10-31" v="726062990000"/>
        <price t="2012-11-01" v="733566990000"/>
        <price t="2012-11-02" v="736385010000"/>
        <price t="2012-11-05" v="732647020000"/>
        <price t="2012-11-06" v="737775980000"/>
        <price t="2012-11-07" v="723283010000"/>
        <price t="2012-11-08" v="720496000000"/>
        <price t="2012-11-09" v="716350000000"/>
        <price t="2012-11-12" v="716875980000"/>
        <price t="2012-11-13" v="716912010000"/>
        <price t="2012-11-14" v="710191990000"/>
        <price t="2012-11-15" v="704341990000"/>
        <price t="2012-11-16" v="695052980000"/>
        <price t="2012-11-19" v="712383980000"/>
        <price t="2012-11-20" v="717299020000"/>
        <price t="2012-11-21" v="718471000000"/>
        <price t="2012-11-22" v="724499020000"/>
        <price t="2012-11-23" v="730912990000"/>
        <price t="2012-11-26" v="729202980000"/>
        <price t="2012-11-27" v="733233010000"/>
        <price t="2012-11-28" v="734341020000"/>
        <price t="2012-11-29" v="740096000000"/>
        <price t="2012-11-30" v="740550000000"/>
        <price t="2012-12-03" v="743521000000"/>
        <price t="2012-12-04" v="743512010000"/>
        <price t="2012-12-05" v="745454980000"/>
        <price t="2012-12-06" v="753454000000"/>
        <price t="2012-12-07" v="751779980000"/>
        <price t="2012-12-10" v="753091990000"/>
        <price t="2012-12-11" v="758975000000"/>
        <price t="2012-12-12" v="761479000000"/>
        <price t="2012-12-13" v="758198000000"/>
        <price t="2012-12-14" v="759647020000"/>
        <price t="2012-12-17" v="760493990000"/>
        <price t="2012-12-18" v="765358010000"/>
        <price t="2012-12-19" v="766850000000"/>
        <price t="2012-12-20" v="767210010000"/>
        <price t="2012-12-21" v="763623000000"/>
        <price t="2012-12-27" v="765587990000"/>
        <price t="2012-12-28" v="761239010000"/>
        <price t="2013-01-02" v="777877980000"/>
        <price t="2013-01-03" v="775643990000"/>
        <price t="2013-01-04" v="777637010000"/>
        <price t="2013-01-07" v="773266020000"/>
        <price t="2013-01-08" v="769583010000"/>
        <price t="2013-01-09" v="772047020000"/>
        <price t="2013-01-10" v="770847020000"/>
        <price t="2013-01-11" v="771552980000"/>
        <price t="2013-01-14" v="772952000000"/>
        <price t="2013-01-15" v="767591020000"/>
        <price t="2013-01-16" v="769112990000"/>
        <price t="2013-01-17" v="773546000000"/>
        <price t="2013-01-18" v="770223000000"/>
        <price t="2013-01-21" v="774885990000"/>
        <price t="2013-01-22" v="769621000000"/>
        <price t="2013-01-23" v="770754000000"/>
        <price t="2013-01-24" v="774812990000"/>
        <price t="2013-01-25" v="785797020000"/>
        <price t="2013-01-28" v="783300000000"/>
        <price t="2013-01-29" v="784856980000"/>
        <price t="2013-01-30" v="781131010000"/>
        <price t="2013-01-31" v="777604980000"/>
        <price t="2013-02-01" v="783339010000"/>
        <price t="2013-02-04" v="763823000000"/>
        <price t="2013-02-05" v="766466020000"/>
        <price t="2013-02-06" v="758118020000"/>
        <price t="2013-02-07" v="759085010000"/>
        <price t="2013-02-08" v="765214010000"/>
        <price t="2013-02-11" v="763374020000"/>
        <price t="2013-02-12" v="766018990000"/>
        <price t="2013-02-13" v="771189010000"/>
        <price t="2013-02-14" v="763118990000"/>
        <price t="2013-02-15" v="759350980000"/>
        <price t="2013-02-18" v="762873000000"/>
        <price t="2013-02-19" v="775245020000"/>
        <price t="2013-02-20" v="772889990000"/>
        <price t="2013-02-21" v="758356980000"/>
        <price t="2013-02-22" v="766191020000"/>
        <price t="2013-02-25" v="777318990000"/>
        <price t="2013-02-26" v="759710990000"/>
        <price t="2013-02-27" v="767583010000"/>
        <price t="2013-02-28" v="774170020000"/>
        <price t="2013-03-01" v="770816020000"/>
        <price t="2013-03-04" v="769168020000"/>
        <price t="2013-03-05" v="787031010000"/>
        <price t="2013-03-06" v="791933010000"/>
        <price t="2013-03-07" v="793977000000"/>
        <price t="2013-03-08" v="798647020000"/>
        <price t="2013-03-11" v="798429000000"/>
        <price t="2013-03-12" v="796612010000"/>
        <price t="2013-03-13" v="797091020000"/>
        <price t="2013-03-14" v="805837010000"/>
        <price t="2013-03-15" v="804285010000"/>
        <price t="2013-03-18" v="801070020000"/>
        <price t="2013-03-19" v="794779000000"/>
        <price t="2013-03-20" v="800197020000"/>
        <price t="2013-03-21" v="793250980000"/>
        <price t="2013-03-22" v="791135010000"/>
        <price t="2013-03-25" v="787089990000"/>
        <price t="2013-03-26" v="787966990000"/>
        <price t="2013-03-27" v="778908980000"/>
        <price t="2013-03-28" v="779531010000"/>
        <price t="2013-04-02" v="794387010000"/>
        <price t="2013-04-03" v="787475000000"/>
        <price t="2013-04-04" v="781739010000"/>
        <price t="2013-04-05" v="765875000000"/>
        <price t="2013-04-08" v="766264010000"/>
        <price t="2013-04-09" v="763750980000"/>
        <price t="2013-04-10" v="781062990000"/>
        <price t="2013-04-11" v="787162990000"/>
        <price t="2013-04-12" v="774477000000"/>
        <price t="2013-04-15" v="771262990000"/>
        <price t="2013-04-16" v="768258010000"/>
        <price t="2013-04-17" v="750302980000"/>
        <price t="2013-04-18" v="747373000000"/>
        <price t="2013-04-19" v="745996000000"/>
        <price t="2013-04-22" v="747810990000"/>
        <price t="2013-04-23" v="765821000000"/>
        <price t="2013-04-24" v="775902980000"/>
        <price t="2013-04-25" v="783285990000"/>
        <price t="2013-04-26" v="781475980000"/>
        <price t="2013-04-29" v="787350000000"/>
        <price t="2013-04-30" v="791371000000"/>
        <price t="2013-05-02" v="796171000000"/>
        <price t="2013-05-03" v="812229000000"/>
        <price t="2013-05-06" v="811208010000"/>
        <price t="2013-05-07" v="818177980000"/>
        <price t="2013-05-08" v="824971000000"/>
        <price t="2013-05-09" v="826254980000"/>
        <price t="2013-05-10" v="827858980000"/>
        <price t="2013-05-13" v="827929000000"/>
        <price t="2013-05-14" v="833911040000"/>
        <price t="2013-05-15" v="836241990000"/>
        <price t="2013-05-16" v="836987010000"/>
        <price t="2013-05-17" v="839800000000"/>
        <price t="2013-05-20" v="845583010000"/>
        <price t="2013-05-21" v="847220020000"/>
        <price t="2013-05-22" v="853088960000"/>
        <price t="2013-05-23" v="835198050000"/>
        <price t="2013-05-24" v="830532030000"/>
        <price t="2013-05-27" v="838329980000"/>
        <price t="2013-05-28" v="848087010000"/>
        <price t="2013-05-29" v="833658010000"/>
        <price t="2013-05-30" v="840020020000"/>
        <price t="2013-05-31" v="834883980000"/>
        <price t="2013-06-03" v="828579980000"/>
        <price t="2013-06-04" v="829596000000"/>
        <price t="2013-06-05" v="819617970000"/>
        <price t="2013-06-06" v="809881010000"/>
        <price t="2013-06-07" v="825467970000"/>
        <price t="2013-06-10" v="830769040000"/>
        <price t="2013-06-11" v="822246000000"/>
        <price t="2013-06-12" v="814327000000"/>
        <price t="2013-06-13" v="809539010000"/>
        <price t="2013-06-14" v="812796000000"/>
        <price t="2013-06-17" v="821573050000"/>
        <price t="2013-06-18" v="822950980000"/>
        <price t="2013-06-19" v="819708010000"/>
        <price t="2013-06-20" v="792848000000"/>
        <price t="2013-06-21" v="778924020000"/>
        <price t="2013-06-24" v="769245020000"/>
        <price t="2013-06-25" v="781129980000"/>
        <price t="2013-06-26" v="794099020000"/>
        <price t="2013-06-27" v="799075000000"/>
        <price t="2013-06-28" v="795922020000"/>
        <price t="2013-07-01" v="798391990000"/>
        <price t="2013-07-02" v="791077000000"/>
        <price t="2013-07-03" v="782931980000"/>
        <price t="2013-07-04" v="799431010000"/>
        <price t="2013-07-05" v="780600000000"/>
        <price t="2013-07-08" v="796854000000"/>
        <price t="2013-07-09" v="805775000000"/>
        <price t="2013-07-10" v="806648000000"/>
        <price t="2013-07-11" v="815879980000"/>
        <price t="2013-07-12" v="821276950000"/>
        <price t="2013-07-15" v="823480960000"/>
        <price t="2013-07-16" v="820104980000"/>
        <price t="2013-07-17" v="825471970000"/>
        <price t="2013-07-18" v="833708980000"/>
        <price t="2013-07-19" v="833157030000"/>
        <price t="2013-07-22" v="833105960000"/>
        <price t="2013-07-23" v="831423050000"/>
        <price t="2013-07-24" v="837911040000"/>
        <price t="2013-07-25" v="829898050000"/>
        <price t="2013-07-26" v="824491020000"/>
        <price t="2013-07-29" v="825903030000"/>
        <price t="2013-07-30" v="827101950000"/>
        <price t="2013-07-31" v="827596970000"/>
        <price t="2013-08-01" v="841073050000"/>
        <price t="2013-08-02" v="840694040000"/>
        <price t="2013-08-05" v="839837990000"/>
        <price t="2013-08-06" v="829973050000"/>
        <price t="2013-08-07" v="826048050000"/>
        <price t="2013-08-08" v="831832030000"/>
        <price t="2013-08-09" v="833830960000"/>
        <price t="2013-08-12" v="835925000000"/>
        <price t="2013-08-13" v="841575980000"/>
        <price t="2013-08-14" v="843812010000"/>
        <price t="2013-08-15" v="837629000000"/>
        <price t="2013-08-16" v="839194040000"/>
        <price t="2013-08-19" v="836629000000"/>
        <price t="2013-08-20" v="830003030000"/>
        <price t="2013-08-21" v="828541020000"/>
        <price t="2013-08-22" v="839788960000"/>
        <price t="2013-08-23" v="841699020000"/>
        <price t="2013-08-26" v="843515040000"/>
        <price t="2013-08-27" v="824255960000"/>
        <price t="2013-08-28" v="815789990000"/>
        <price t="2013-08-29" v="819454980000"/>
        <price t="2013-08-30" v="810314990000"/>
        <price t="2013-09-02" v="824387010000"/>
        <price t="2013-09-03" v="818071000000"/>
        <price t="2013-09-04" v="819591990000"/>
        <price t="2013-09-05" v="823498050000"/>
        <price t="2013-09-06" v="827566990000"/>
        <price t="2013-09-09" v="827632030000"/>
        <price t="2013-09-10" v="844654000000"/>
        <price t="2013-09-11" v="849573050000"/>
        <price t="2013-09-12" v="849400000000"/>
        <price t="2013-09-13" v="850941990000"/>
        <price t="2013-09-16" v="861300000000"/>
        <price t="2013-09-17" v="859695020000"/>
        <price t="2013-09-18" v="863605960000"/>
        <price t="2013-09-19" v="869417970000"/>
        <price t="2013-09-20" v="867573050000"/>
        <price t="2013-09-23" v="863529000000"/>
        <price t="2013-09-24" v="866459960000"/>
        <price t="2013-09-25" v="866562990000"/>
        <price t="2013-09-26" v="866409960000"/>
        <price t="2013-09-27" v="866150980000"/>
        <price t="2013-09-30" v="859440040000"/>
        <price t="2013-10-01" v="868913960000"/>
        <price t="2013-10-02" v="862941990000"/>
        <price t="2013-10-04" v="862296970000"/>
        <price t="2013-10-07" v="859158010000"/>
        <price t="2013-10-08" v="855588960000"/>
        <price t="2013-10-09" v="851669040000"/>
        <price t="2013-10-10" v="868576950000"/>
        <price t="2013-10-11" v="872483010000"/>
        <price t="2013-10-14" v="872380960000"/>
        <price t="2013-10-15" v="880444040000"/>
        <price t="2013-10-16" v="884600000000"/>
        <price t="2013-10-17" v="881198050000"/>
        <price t="2013-10-18" v="886509960000"/>
        <price t="2013-10-21" v="886721970000"/>
        <price t="2013-10-22" v="894746000000"/>
        <price t="2013-10-23" v="891986040000"/>
        <price t="2013-10-24" v="898062990000"/>
        <price t="2013-10-25" v="898574020000"/>
        <price t="2013-10-28" v="897865040000"/>
        <price t="2013-10-29" v="902204000000"/>
        <price t="2013-10-30" v="901026950000"/>
        <price t="2013-10-31" v="903391990000"/>
        <price t="2013-11-01" v="900783010000"/>
        <price t="2013-11-04" v="903723050000"/>
        <price t="2013-11-05" v="900911040000"/>
        <price t="2013-11-06" v="904087010000"/>
        <price t="2013-11-07" v="908103030000"/>
        <price t="2013-11-08" v="907828030000"/>
        <price t="2013-11-11" v="910786040000"/>
        <price t="2013-11-12" v="907648050000"/>
        <price t="2013-11-13" v="905483010000"/>
        <price t="2013-11-14" v="914966020000"/>
        <price t="2013-11-15" v="916869040000"/>
        <price t="2013-11-18" v="922542970000"/>
        <price t="2013-11-19" v="919329000000"/>
        <price t="2013-11-20" v="920207030000"/>
        <price t="2013-11-21" v="919608010000"/>
        <price t="2013-11-22" v="921904000000"/>
        <price t="2013-11-25" v="929995020000"/>
        <price t="2013-11-26" v="929007030000"/>
        <price t="2013-11-27" v="935112990000"/>
        <price t="2013-11-28" v="938737010000"/>
        <price t="2013-11-29" v="940529980000"/>
        <price t="2013-12-02" v="940196000000"/>
        <price t="2013-12-03" v="922340040000"/>
        <price t="2013-12-04" v="914062990000"/>
        <price t="2013-12-05" v="908495020000"/>
        <price t="2013-12-06" v="917241020000"/>
        <price t="2013-12-09" v="919516990000"/>
        <price t="2013-12-10" v="911444040000"/>
        <price t="2013-12-11" v="907711040000"/>
        <price t="2013-12-12" v="901700000000"/>
        <price t="2013-12-13" v="900646000000"/>
        <price t="2013-12-16" v="916355960000"/>
        <price t="2013-12-17" v="908512010000"/>
        <price t="2013-12-18" v="918175000000"/>
        <price t="2013-12-19" v="933574020000"/>
        <price t="2013-12-20" v="940017970000"/>
        <price t="2013-12-23" v="948882030000"/>
        <price t="2013-12-27" v="958938960000"/>
        <price t="2013-12-30" v="955216020000"/>
        <price t="2014-01-02" v="940004000000"/>
        <price t="2014-01-03" v="943515040000"/>
        <price t="2014-01-06" v="942800000000"/>
        <price t="2014-01-07" v="950620020000"/>
        <price t="2014-01-08" v="949783980000"/>
        <price t="2014-01-09" v="942161040000"/>
        <price t="2014-01-10" v="947324020000"/>
        <price t="2014-01-13" v="951016990000"/>
        <price t="2014-01-14" v="954050980000"/>
        <price t="2014-01-15" v="973380960000"/>
        <price t="2014-01-16" v="971771000000"/>
        <price t="2014-01-17" v="974296000000"/>
        <price t="2014-01-20" v="971590040000"/>
        <price t="2014-01-21" v="973012010000"/>
        <price t="2014-01-22" v="972011040000"/>
        <price t="2014-01-23" v="963104000000"/>
        <price t="2014-01-24" v="939201950000"/>
        <price t="2014-01-27" v="934921970000"/>
        <price t="2014-01-28" v="940691020000"/>
        <price t="2014-01-29" v="933673050000"/>
        <price t="2014-01-30" v="937348050000"/>
        <price t="2014-01-31" v="930648050000"/>
        <price t="2014-02-03" v="918651950000"/>
        <price t="2014-02-04" v="912791020000"/>
        <price t="2014-02-05" v="911632030000"/>
        <price t="2014-02-06" v="925658010000"/>
        <price t="2014-02-07" v="930191990000"/>
        <price t="2014-02-10" v="928986040000"/>
        <price t="2014-02-11" v="947876950000"/>
        <price t="2014-02-12" v="954000000000"/>
        <price t="2014-02-13" v="959676950000"/>
        <price t="2014-02-14" v="966240040000"/>
        <price t="2014-02-17" v="965675980000"/>
        <price t="2014-02-18" v="965978030000"/>
        <price t="2014-02-19" v="966004980000"/>
        <price t="2014-02-20" v="961884960000"/>
        <price t="2014-02-21" v="965695020000"/>
        <price t="2014-02-24" v="970894040000"/>
        <price t="2014-02-25" v="969934960000"/>
        <price t="2014-02-26" v="966173050000"/>
        <price t="2014-02-27" v="958833010000"/>
        <price t="2014-02-28" v="969208010000"/>
        <price t="2014-03-03" v="935888960000"/>
        <price t="2014-03-04" v="958915040000"/>
        <price t="2014-03-05" v="954201950000"/>
        <price t="2014-03-06" v="954287010000"/>
        <price t="2014-03-07" v="935075000000"/>
        <price t="2014-03-10" v="926550000000"/>
        <price t="2014-03-11" v="930779000000"/>
        <price t="2014-03-12" v="918869040000"/>
        <price t="2014-03-13" v="901779000000"/>
        <price t="2014-03-14" v="905641020000"/>
        <price t="2014-03-17" v="918088960000"/>
        <price t="2014-03-18" v="924254980000"/>
        <price t="2014-03-19" v="927704980000"/>
        <price t="2014-03-20" v="929612010000"/>
        <price t="2014-03-21" v="934294040000"/>
        <price t="2014-03-24" v="918876950000"/>
        <price t="2014-03-25" v="933840040000"/>
        <price t="2014-03-26" v="944858010000"/>
        <price t="2014-03-27" v="945121000000"/>
        <price t="2014-03-28" v="958719040000"/>
        <price t="2014-03-31" v="955591020000"/>
        <price t="2014-04-01" v="960371000000"/>
        <price t="2014-04-02" v="962336040000"/>
        <price t="2014-04-03" v="962882030000"/>
        <price t="2014-04-04" v="969576950000"/>
        <price t="2014-04-07" v="951084960000"/>
        <price t="2014-04-08" v="949079000000"/>
        <price t="2014-04-09" v="950634960000"/>
        <price t="2014-04-10" v="945454000000"/>
        <price t="2014-04-11" v="931529000000"/>
        <price t="2014-04-14" v="933916990000"/>
        <price t="2014-04-15" v="917371000000"/>
        <price t="2014-04-16" v="931782030000"/>
        <price t="2014-04-17" v="940971000000"/>
        <price t="2014-04-22" v="960008980000"/>
        <price t="2014-04-23" v="954419040000"/>
        <price t="2014-04-24" v="954867970000"/>
        <price t="2014-04-25" v="940154980000"/>
        <price t="2014-04-28" v="944636040000"/>
        <price t="2014-04-29" v="958412010000"/>
        <price t="2014-04-30" v="960323050000"/>
        <price t="2014-05-02" v="955601950000"/>
        <price t="2014-05-05" v="952950000000"/>
        <price t="2014-05-06" v="946753030000"/>
        <price t="2014-05-07" v="952129980000"/>
        <price t="2014-05-08" v="960740040000"/>
        <price t="2014-05-09" v="958145020000"/>
        <price t="2014-05-12" v="970246000000"/>
        <price t="2014-05-13" v="975442970000"/>
        <price t="2014-05-14" v="975438960000"/>
        <price t="2014-05-15" v="965604980000"/>
        <price t="2014-05-16" v="962909960000"/>
        <price t="2014-05-19" v="965938960000"/>
        <price t="2014-05-20" v="963908010000"/>
        <price t="2014-05-21" v="969787010000"/>
        <price t="2014-05-22" v="972091020000"/>
        <price t="2014-05-23" v="976800980000"/>
        <price t="2014-05-26" v="989282030000"/>
        <price t="2014-05-27" v="994082030000"/>
        <price t="2014-05-28" v="993916990000"/>
        <price t="2014-05-29" v="993890040000"/>
        <price t="2014-05-30" v="994326950000"/>
        <price t="2014-06-02" v="995012010000"/>
        <price t="2014-06-03" v="991974020000"/>
        <price t="2014-06-04" v="992666990000"/>
        <price t="2014-06-05" v="994783010000"/>
        <price t="2014-06-06" v="998719040000"/>
        <price t="2014-06-09" v="1000862990000"/>
        <price t="2014-06-10" v="1002879980000"/>
        <price t="2014-06-11" v="994980960000"/>
        <price t="2014-06-12" v="993870020000"/>
        <price t="2014-06-13" v="991287010000"/>
        <price t="2014-06-16" v="988398050000"/>
        <price t="2014-06-17" v="992032030000"/>
        <price t="2014-06-18" v="993033010000"/>
        <price t="2014-06-19" v="1000400000000"/>
        <price t="2014-06-20" v="998724020000"/>
        <price t="2014-06-23" v="992091990000"/>
        <price t="2014-06-24" v="993808010000"/>
        <price t="2014-06-25" v="986775000000"/>
        <price t="2014-06-26" v="980490040000"/>
        <price t="2014-06-27" v="981516990000"/>
        <price t="2014-06-30" v="983307030000"/>
        <price t="2014-07-01" v="990241020000"/>
        <price t="2014-07-02" v="991126950000"/>
        <price t="2014-07-03" v="1002942970000"/>
        <price t="2014-07-04" v="1000908010000"/>
        <price t="2014-07-07" v="990607030000"/>
        <price t="2014-07-08" v="977266990000"/>
        <price t="2014-07-09" v="980820020000"/>
        <price t="2014-07-10" v="965912990000"/>
        <price t="2014-07-11" v="966633980000"/>
        <price t="2014-07-14" v="978300980000"/>
        <price t="2014-07-15" v="971941020000"/>
        <price t="2014-07-16" v="985926950000"/>
        <price t="2014-07-17" v="975387990000"/>
        <price t="2014-07-18" v="972001950000"/>
        <price t="2014-07-21" v="961204980000"/>
        <price t="2014-07-22" v="973433010000"/>
        <price t="2014-07-23" v="975355960000"/>
        <price t="2014-07-24" v="979405960000"/>
        <price t="2014-07-25" v="964400980000"/>
        <price t="2014-07-28" v="959816990000"/>
        <price t="2014-07-29" v="965362990000"/>
        <price t="2014-07-30" v="959367970000"/>
        <price t="2014-07-31" v="940748050000"/>
        <price t="2014-08-01" v="921008010000"/>
        <price t="2014-08-04" v="915413960000"/>
        <price t="2014-08-05" v="918974020000"/>
        <price t="2014-08-06" v="913004000000"/>
        <price t="2014-08-07" v="903896970000"/>
        <price t="2014-08-08" v="900932030000"/>
        <price t="2014-08-11" v="918074020000"/>
        <price t="2014-08-12" v="906946970000"/>
        <price t="2014-08-13" v="919887990000"/>
        <price t="2014-08-14" v="922509960000"/>
        <price t="2014-08-15" v="909259960000"/>
        <price t="2014-08-18" v="924533010000"/>
        <price t="2014-08-19" v="933428030000"/>
        <price t="2014-08-20" v="931457030000"/>
        <price t="2014-08-21" v="940153030000"/>
        <price t="2014-08-22" v="933916990000"/>
        <price t="2014-08-25" v="951013960000"/>
        <price t="2014-08-26" v="958815040000"/>
        <price t="2014-08-27" v="956971000000"/>
        <price t="2014-08-28" v="946255960000"/>
        <price t="2014-08-29" v="947016990000"/>
        <price t="2014-09-01" v="947903030000"/>
        <price t="2014-09-02" v="950701950000"/>
        <price t="2014-09-03" v="962649020000"/>
        <price t="2014-09-04" v="972425980000"/>
        <price t="2014-09-05" v="974701950000"/>
        <price t="2014-09-08" v="975803030000"/>
        <price t="2014-09-09" v="971070020000"/>
        <price t="2014-09-10" v="970016990000"/>
        <price t="2014-09-11" v="969128030000"/>
        <price t="2014-09-12" v="965112990000"/>
        <price t="2014-09-15" v="965962990000"/>
        <price t="2014-09-16" v="963292970000"/>
        <price t="2014-09-17" v="966150000000"/>
        <price t="2014-09-18" v="979812990000"/>
        <price t="2014-09-19" v="979925980000"/>
        <price t="2014-09-22" v="974954000000"/>
        <price t="2014-09-23" v="959503030000"/>
        <price t="2014-09-24" v="966196970000"/>
        <price t="2014-09-25" v="951000980000"/>
        <price t="2014-09-26" v="949054980000"/>
        <price t="2014-09-29" v="942291020000"/>
        <price t="2014-09-30" v="947429980000"/>
        <price t="2014-10-01" v="938203030000"/>
        <price t="2014-10-02" v="919567970000"/>
        <price t="2014-10-06" v="920950980000"/>
        <price t="2014-10-07" v="908621000000"/>
        <price t="2014-10-08" v="899533010000"/>
        <price t="2014-10-09" v="900501950000"/>
        <price t="2014-10-10" v="878880960000"/>
        <price t="2014-10-13" v="881242970000"/>
        <price t="2014-10-14" v="882521000000"/>
        <price t="2014-10-15" v="857195020000"/>
        <price t="2014-10-16" v="858290040000"/>
        <price t="2014-10-17" v="885026950000"/>
        <price t="2014-10-20" v="871775980000"/>
        <price t="2014-10-21" v="888696000000"/>
        <price t="2014-10-22" v="894013960000"/>
        <price t="2014-10-23" v="904730960000"/>
        <price t="2014-10-24" v="898779980000"/>
        <price t="2014-10-27" v="890261040000"/>
        <price t="2014-10-28" v="906819040000"/>
        <price t="2014-10-29" v="908280960000"/>
        <price t="2014-10-30" v="911483980000"/>
        <price t="2014-10-31" v="932687010000"/>
        <price t="2014-11-03" v="925170020000"/>
        <price t="2014-11-04" v="916646970000"/>
        <price t="2014-11-05" v="931548050000"/>
        <price t="2014-11-06" v="937741020000"/>
        <price t="2014-11-07" v="929183010000"/>
        <price t="2014-11-10" v="935187010000"/>
        <price t="2014-11-11" v="936903030000"/>
        <price t="2014-11-12" v="921096000000"/>
        <price t="2014-11-13" v="924850980000"/>
        <price t="2014-11-14" v="925294040000"/>
        <price t="2014-11-17" v="930634960000"/>
        <price t="2014-11-18" v="945653030000"/>
        <price t="2014-11-19" v="947279980000"/>
        <price t="2014-11-20" v="948396970000"/>
        <price t="2014-11-21" v="973254980000"/>
        <price t="2014-11-24" v="978554000000"/>
        <price t="2014-11-25" v="986121000000"/>
        <price t="2014-11-26" v="991555960000"/>
        <price t="2014-11-27" v="997487010000"/>
        <price t="2014-11-28" v="998084960000"/>
        <price t="2014-12-01" v="996350980000"/>
        <price t="2014-12-02" v="993408010000"/>
        <price t="2014-12-03" v="997179000000"/>
        <price t="2014-12-04" v="985134960000"/>
        <price t="2014-12-05" v="1008712010000"/>
        <price t="2014-12-08" v="1001499020000"/>
        <price t="2014-12-09" v="979371000000"/>
        <price t="2014-12-10" v="979973050000"/>
        <price t="2014-12-11" v="986253030000"/>
        <price t="2014-12-12" v="959473050000"/>
        <price t="2014-12-15" v="933400980000"/>
        <price t="2014-12-16" v="956388960000"/>
        <price t="2014-12-17" v="954442970000"/>
        <price t="2014-12-18" v="981105960000"/>
        <price t="2014-12-19" v="978696000000"/>
        <price t="2014-12-22" v="986575980000"/>
        <price t="2014-12-23" v="992211040000"/>
        <price t="2014-12-29" v="992712990000"/>
        <price t="2014-12-30" v="980554980000"/>
        <price t="2015-01-02" v="976473050000"/>
        <price t="2015-01-05" v="947316020000"/>
        <price t="2015-01-06" v="946966020000"/>
        <price t="2015-01-07" v="951817970000"/>
        <price t="2015-01-08" v="983761040000"/>
        <price t="2015-01-09" v="964850000000"/>
        <price t="2015-01-12" v="978190040000"/>
        <price t="2015-01-13" v="994100000000"/>
        <price t="2015-01-14" v="981708010000"/>
        <price t="2015-01-15" v="1003261040000"/>
        <price t="2015-01-16" v="1016776950000"/>
        <price t="2015-01-19" v="1024234960000"/>
        <price t="2015-01-20" v="1025712990000"/>
        <price t="2015-01-21" v="1029923050000"/>
        <price t="2015-01-22" v="1043562010000"/>
        <price t="2015-01-23" v="1064958010000"/>
        <price t="2015-01-26" v="1079833010000"/>
        <price t="2015-01-27" v="1062858010000"/>
        <price t="2015-01-28" v="1071096970000"/>
        <price t="2015-01-29" v="1073787010000"/>
        <price t="2015-01-30" v="1069432030000"/>
        <price t="2015-02-02" v="1082800980000"/>
        <price t="2015-02-03" v="1089095020000"/>
        <price t="2015-02-04" v="1091132030000"/>
        <price t="2015-02-05" v="1090541020000"/>
        <price t="2015-02-06" v="1084638960000"/>
        <price t="2015-02-09" v="1066350980000"/>
        <price t="2015-02-10" v="1075383010000"/>
        <price t="2015-02-11" v="1075211040000"/>
        <price t="2015-02-12" v="1091965040000"/>
        <price t="2015-02-13" v="1096340040000"/>
        <price t="2015-02-16" v="1092323050000"/>
        <price t="2015-02-17" v="1089562010000"/>
        <price t="2015-02-18" v="1096100000000"/>
        <price t="2015-02-19" v="1100194040000"/>
        <price t="2015-02-20" v="1105063960000"/>
        <price t="2015-02-23" v="1113091990000"/>
        <price t="2015-02-24" v="1120574020000"/>
        <price t="2015-02-25" v="1121026950000"/>
        <price t="2015-02-26" v="1132719040000"/>
        <price t="2015-02-27" v="1140166020000"/>
        <price t="2015-03-02" v="1141036040000"/>
        <price t="2015-03-03" v="1128036040000"/>
        <price t="2015-03-04" v="1139037990000"/>
        <price t="2015-03-05" v="1150400980000"/>
        <price t="2015-03-06" v="1155096970000"/>
        <price t="2015-03-09" v="1158211040000"/>
        <price t="2015-03-10" v="1150037990000"/>
        <price t="2015-03-11" v="1180599020000"/>
        <price t="2015-03-12" v="1179938960000"/>
        <price t="2015-03-13" v="1190161040000"/>
        <price t="2015-03-16" v="1216771970000"/>
        <price t="2015-03-17" v="1198084960000"/>
        <price t="2015-03-18" v="1192276950000"/>
        <price t="2015-03-19" v="1189940040000"/>
        <price t="2015-03-20" v="1203937010000"/>
        <price t="2015-03-23" v="1189583980000"/>
        <price t="2015-03-24" v="1200569040000"/>
        <price t="2015-03-25" v="1186532030000"/>
        <price t="2015-03-26" v="1184367970000"/>
        <price t="2015-03-27" v="1186833010000"/>
        <price t="2015-03-30" v="1208600980000"/>
        <price t="2015-03-31" v="1196616990000"/>
        <price t="2015-04-01" v="1200137990000"/>
        <price t="2015-04-02" v="1196738960000"/>
        <price t="2015-04-07" v="1212351950000"/>
        <price t="2015-04-08" v="1203586040000"/>
        <price t="2015-04-09" v="1216644040000"/>
        <price t="2015-04-10" v="1237473050000"/>
        <price t="2015-04-13" v="1233873050000"/>
        <price t="2015-04-14" v="1222759960000"/>
        <price t="2015-04-15" v="1223133980000"/>
        <price t="2015-04-16" v="1199886040000"/>
        <price t="2015-04-17" v="1168870020000"/>
        <price t="2015-04-20" v="1189191020000"/>
        <price t="2015-04-21" v="1193958010000"/>
        <price t="2015-04-22" v="1186737010000"/>
        <price t="2015-04-23" v="1172358010000"/>
        <price t="2015-04-24" v="1181084960000"/>
        <price t="2015-04-27" v="1203916020000"/>
        <price t="2015-04-28" v="1181166020000"/>
        <price t="2015-04-29" v="1143271970000"/>
        <price t="2015-04-30" v="1145437990000"/>
        <price t="2015-05-04" v="1161984960000"/>
        <price t="2015-05-05" v="1132767970000"/>
        <price t="2015-05-06" v="1135015040000"/>
        <price t="2015-05-07" v="1140796970000"/>
        <price t="2015-05-08" v="1170973050000"/>
        <price t="2015-05-11" v="1167334960000"/>
        <price t="2015-05-12" v="1147241020000"/>
        <price t="2015-05-13" v="1135146000000"/>
        <price t="2015-05-14" v="1155982030000"/>
        <price t="2015-05-15" v="1144703030000"/>
        <price t="2015-05-18" v="1159428030000"/>
        <price t="2015-05-19" v="1185333010000"/>
        <price t="2015-05-20" v="1184846970000"/>
        <price t="2015-05-21" v="1186458980000"/>
        <price t="2015-05-22" v="1181500980000"/>
        <price t="2015-05-26" v="1162512990000"/>
        <price t="2015-05-27" v="1177112990000"/>
        <price t="2015-05-28" v="1167757030000"/>
        <price t="2015-05-29" v="1141382030000"/>
        <price t="2015-06-01" v="1143604980000"/>
        <price t="2015-06-02" v="1132879980000"/>
        <price t="2015-06-03" v="1141962010000"/>
        <price t="2015-06-04" v="1134059960000"/>
        <price t="2015-06-05" v="1119715040000"/>
        <price t="2015-06-08" v="1106491990000"/>
        <price t="2015-06-09" v="1100129000000"/>
        <price t="2015-06-10" v="1126538960000"/>
        <price t="2015-06-11" v="1133278030000"/>
        <price t="2015-06-12" v="1119649020000"/>
        <price t="2015-06-15" v="1098496970000"/>
        <price t="2015-06-16" v="1104400980000"/>
        <price t="2015-06-17" v="1097800980000"/>
        <price t="2015-06-18" v="1110029980000"/>
        <price t="2015-06-19" v="1104009960000"/>
        <price t="2015-06-22" v="1146050000000"/>
        <price t="2015-06-23" v="1154254000000"/>
        <price t="2015-06-24" v="1147125980000"/>
        <price t="2015-06-25" v="1147312990000"/>
        <price t="2015-06-26" v="1149242970000"/>
        <price t="2015-06-29" v="1108320020000"/>
        <price t="2015-06-30" v="1094496970000"/>
        <price t="2015-07-01" v="1118050000000"/>
        <price t="2015-07-02" v="1109934960000"/>
        <price t="2015-07-03" v="1105838960000"/>
        <price t="2015-07-06" v="1089062990000"/>
        <price t="2015-07-07" v="1067678030000"/>
        <price t="2015-07-08" v="1074729980000"/>
        <price t="2015-07-09" v="1099641020000"/>
        <price t="2015-07-10" v="1131562990000"/>
        <price t="2015-07-13" v="1148437990000"/>
        <price t="2015-07-14" v="1151690040000"/>
        <price t="2015-07-15" v="1153966020000"/>
        <price t="2015-07-16" v="1171675980000"/>
        <price t="2015-07-17" v="1167341990000"/>
        <price t="2015-07-20" v="1173571970000"/>
        <price t="2015-07-21" v="1160479980000"/>
        <price t="2015-07-22" v="1152066990000"/>
        <price t="2015-07-23" v="1151211040000"/>
        <price t="2015-07-24" v="1134745020000"/>
        <price t="2015-07-27" v="1105640040000"/>
        <price t="2015-07-28" v="1117391020000"/>
        <price t="2015-07-29" v="1121184960000"/>
        <price t="2015-07-30" v="1125715040000"/>
        <price t="2015-07-31" v="1130899020000"/>
        <price t="2015-08-03" v="1144371970000"/>
        <price t="2015-08-04" v="1145607030000"/>
        <price t="2015-08-05" v="1163629980000"/>
        <price t="2015-08-06" v="1158509960000"/>
        <price t="2015-08-07" v="1149083010000"/>
        <price t="2015-08-10" v="1160478030000"/>
        <price t="2015-08-11" v="1129365040000"/>
        <price t="2015-08-12" v="1092461040000"/>
        <price t="2015-08-13" v="1101462990000"/>
        <price t="2015-08-14" v="1098513960000"/>
        <price t="2015-08-17" v="1094033010000"/>
        <price t="2015-08-18" v="1091591990000"/>
        <price t="2015-08-19" v="1068215040000"/>
        <price t="2015-08-20" v="1043219040000"/>
        <price t="2015-08-21" v="1012451950000"/>
        <price t="2015-08-24" v="964842970000"/>
        <price t="2015-08-25" v="1012812010000"/>
        <price t="2015-08-26" v="999742970000"/>
        <price t="2015-08-27" v="1031562010000"/>
        <price t="2015-08-28" v="1029853030000"/>
        <price t="2015-08-31" v="1025946000000"/>
        <price t="2015-09-01" v="1001557030000"/>
        <price t="2015-09-02" v="1004804980000"/>
        <price t="2015-09-03" v="1031783980000"/>
        <price t="2015-09-04" v="1003804000000"/>
        <price t="2015-09-07" v="1010861040000"/>
        <price t="2015-09-08" v="1027136040000"/>
        <price t="2015-09-09" v="1030312010000"/>
        <price t="2015-09-10" v="1021044040000"/>
        <price t="2015-09-11" v="1012355960000"/>
        <price t="2015-09-14" v="1013174020000"/>
        <price t="2015-09-15" v="1018812990000"/>
        <price t="2015-09-16" v="1022721000000"/>
        <price t="2015-09-17" v="1022958010000"/>
        <price t="2015-09-18" v="991616020000"/>
        <price t="2015-09-21" v="994850980000"/>
        <price t="2015-09-22" v="957066020000"/>
        <price t="2015-09-23" v="961262010000"/>
        <price t="2015-09-24" v="942763960000"/>
        <price t="2015-09-25" v="968853030000"/>
        <price t="2015-09-28" v="948354980000"/>
        <price t="2015-09-29" v="945040040000"/>
        <price t="2015-09-30" v="966044040000"/>
        <price t="2015-10-01" v="950925000000"/>
        <price t="2015-10-02" v="955307030000"/>
        <price t="2015-10-05" v="981479000000"/>
        <price t="2015-10-06" v="990283010000"/>
        <price t="2015-10-07" v="997040040000"/>
        <price t="2015-10-08" v="999307030000"/>
        <price t="2015-10-09" v="1009659960000"/>
        <price t="2015-10-12" v="1011983010000"/>
        <price t="2015-10-13" v="1003282030000"/>
        <price t="2015-10-14" v="991584960000"/>
        <price t="2015-10-15" v="1006479980000"/>
        <price t="2015-10-16" v="1010442970000"/>
        <price t="2015-10-19" v="1016430960000"/>
        <price t="2015-10-20" v="1014767970000"/>
        <price t="2015-10-21" v="1023809960000"/>
        <price t="2015-10-22" v="1049196970000"/>
        <price t="2015-10-23" v="1079454000000"/>
        <price t="2015-10-26" v="1080133980000"/>
        <price t="2015-10-27" v="1069219040000"/>
        <price t="2015-10-28" v="1083196000000"/>
        <price t="2015-10-29" v="1080083980000"/>
        <price t="2015-10-30" v="1085013960000"/>
        <price t="2015-11-02" v="1095066990000"/>
        <price t="2015-11-03" v="1095115040000"/>
        <price t="2015-11-04" v="1084524020000"/>
        <price t="2015-11-05" v="1088774020000"/>
        <price t="2015-11-06" v="1098803030000"/>
        <price t="2015-11-09" v="1081545020000"/>
        <price t="2015-11-10" v="1083251950000"/>
        <price t="2015-11-11" v="1090787010000"/>
        <price t="2015-11-12" v="1078262990000"/>
        <price t="2015-11-13" v="1070840040000"/>
        <price t="2015-11-16" v="1071323050000"/>
        <price t="2015-11-17" v="1097104000000"/>
        <price t="2015-11-18" v="1095995020000"/>
        <price t="2015-11-19" v="1108544040000"/>
        <price t="2015-11-20" v="1111983010000"/>
        <price t="2015-11-23" v="1109230960000"/>
        <price t="2015-11-24" v="1093399020000"/>
        <price t="2015-11-25" v="1116954000000"/>
        <price t="2015-11-26" v="1132076950000"/>
        <price t="2015-11-27" v="1129375980000"/>
        <price t="2015-11-30" v="1138223050000"/>
        <price t="2015-12-01" v="1126124020000"/>
        <price t="2015-12-02" v="1119001950000"/>
        <price t="2015-12-03" v="1078924020000"/>
        <price t="2015-12-04" v="1075209960000"/>
        <price t="2015-12-07" v="1088608980000"/>
        <price t="2015-12-08" v="1067359960000"/>
        <price t="2015-12-09" v="1059249020000"/>
        <price t="2015-12-10" v="1059892970000"/>
        <price t="2015-12-11" v="1034005960000"/>
        <price t="2015-12-14" v="1013933980000"/>
        <price t="2015-12-15" v="1045037990000"/>
        <price t="2015-12-16" v="1046925980000"/>
        <price t="2015-12-17" v="1073812010000"/>
        <price t="2015-12-18" v="1060819040000"/>
        <price t="2015-12-21" v="1049776950000"/>
        <price t="2015-12-22" v="1048875000000"/>
        <price t="2015-12-23" v="1072763960000"/>
        <price t="2015-12-28" v="1065391020000"/>
        <price t="2015-12-29" v="1086013960000"/>
        <price t="2015-12-30" v="1074300980000"/>
        <price t="2016-01-04" v="1028344040000"/>
        <price t="2016-01-05" v="1031009960000"/>
        <price t="2016-01-06" v="1021401950000"/>
        <price t="2016-01-07" v="997984960000"/>
        <price t="2016-01-08" v="984933980000"/>
        <price t="2016-01-11" v="982507030000"/>
        <price t="2016-01-12" v="998542970000"/>
        <price t="2016-01-13" v="996096000000"/>
        <price t="2016-01-14" v="979420020000"/>
        <price t="2016-01-15" v="954526950000"/>
        <price t="2016-01-18" v="952184960000"/>
        <price t="2016-01-19" v="966421000000"/>
        <price t="2016-01-20" v="939163960000"/>
        <price t="2016-01-21" v="957416020000"/>
        <price t="2016-01-22" v="976487990000"/>
        <price t="2016-01-25" v="973615040000"/>
        <price t="2016-01-26" v="982275000000"/>
        <price t="2016-01-27" v="988082030000"/>
        <price t="2016-01-28" v="963958980000"/>
        <price t="2016-01-29" v="979811040000"/>
        <price t="2016-02-01" v="975787990000"/>
        <price t="2016-02-02" v="958104000000"/>
        <price t="2016-02-03" v="943482030000"/>
        <price t="2016-02-04" v="939336040000"/>
        <price t="2016-02-05" v="928623050000"/>
        <price t="2016-02-08" v="897936040000"/>
        <price t="2016-02-09" v="887940040000"/>
        <price t="2016-02-10" v="901729000000"/>
        <price t="2016-02-11" v="875287010000"/>
        <price t="2016-02-12" v="896750980000"/>
        <price t="2016-02-15" v="920683980000"/>
        <price t="2016-02-16" v="913511040000"/>
        <price t="2016-02-17" v="937721000000"/>
        <price t="2016-02-18" v="946363960000"/>
        <price t="2016-02-19" v="938804980000"/>
        <price t="2016-02-22" v="957358980000"/>
        <price t="2016-02-23" v="941676950000"/>
        <price t="2016-02-24" v="916779980000"/>
        <price t="2016-02-25" v="933148050000"/>
        <price t="2016-02-26" v="951329980000"/>
        <price t="2016-02-29" v="949540040000"/>
        <price t="2016-03-01" v="971716020000"/>
        <price t="2016-03-02" v="977662010000"/>
        <price t="2016-03-03" v="975191990000"/>
        <price t="2016-03-04" v="982416990000"/>
        <price t="2016-03-07" v="977892970000"/>
        <price t="2016-03-08" v="969282030000"/>
        <price t="2016-03-09" v="972308980000"/>
        <price t="2016-03-10" v="949815040000"/>
        <price t="2016-03-11" v="983112990000"/>
        <price t="2016-03-14" v="999025980000"/>
        <price t="2016-03-15" v="993384960000"/>
        <price t="2016-03-16" v="998341020000"/>
        <price t="2016-03-17" v="989220020000"/>
        <price t="2016-03-18" v="995079980000"/>
        <price t="2016-03-21" v="994863960000"/>
        <price t="2016-03-22" v="999000000000"/>
        <price t="2016-03-23" v="1002292970000"/>
        <price t="2016-03-24" v="985134960000"/>
        <price t="2016-03-29" v="988794040000"/>
        <price t="2016-03-30" v="1004661040000"/>
        <price t="2016-03-31" v="996550980000"/>
        <price t="2016-04-01" v="979463960000"/>
        <price t="2016-04-04" v="982208010000"/>
        <price t="2016-04-05" v="956336040000"/>
        <price t="2016-04-06" v="962450980000"/>
        <price t="2016-04-07" v="953062010000"/>
        <price t="2016-04-08" v="962225980000"/>
        <price t="2016-04-11" v="968299020000"/>
        <price t="2016-04-12" v="976146970000"/>
        <price t="2016-04-13" v="1002609960000"/>
        <price t="2016-04-14" v="1009365040000"/>
        <price t="2016-04-15" v="1005157030000"/>
        <price t="2016-04-18" v="1012030960000"/>
        <price t="2016-04-19" v="1034958980000"/>
        <price t="2016-04-20" v="1042129000000"/>
        <price t="2016-04-21" v="1043573050000"/>
        <price t="2016-04-22" v="1037349020000"/>
        <price t="2016-04-25" v="1029434960000"/>
        <price t="2016-04-26" v="1025958980000"/>
        <price t="2016-04-27" v="1029983010000"/>
        <price t="2016-04-28" v="1032115040000"/>
        <price t="2016-04-29" v="1003896970000"/>
        <price t="2016-05-02" v="1012326950000"/>
        <price t="2016-05-03" v="992676950000"/>
        <price t="2016-05-04" v="982825000000"/>
        <price t="2016-05-05" v="985186040000"/>
        <price t="2016-05-06" v="986995020000"/>
        <price t="2016-05-09" v="998049020000"/>
        <price t="2016-05-10" v="1004544040000"/>
        <price t="2016-05-11" v="997532030000"/>
        <price t="2016-05-12" v="986212010000"/>
        <price t="2016-05-13" v="995290040000"/>
        <price t="2016-05-17" v="989019040000"/>
        <price t="2016-05-18" v="994323050000"/>
        <price t="2016-05-19" v="979588960000"/>
        <price t="2016-05-20" v="991601950000"/>
        <price t="2016-05-23" v="984229000000"/>
        <price t="2016-05-24" v="1005730960000"/>
        <price t="2016-05-25" v="1020521000000"/>
        <price t="2016-05-26" v="1027271000000"/>
        <price t="2016-05-27" v="1028630960000"/>
        <price t="2016-05-30" v="1033323050000"/>
        <price t="2016-05-31" v="1026274020000"/>
        <price t="2016-06-01" v="1020444040000"/>
        <price t="2016-06-02" v="1020800000000"/>
        <price t="2016-06-03" v="1010325980000"/>
        <price t="2016-06-06" v="1012108010000"/>
        <price t="2016-06-07" v="1028767970000"/>
        <price t="2016-06-08" v="1021703030000"/>
        <price t="2016-06-09" v="1008887010000"/>
        <price t="2016-06-10" v="983462010000"/>
        <price t="2016-06-13" v="965744040000"/>
        <price t="2016-06-14" v="951920020000"/>
        <price t="2016-06-15" v="960671000000"/>
        <price t="2016-06-16" v="955046970000"/>
        <price t="2016-06-17" v="963136040000"/>
        <price t="2016-06-20" v="996201950000"/>
        <price t="2016-06-21" v="1001554000000"/>
        <price t="2016-06-22" v="1007105960000"/>
        <price t="2016-06-23" v="1025703030000"/>
        <price t="2016-06-24" v="955716020000"/>
        <price t="2016-06-27" v="926866020000"/>
        <price t="2016-06-28" v="944728030000"/>
        <price t="2016-06-29" v="961226950000"/>
        <price t="2016-06-30" v="968008980000"/>
        <price t="2016-07-01" v="977612010000"/>
        <price t="2016-07-04" v="970908980000"/>
        <price t="2016-07-05" v="953261040000"/>
        <price t="2016-07-06" v="937325980000"/>
        <price t="2016-07-07" v="941878030000"/>
        <price t="2016-07-08" v="962966020000"/>
        <price t="2016-07-11" v="983341020000"/>
        <price t="2016-07-12" v="996407030000"/>
        <price t="2016-07-13" v="993071000000"/>
        <price t="2016-07-14" v="1006829980000"/>
        <price t="2016-07-15" v="1006690040000"/>
        <price t="2016-07-18" v="1006312990000"/>
        <price t="2016-07-19" v="998124020000"/>
        <price t="2016-07-20" v="1014200980000"/>
        <price t="2016-07-21" v="1015621000000"/>
        <price t="2016-07-22" v="1014746000000"/>
        <price t="2016-07-25" v="1019824020000"/>
        <price t="2016-07-26" v="1024775980000"/>
        <price t="2016-07-27" v="1031954980000"/>
        <price t="2016-07-28" v="1027492970000"/>
        <price t="2016-07-29" v="1033750000000"/>
        <price t="2016-08-01" v="1033051950000"/>
        <price t="2016-08-02" v="1014433980000"/>
        <price t="2016-08-03" v="1017021000000"/>
        <price t="2016-08-04" v="1022786040000"/>
        <price t="2016-08-05" v="1036721000000"/>
        <price t="2016-08-08" v="1043236040000"/>
        <price t="2016-08-09" v="1069290040000"/>
        <price t="2016-08-10" v="1065088960000"/>
        <price t="2016-08-11" v="1074283980000"/>
        <price t="2016-08-12" v="1071342970000"/>
        <price t="2016-08-15" v="1073921000000"/>
        <price t="2016-08-16" v="1067665040000"/>
        <price t="2016-08-17" v="1053766990000"/>
        <price t="2016-08-18" v="1060303030000"/>
        <price t="2016-08-19" v="1054436040000"/>
        <price t="2016-08-22" v="1049434960000"/>
        <price t="2016-08-23" v="1059287990000"/>
        <price t="2016-08-24" v="1062296970000"/>
        <price t="2016-08-25" v="1052958980000"/>
        <price t="2016-08-26" v="1058776950000"/>
        <price t="2016-08-29" v="1054444040000"/>
        <price t="2016-08-30" v="1065763960000"/>
        <price t="2016-08-31" v="1059269040000"/>
        <price t="2016-09-01" v="1053430960000"/>
        <price t="2016-09-02" v="1068382030000"/>
        <price t="2016-09-05" v="1067221970000"/>
        <price t="2016-09-06" v="1068713960000"/>
        <price t="2016-09-07" v="1075298050000"/>
        <price t="2016-09-08" v="1067529000000"/>
        <price t="2016-09-09" v="1057344040000"/>
        <price t="2016-09-12" v="1043176950000"/>
        <price t="2016-09-13" v="1038659960000"/>
        <price t="2016-09-14" v="1037840040000"/>
        <price t="2016-09-15" v="1043120020000"/>
        <price t="2016-09-16" v="1027616990000"/>
        <price t="2016-09-19" v="1037387010000"/>
        <price t="2016-09-20" v="1039386040000"/>
        <price t="2016-09-21" v="1043649020000"/>
        <price t="2016-09-22" v="1067417970000"/>
        <price t="2016-09-23" v="1062696970000"/>
        <price t="2016-09-26" v="1039371000000"/>
        <price t="2016-09-27" v="1036148050000"/>
        <price t="2016-09-28" v="1043833980000"/>
        <price t="2016-09-29" v="1040554000000"/>
        <price t="2016-09-30" v="1051101950000"/>
        <price t="2016-10-04" v="1061961040000"/>
        <price t="2016-10-05" v="1058578030000"/>
        <price t="2016-10-06" v="1056879980000"/>
        <price t="2016-10-07" v="1049086040000"/>
        <price t="2016-10-10" v="1062408010000"/>
        <price t="2016-10-11" v="1057716020000"/>
        <price t="2016-10-12" v="1052307030000"/>
        <price t="2016-10-13" v="1041407030000"/>
        <price t="2016-10-14" v="1058037990000"/>
        <price t="2016-10-17" v="1050357030000"/>
        <price t="2016-10-18" v="1063154980000"/>
        <price t="2016-10-19" v="1064567970000"/>
        <price t="2016-10-20" v="1070138960000"/>
        <price t="2016-10-21" v="1071073050000"/>
        <price t="2016-10-24" v="1076116990000"/>
        <price t="2016-10-25" v="1075730960000"/>
        <price t="2016-10-26" v="1070967970000"/>
        <price t="2016-10-27" v="1071708010000"/>
        <price t="2016-10-28" v="1069619040000"/>
        <price t="2016-10-31" v="1066500980000"/>
        <price t="2016-11-01" v="1052616020000"/>
        <price t="2016-11-02" v="1037092970000"/>
        <price t="2016-11-03" v="1032587990000"/>
        <price t="2016-11-04" v="1025912990000"/>
        <price t="2016-11-07" v="1045695020000"/>
        <price t="2016-11-08" v="1048232030000"/>
        <price t="2016-11-09" v="1064600980000"/>
        <price t="2016-11-10" v="1063012010000"/>
        <price t="2016-11-11" v="1066795020000"/>
        <price t="2016-11-14" v="1069369040000"/>
        <price t="2016-11-15" v="1073513960000"/>
        <price t="2016-11-16" v="1066387010000"/>
        <price t="2016-11-17" v="1068554000000"/>
        <price t="2016-11-18" v="1066455960000"/>
        <price t="2016-11-21" v="1068512990000"/>
        <price t="2016-11-22" v="1071384960000"/>
        <price t="2016-11-23" v="1066244040000"/>
        <price t="2016-11-24" v="1068925980000"/>
        <price t="2016-11-25" v="1069926950000"/>
        <price t="2016-11-28" v="1058266990000"/>
        <price t="2016-11-29" v="1062049020000"/>
        <price t="2016-11-30" v="1064029980000"/>
        <price t="2016-12-01" v="1053404980000"/>
        <price t="2016-12-02" v="1051334960000"/>
        <price t="2016-12-05" v="1068483010000"/>
        <price t="2016-12-06" v="1077532030000"/>
        <price t="2016-12-07" v="1098669040000"/>
        <price t="2016-12-08" v="1117941990000"/>
        <price t="2016-12-09" v="1120362990000"/>
        <price t="2016-12-12" v="1119021000000"/>
        <price t="2016-12-13" v="1128465040000"/>
        <price t="2016-12-14" v="1124483980000"/>
        <price t="2016-12-15" v="1136640040000"/>
        <price t="2016-12-16" v="1140400980000"/>
        <price t="2016-12-19" v="1142670020000"/>
        <price t="2016-12-20" v="1146474020000"/>
        <price t="2016-12-21" v="1146863960000"/>
        <price t="2016-12-22" v="1145609960000"/>
        <price t="2016-12-23" v="1144992970000"/>
        <price t="2016-12-27" v="1147224020000"/>
        <price t="2016-12-28" v="1147499020000"/>
        <price t="2016-12-29" v="1145104980000"/>
        <price t="2016-12-30" v="1148105960000"/>
        <price t="2017-01-02" v="1159833010000"/>
        <price t="2017-01-03" v="1158424020000"/>
        <price t="2017-01-04" v="1158430960000"/>
        <price t="2017-01-05" v="1158494040000"/>
        <price t="2017-01-06" v="1159900980000"/>
        <price t="2017-01-09" v="1156399020000"/>
        <price t="2017-01-10" v="1158329980000"/>
        <price t="2017-01-11" v="1164616990000"/>
        <price t="2017-01-12" v="1152104000000"/>
        <price t="2017-01-13" v="1162917970000"/>
        <price t="2017-01-16" v="1155471000000"/>
        <price t="2017-01-17" v="1154000000000"/>
        <price t="2017-01-18" v="1159938960000"/>
        <price t="2017-01-19" v="1159688960000"/>
        <price t="2017-01-20" v="1163012990000"/>
        <price t="2017-01-23" v="1154575000000"/>
        <price t="2017-01-24" v="1159494040000"/>
        <price t="2017-01-25" v="1180604980000"/>
        <price t="2017-01-26" v="1184862990000"/>
        <price t="2017-01-27" v="1181426950000"/>
        <price t="2017-01-30" v="1168188960000"/>
        <price t="2017-01-31" v="1153530960000"/>
        <price t="2017-02-01" v="1165950000000"/>
        <price t="2017-02-02" v="1162795020000"/>
        <price t="2017-02-03" v="1165149020000"/>
        <price t="2017-02-06" v="1150983980000"/>
        <price t="2017-02-07" v="1154944040000"/>
        <price t="2017-02-08" v="1154337990000"/>
        <price t="2017-02-09" v="1164286040000"/>
        <price t="2017-02-10" v="1166696970000"/>
        <price t="2017-02-13" v="1177442970000"/>
        <price t="2017-02-14" v="1177180960000"/>
        <price t="2017-02-15" v="1179392970000"/>
        <price t="2017-02-16" v="1175724020000"/>
        <price t="2017-02-17" v="1175701950000"/>
        <price t="2017-02-20" v="1182762010000"/>
        <price t="2017-02-21" v="1196749020000"/>
        <price t="2017-02-22" v="1199858980000"/>
        <price t="2017-02-23" v="1194783010000"/>
        <price t="2017-02-24" v="1180403030000"/>
        <price t="2017-02-27" v="1182266990000"/>
        <price t="2017-02-28" v="1183441020000"/>
        <price t="2017-03-01" v="1206719040000"/>
        <price t="2017-03-02" v="1205957030000"/>
        <price t="2017-03-03" v="1202736040000"/>
        <price t="2017-03-06" v="1195840040000"/>
        <price t="2017-03-07" v="1196613960000"/>
        <price t="2017-03-08" v="1196730960000"/>
        <price t="2017-03-09" v="1197838960000"/>
        <price t="2017-03-10" v="1196317970000"/>
        <price t="2017-03-13" v="1199003030000"/>
        <price t="2017-03-14" v="1198879000000"/>
        <price t="2017-03-15" v="1200987010000"/>
        <price t="2017-03-16" v="1208317970000"/>
        <price t="2017-03-17" v="1209524020000"/>
        <price t="2017-03-20" v="1205290040000"/>
        <price t="2017-03-21" v="1196212990000"/>
        <price t="2017-03-22" v="1190412010000"/>
        <price t="2017-03-23" v="1203967970000"/>
        <price t="2017-03-24" v="1206426950000"/>
        <price t="2017-03-27" v="1199607030000"/>
        <price t="2017-03-28" v="1214941990000"/>
        <price t="2017-03-29" v="1220300000000"/>
        <price t="2017-03-30" v="1225642970000"/>
        <price t="2017-03-31" v="1231287010000"/>
        <price t="2017-04-03" v="1225720020000"/>
        <price t="2017-04-04" v="1228233980000"/>
        <price t="2017-04-05" v="1221754000000"/>
        <price t="2017-04-06" v="1223088960000"/>
        <price t="2017-04-07" v="1222505960000"/>
        <price t="2017-04-10" v="1220051950000"/>
        <price t="2017-04-11" v="1213934960000"/>
        <price t="2017-04-12" v="1215470020000"/>
        <price t="2017-04-13" v="1210900000000"/>
        <price t="2017-04-18" v="1200044040000"/>
        <price t="2017-04-19" v="1201645020000"/>
        <price t="2017-04-20" v="1202732030000"/>
        <price t="2017-04-21" v="1204857030000"/>
        <price t="2017-04-24" v="1245498050000"/>
        <price t="2017-04-25" v="1246704000000"/>
        <price t="2017-04-26" v="1247279980000"/>
        <price t="2017-04-27" v="1244379000000"/>
        <price t="2017-04-28" v="1243800980000"/>
        <price t="2017-05-02" v="1250790040000"/>
        <price t="2017-05-03" v="1252783980000"/>
        <price t="2017-05-04" v="1264778030000"/>
        <price t="2017-05-05" v="1271688960000"/>
        <price t="2017-05-08" v="1269454980000"/>
        <price t="2017-05-09" v="1274912010000"/>
        <price t="2017-05-10" v="1275746000000"/>
        <price t="2017-05-11" v="1271105960000"/>
        <price t="2017-05-12" v="1277041020000"/>
        <price t="2017-05-15" v="1280704000000"/>
        <price t="2017-05-16" v="1280453030000"/>
        <price t="2017-05-17" v="1263161040000"/>
        <price t="2017-05-18" v="1259005960000"/>
        <price t="2017-05-19" v="1263869040000"/>
        <price t="2017-05-22" v="1261946000000"/>
        <price t="2017-05-23" v="1265915040000"/>
        <price t="2017-05-24" v="1264287010000"/>
        <price t="2017-05-25" v="1262171970000"/>
        <price t="2017-05-26" v="1260217970000"/>
        <price t="2017-05-29" v="1262895020000"/>
        <price t="2017-05-30" v="1259867970000"/>
        <price t="2017-05-31" v="1261505960000"/>
        <price t="2017-06-01" v="1266491990000"/>
        <price t="2017-06-02" v="1282294040000"/>
        <price t="2017-06-06" v="1269012010000"/>
        <price t="2017-06-07" v="1267249020000"/>
        <price t="2017-06-08" v="1271358010000"/>
        <price t="2017-06-09" v="1281571970000"/>
        <price t="2017-06-12" v="1269044040000"/>
        <price t="2017-06-13" v="1276498050000"/>
        <price t="2017-06-14" v="1280595020000"/>
        <price t="2017-06-15" v="1269180960000"/>
        <price t="2017-06-16" v="1275273050000"/>
        <price t="2017-06-19" v="1288895020000"/>
        <price t="2017-06-20" v="1281479000000"/>
        <price t="2017-06-21" v="1277425980000"/>
        <price t="2017-06-22" v="1279400000000"/>
        <price t="2017-06-23" v="1273341020000"/>
        <price t="2017-06-26" v="1277083010000"/>
        <price t="2017-06-27" v="1267101950000"/>
        <price t="2017-06-28" v="1264726950000"/>
        <price t="2017-06-29" v="1241619040000"/>
        <price t="2017-06-30" v="1232512010000"/>
        <price t="2017-07-03" v="1247530960000"/>
        <price t="2017-07-04" v="1243712990000"/>
        <price t="2017-07-05" v="1245367970000"/>
        <price t="2017-07-06" v="1238125000000"/>
        <price t="2017-07-07" v="1238867970000"/>
        <price t="2017-07-10" v="1244591990000"/>
        <price t="2017-07-11" v="1243701950000"/>
        <price t="2017-07-12" v="1262658010000"/>
        <price t="2017-07-13" v="1264133010000"/>
        <price t="2017-07-14" v="1263171970000"/>
        <price t="2017-07-17" v="1258716020000"/>
        <price t="2017-07-18" v="1243038960000"/>
        <price t="2017-07-19" v="1245204980000"/>
        <price t="2017-07-20" v="1244725000000"/>
        <price t="2017-07-21" v="1224005960000"/>
        <price t="2017-07-24" v="1220895020000"/>
        <price t="2017-07-25" v="1226430960000"/>
        <price t="2017-07-26" v="1230511040000"/>
        <price t="2017-07-27" v="1221204000000"/>
        <price t="2017-07-28" v="1216270020000"/>
        <price t="2017-07-31" v="1211825000000"/>
        <price t="2017-08-01" v="1225129000000"/>
        <price t="2017-08-02" v="1218148050000"/>
        <price t="2017-08-03" v="1215471970000"/>
        <price t="2017-08-04" v="1229771970000"/>
        <price t="2017-08-07" v="1225716990000"/>
        <price t="2017-08-08" v="1229204980000"/>
        <price t="2017-08-09" v="1215400000000"/>
        <price t="2017-08-10" v="1201429980000"/>
        <price t="2017-08-11" v="1201405960000"/>
        <price t="2017-08-14" v="1216512010000"/>
        <price t="2017-08-15" v="1217704000000"/>
        <price t="2017-08-16" v="1226386040000"/>
        <price t="2017-08-17" v="1220346000000"/>
        <price t="2017-08-18" v="1216519040000"/>
        <price t="2017-08-21" v="1206599020000"/>
        <price t="2017-08-22" v="1222933980000"/>
        <price t="2017-08-23" v="1217429980000"/>
        <price t="2017-08-24" v="1218083010000"/>
        <price t="2017-08-25" v="1216794040000"/>
        <price t="2017-08-28" v="1212346970000"/>
        <price t="2017-08-29" v="1194587990000"/>
        <price t="2017-08-30" v="1200246970000"/>
        <price t="2017-08-31" v="1205583980000"/>
        <price t="2017-09-01" v="1214263960000"/>
        <price t="2017-09-04" v="1210221000000"/>
        <price t="2017-09-05" v="1212371000000"/>
        <price t="2017-09-06" v="1221454000000"/>
        <price t="2017-09-07" v="1229662990000"/>
        <price t="2017-09-08" v="1230398050000"/>
        <price t="2017-09-11" v="1247524020000"/>
        <price t="2017-09-12" v="1252476950000"/>
        <price t="2017-09-13" v="1255357030000"/>
        <price t="2017-09-14" v="1254045020000"/>
        <price t="2017-09-15" v="1251880960000"/>
        <price t="2017-09-18" v="1255938960000"/>
        <price t="2017-09-19" v="1256179000000"/>
        <price t="2017-09-20" v="1256916990000"/>
        <price t="2017-09-21" v="1260003030000"/>
        <price t="2017-09-22" v="1259234960000"/>
        <price t="2017-09-25" v="1259480960000"/>
        <price t="2017-09-26" v="1260520020000"/>
        <price t="2017-09-27" v="1265741020000"/>
        <price t="2017-09-28" v="1270465040000"/>
        <price t="2017-09-29" v="1282886040000"/>
        <price t="2017-10-02" v="1290265040000"/>
        <price t="2017-10-04" v="1297051950000"/>
        <price t="2017-10-05" v="1296804980000"/>
        <price t="2017-10-06" v="1295594040000"/>
        <price t="2017-10-09" v="1297640040000"/>
        <price t="2017-10-10" v="1294925000000"/>
        <price t="2017-10-11" v="1297067970000"/>
        <price t="2017-10-12" v="1298288960000"/>
        <price t="2017-10-13" v="1299187010000"/>
        <price t="2017-10-16" v="1300370020000"/>
        <price t="2017-10-17" v="1299505960000"/>
        <price t="2017-10-18" v="1304303030000"/>
        <price t="2017-10-19" v="1299009960000"/>
        <price t="2017-10-20" v="1299128030000"/>
        <price t="2017-10-23" v="1300313960000"/>
        <price t="2017-10-24" v="1301319040000"/>
        <price t="2017-10-25" v="1295341020000"/>
        <price t="2017-10-26" v="1313328030000"/>
        <price t="2017-10-27" v="1321754000000"/>
        <price t="2017-10-30" v="1322957030000"/>
        <price t="2017-11-01" v="1346550980000"/>
        <price t="2017-11-02" v="1344092970000"/>
        <price t="2017-11-03" v="1347886040000"/>
        <price t="2017-11-06" v="1346879000000"/>
        <price t="2017-11-07" v="1337926950000"/>
        <price t="2017-11-08" v="1338241990000"/>
        <price t="2017-11-09" v="1318255960000"/>
        <price t="2017-11-10" v="1312746970000"/>
        <price t="2017-11-13" v="1307441990000"/>
        <price t="2017-11-14" v="1303348050000"/>
        <price t="2017-11-15" v="1297637010000"/>
        <price t="2017-11-16" v="1304721970000"/>
        <price t="2017-11-17" v="1299373050000"/>
        <price t="2017-11-20" v="1305866020000"/>
        <price t="2017-11-21" v="1316754000000"/>
        <price t="2017-11-22" v="1301504000000"/>
        <price t="2017-11-23" v="1300854980000"/>
        <price t="2017-11-24" v="1305983980000"/>
        <price t="2017-11-27" v="1300020020000"/>
        <price t="2017-11-28" v="1305953030000"/>
        <price t="2017-11-29" v="1306187010000"/>
        <price t="2017-11-30" v="1302398050000"/>
        <price t="2017-12-01" v="1286149020000"/>
        <price t="2017-12-04" v="1305854980000"/>
        <price t="2017-12-05" v="1304854000000"/>
        <price t="2017-12-06" v="1299884960000"/>
        <price t="2017-12-07" v="1304515040000"/>
        <price t="2017-12-08" v="1315370020000"/>
        <price t="2017-12-11" v="1312365040000"/>
        <price t="2017-12-12" v="1318353030000"/>
        <price t="2017-12-13" v="1312563960000"/>
        <price t="2017-12-14" v="1306808010000"/>
        <price t="2017-12-15" v="1310355960000"/>
        <price t="2017-12-18" v="1331229980000"/>
        <price t="2017-12-19" v="1321579000000"/>
        <price t="2017-12-20" v="1306916990000"/>
        <price t="2017-12-21" v="1310974020000"/>
        <price t="2017-12-22" v="1307279000000"/>
        <price t="2017-12-27" v="1307001950000"/>
        <price t="2017-12-28" v="1297994040000"/>
        <price t="2017-12-29" v="1291763960000"/>
        <price t="2018-01-02" v="1287138960000"/>
        <price t="2018-01-03" v="1297821000000"/>
        <price t="2018-01-04" v="1316788960000"/>
        <price t="2018-01-05" v="1331963960000"/>
        <price t="2018-01-08" v="1336778030000"/>
        <price t="2018-01-09" v="1338558980000"/>
        <price t="2018-01-10" v="1328133980000"/>
        <price t="2018-01-11" v="1320290040000"/>
        <price t="2018-01-12" v="1324503030000"/>
        <price t="2018-01-15" v="1320050980000"/>
        <price t="2018-01-16" v="1324633010000"/>
        <price t="2018-01-17" v="1318396000000"/>
        <price t="2018-01-18" v="1328142970000"/>
        <price t="2018-01-19" v="1343445020000"/>
        <price t="2018-01-22" v="1346369040000"/>
        <price t="2018-01-23" v="1355959960000"/>
        <price t="2018-01-24" v="1341474020000"/>
        <price t="2018-01-25" v="1329836040000"/>
        <price t="2018-01-26" v="1334016990000"/>
        <price t="2018-01-29" v="1332448050000"/>
        <price t="2018-01-30" v="1319771000000"/>
        <price t="2018-01-31" v="1318948050000"/>
        <price t="2018-02-01" v="1300390040000"/>
        <price t="2018-02-02" v="1278516020000"/>
        <price t="2018-02-05" v="1268749020000"/>
        <price t="2018-02-06" v="1239266020000"/>
        <price t="2018-02-07" v="1259042970000"/>
        <price t="2018-02-08" v="1226029000000"/>
        <price t="2018-02-09" v="1210748050000"/>
        <price t="2018-02-12" v="1228276950000"/>
        <price t="2018-02-13" v="1219650000000"/>
        <price t="2018-02-14" v="1233916020000"/>
        <price t="2018-02-15" v="1234616990000"/>
        <price t="2018-02-16" v="1245196000000"/>
        <price t="2018-02-19" v="1238559960000"/>
        <price t="2018-02-20" v="1248790040000"/>
        <price t="2018-02-21" v="1247049020000"/>
        <price t="2018-02-22" v="1246191020000"/>
        <price t="2018-02-23" v="1248379000000"/>
        <price t="2018-02-26" v="1252704000000"/>
        <price t="2018-02-27" v="1249073050000"/>
        <price t="2018-02-28" v="1243584960000"/>
        <price t="2018-03-01" v="1219094040000"/>
        <price t="2018-03-02" v="1191371000000"/>
        <price t="2018-03-05" v="1209087010000"/>
        <price t="2018-03-06" v="1211387010000"/>
        <price t="2018-03-07" v="1224536040000"/>
        <price t="2018-03-08" v="1235557030000"/>
        <price t="2018-03-09" v="1234667970000"/>
        <price t="2018-03-12" v="1241838960000"/>
        <price t="2018-03-13" v="1222103030000"/>
        <price t="2018-03-14" v="1223774020000"/>
        <price t="2018-03-15" v="1234555960000"/>
        <price t="2018-03-16" v="1238958010000"/>
        <price t="2018-03-19" v="1221701950000"/>
        <price t="2018-03-20" v="1230733010000"/>
        <price t="2018-03-21" v="1230915040000"/>
        <price t="2018-03-22" v="1210008010000"/>
        <price t="2018-03-23" v="1188630960000"/>
        <price t="2018-03-26" v="1178725980000"/>
        <price t="2018-03-27" v="1197083010000"/>
        <price t="2018-03-28" v="1194071000000"/>
        <price t="2018-03-29" v="1209673050000"/>
        <price t="2018-04-03" v="1200245020000"/>
        <price t="2018-04-04" v="1195790040000"/>
        <price t="2018-04-05" v="1230519040000"/>
        <price t="2018-04-06" v="1224126950000"/>
        <price t="2018-04-09" v="1226175000000"/>
        <price t="2018-04-10" v="1239732030000"/>
        <price t="2018-04-11" v="1229396970000"/>
        <price t="2018-04-12" v="1241500980000"/>
        <price t="2018-04-13" v="1244240040000"/>
        <price t="2018-04-16" v="1239141020000"/>
        <price t="2018-04-17" v="1258557030000"/>
        <price t="2018-04-18" v="1259083010000"/>
        <price t="2018-04-19" v="1256741990000"/>
        <price t="2018-04-20" v="1254050000000"/>
        <price t="2018-04-23" v="1257238960000"/>
        <price t="2018-04-24" v="1255082030000"/>
        <price t="2018-04-25" v="1242229980000"/>
        <price t="2018-04-26" v="1250046970000"/>
        <price t="2018-04-27" v="1258087010000"/>
        <price t="2018-04-30" v="1261211040000"/>
        <price t="2018-05-02" v="1280225000000"/>
        <price t="2018-05-03" v="1269015040000"/>
        <price t="2018-05-04" v="1281959960000"/>
        <price t="2018-05-07" v="1294813960000"/>
        <price t="2018-05-08" v="1291221000000"/>
        <price t="2018-05-09" v="1294305960000"/>
        <price t="2018-05-10" v="1302287010000"/>
        <price t="2018-05-11" v="1300124020000"/>
        <price t="2018-05-14" v="1297771000000"/>
        <price t="2018-05-15" v="1297004000000"/>
        <price t="2018-05-16" v="1299633010000"/>
        <price t="2018-05-17" v="1311461040000"/>
        <price t="2018-05-18" v="1307771970000"/>
        <price t="2018-05-22" v="1316991990000"/>
        <price t="2018-05-23" v="1297683980000"/>
        <price t="2018-05-24" v="1285508980000"/>
        <price t="2018-05-25" v="1293800980000"/>
        <price t="2018-05-28" v="1286346000000"/>
        <price t="2018-05-29" v="1266650980000"/>
        <price t="2018-05-30" v="1278375980000"/>
        <price t="2018-05-31" v="1260488960000"/>
        <price t="2018-06-01" v="1272426950000"/>
        <price t="2018-06-04" v="1277075000000"/>
        <price t="2018-06-05" v="1278712990000"/>
        <price t="2018-06-06" v="1283007030000"/>
        <price t="2018-06-07" v="1281104980000"/>
        <price t="2018-06-08" v="1276654980000"/>
        <price t="2018-06-11" v="1284291020000"/>
        <price t="2018-06-12" v="1284229980000"/>
        <price t="2018-06-13" v="1289058010000"/>
        <price t="2018-06-14" v="1310709960000"/>
        <price t="2018-06-15" v="1301054980000"/>
        <price t="2018-06-18" v="1283411040000"/>
        <price t="2018-06-19" v="1267796970000"/>
        <price t="2018-06-20" v="1269516020000"/>
        <price t="2018-06-21" v="1251191020000"/>
        <price t="2018-06-22" v="1257971970000"/>
        <price t="2018-06-25" v="1227033010000"/>
        <price t="2018-06-26" v="1223433980000"/>
        <price t="2018-06-27" v="1234861040000"/>
        <price t="2018-06-28" v="1217723050000"/>
        <price t="2018-06-29" v="1230600000000"/>
        <price t="2018-07-02" v="1223816990000"/>
        <price t="2018-07-03" v="1234913960000"/>
        <price t="2018-07-04" v="1231761040000"/>
        <price t="2018-07-05" v="1246429000000"/>
        <price t="2018-07-06" v="1249616990000"/>
        <price t="2018-07-09" v="1254388960000"/>
        <price t="2018-07-10" v="1260984960000"/>
        <price t="2018-07-11" v="1241712990000"/>
        <price t="2018-07-12" v="1249296970000"/>
        <price t="2018-07-13" v="1254073050000"/>
        <price t="2018-07-16" v="1256101950000"/>
        <price t="2018-07-17" v="1266154000000"/>
        <price t="2018-07-18" v="1276594040000"/>
        <price t="2018-07-19" v="1268629000000"/>
        <price t="2018-07-20" v="1256141990000"/>
        <price t="2018-07-23" v="1254857030000"/>
        <price t="2018-07-24" v="1268938960000"/>
        <price t="2018-07-25" v="1257933010000"/>
        <price t="2018-07-26" v="1280923050000"/>
        <price t="2018-07-27" v="1286040040000"/>
        <price t="2018-07-30" v="1279820020000"/>
        <price t="2018-07-31" v="1280550000000"/>
        <price t="2018-08-01" v="1273704980000"/>
        <price t="2018-08-02" v="1254633010000"/>
        <price t="2018-08-03" v="1261575980000"/>
        <price t="2018-08-06" v="1259821000000"/>
        <price t="2018-08-07" v="1264819040000"/>
        <price t="2018-08-08" v="1263354000000"/>
        <price t="2018-08-09" v="1267611040000"/>
        <price t="2018-08-10" v="1242434960000"/>
        <price t="2018-08-13" v="1235874020000"/>
        <price t="2018-08-14" v="1235887010000"/>
        <price t="2018-08-15" v="1216300980000"/>
        <price t="2018-08-16" v="1223716990000"/>
        <price t="2018-08-17" v="1221054980000"/>
        <price t="2018-08-20" v="1233129980000"/>
        <price t="2018-08-21" v="1238449020000"/>
        <price t="2018-08-22" v="1238570020000"/>
        <price t="2018-08-23" v="1236558010000"/>
        <price t="2018-08-24" v="1239451950000"/>
        <price t="2018-08-27" v="1253830960000"/>
        <price t="2018-08-28" v="1252741990000"/>
        <price t="2018-08-29" v="1256167970000"/>
        <price t="2018-08-30" v="1249424020000"/>
        <price t="2018-08-31" v="1236405960000"/>
        <price t="2018-09-03" v="1234641020000"/>
        <price t="2018-09-04" v="1221021000000"/>
        <price t="2018-09-05" v="1204046000000"/>
        <price t="2018-09-06" v="1195525000000"/>
        <price t="2018-09-07" v="1195962990000"/>
        <price t="2018-09-10" v="1198633980000"/>
        <price t="2018-09-11" v="1197026950000"/>
        <price t="2018-09-12" v="1203229980000"/>
        <price t="2018-09-13" v="1205554980000"/>
        <price t="2018-09-14" v="1212433010000"/>
        <price t="2018-09-17" v="1209641020000"/>
        <price t="2018-09-18" v="1215766990000"/>
        <price t="2018-09-19" v="1221901950000"/>
        <price t="2018-09-20" v="1232648050000"/>
        <price t="2018-09-21" v="1243087990000"/>
        <price t="2018-09-24" v="1235082030000"/>
        <price t="2018-09-25" v="1237466020000"/>
        <price t="2018-09-26" v="1238588960000"/>
        <price t="2018-09-27" v="1243558980000"/>
        <price t="2018-09-28" v="1224673050000"/>
        <price t="2018-10-01" v="1233903030000"/>
        <price t="2018-10-02" v="1228758010000"/>
        <price t="2018-10-04" v="1224413960000"/>
        <price t="2018-10-05" v="1211190040000"/>
        <price t="2018-10-08" v="1194716020000"/>
        <price t="2018-10-09" v="1197721970000"/>
        <price t="2018-10-10" v="1171250000000"/>
        <price t="2018-10-11" v="1153934960000"/>
        <price t="2018-10-12" v="1152380960000"/>
        <price t="2018-10-15" v="1161416020000"/>
        <price t="2018-10-16" v="1177654980000"/>
        <price t="2018-10-17" v="1171503030000"/>
        <price t="2018-10-18" v="1158921000000"/>
        <price t="2018-10-19" v="1155383010000"/>
        <price t="2018-10-22" v="1152433980000"/>
        <price t="2018-10-23" v="1127428030000"/>
        <price t="2018-10-24" v="1119162990000"/>
        <price t="2018-10-25" v="1130712010000"/>
        <price t="2018-10-26" v="1120062010000"/>
        <price t="2018-10-29" v="1133548050000"/>
        <price t="2018-10-30" v="1128738960000"/>
        <price t="2018-10-31" v="1144750980000"/>
        <price t="2018-11-01" v="1146854000000"/>
        <price t="2018-11-02" v="1151899020000"/>
        <price t="2018-11-05" v="1149496000000"/>
        <price t="2018-11-06" v="1148433980000"/>
        <price t="2018-11-07" v="1157909960000"/>
        <price t="2018-11-08" v="1152732030000"/>
        <price t="2018-11-09" v="1152916020000"/>
        <price t="2018-11-12" v="1132544040000"/>
        <price t="2018-11-13" v="1147221970000"/>
        <price t="2018-11-14" v="1141253030000"/>
        <price t="2018-11-15" v="1135366990000"/>
        <price t="2018-11-16" v="1134100000000"/>
        <price t="2018-11-19" v="1124454000000"/>
        <price t="2018-11-20" v="1106641020000"/>
        <price t="2018-11-21" v="1124416990000"/>
        <price t="2018-11-22" v="1113849020000"/>
        <price t="2018-11-23" v="1119269040000"/>
        <price t="2018-11-26" v="1135471970000"/>
        <price t="2018-11-27" v="1130911040000"/>
        <price t="2018-11-28" v="1129887990000"/>
        <price t="2018-11-29" v="1129823050000"/>
        <price t="2018-11-30" v="1125724020000"/>
        <price t="2018-12-03" v="1146546000000"/>
        <price t="2018-12-04" v="1133532030000"/>
        <price t="2018-12-05" v="1120024020000"/>
        <price t="2018-12-06" v="1081098050000"/>
        <price t="2018-12-07" v="1078808980000"/>
        <price t="2018-12-10" v="1062207030000"/>
        <price t="2018-12-11" v="1078050980000"/>
        <price t="2018-12-12" v="1092942970000"/>
        <price t="2018-12-13" v="1092470020000"/>
        <price t="2018-12-14" v="1086576950000"/>
        <price t="2018-12-17" v="1077220020000"/>
        <price t="2018-12-18" v="1074088960000"/>
        <price t="2018-12-19" v="1076621000000"/>
        <price t="2018-12-20" v="1061109960000"/>
        <price t="2018-12-21" v="1063382030000"/>
        <price t="2018-12-27" v="1038150980000"/>
        <price t="2018-12-28" v="1055896000000"/>
        <price t="2019-01-02" v="1058019040000"/>
        <price t="2019-01-03" v="1041666020000"/>
        <price t="2019-01-04" v="1076769040000"/>
        <price t="2019-01-07" v="1074780960000"/>
        <price t="2019-01-08" v="1080398050000"/>
        <price t="2019-01-09" v="1089332030000"/>
        <price t="2019-01-10" v="1092158980000"/>
        <price t="2019-01-11" v="1088746000000"/>
        <price t="2019-01-14" v="1085591020000"/>
        <price t="2019-01-15" v="1089179000000"/>
        <price t="2019-01-16" v="1093124020000"/>
        <price t="2019-01-17" v="1091862010000"/>
        <price t="2019-01-18" v="1120554000000"/>
        <price t="2019-01-21" v="1113620020000"/>
        <price t="2019-01-22" v="1109011040000"/>
        <price t="2019-01-23" v="1107154000000"/>
        <price t="2019-01-24" v="1113017970000"/>
        <price t="2019-01-25" v="1128179000000"/>
        <price t="2019-01-28" v="1121030960000"/>
        <price t="2019-01-29" v="1121883010000"/>
        <price t="2019-01-30" v="1118166020000"/>
        <price t="2019-01-31" v="1117309960000"/>
        <price t="2019-02-01" v="1118066020000"/>
        <price t="2019-02-04" v="1117658010000"/>
        <price t="2019-02-05" v="1136798050000"/>
        <price t="2019-02-06" v="1132471970000"/>
        <price t="2019-02-07" v="1102201950000"/>
        <price t="2019-02-08" v="1090678030000"/>
        <price t="2019-02-11" v="1101458980000"/>
        <price t="2019-02-12" v="1112608010000"/>
        <price t="2019-02-13" v="1116721970000"/>
        <price t="2019-02-14" v="1108979000000"/>
        <price t="2019-02-15" v="1129979980000"/>
        <price t="2019-02-18" v="1129920020000"/>
        <price t="2019-02-19" v="1130921000000"/>
        <price t="2019-02-20" v="1140196970000"/>
        <price t="2019-02-21" v="1142328030000"/>
        <price t="2019-02-22" v="1145770020000"/>
        <price t="2019-02-25" v="1150538960000"/>
        <price t="2019-02-26" v="1154079000000"/>
        <price t="2019-02-27" v="1148733010000"/>
        <price t="2019-02-28" v="1151563960000"/>
        <price t="2019-03-01" v="1160167970000"/>
        <price t="2019-03-04" v="1159266020000"/>
        <price t="2019-03-05" v="1162074020000"/>
        <price t="2019-03-06" v="1158762990000"/>
        <price t="2019-03-07" v="1151779980000"/>
        <price t="2019-03-08" v="1145783980000"/>
        <price t="2019-03-11" v="1154348050000"/>
        <price t="2019-03-12" v="1152416990000"/>
        <price t="2019-03-13" v="1157241020000"/>
        <price t="2019-03-14" v="1158746970000"/>
        <price t="2019-03-15" v="1168569040000"/>
        <price t="2019-03-18" v="1165705960000"/>
        <price t="2019-03-19" v="1178841020000"/>
        <price t="2019-03-20" v="1160388960000"/>
        <price t="2019-03-21" v="1154996000000"/>
        <price t="2019-03-22" v="1136416990000"/>
        <price t="2019-03-25" v="1134665040000"/>
        <price t="2019-03-26" v="1141948050000"/>
        <price t="2019-03-27" v="1141904000000"/>
        <price t="2019-03-28" v="1142816020000"/>
        <price t="2019-03-29" v="1152604000000"/>
        <price t="2019-04-01" v="1168199020000"/>
        <price t="2019-04-02" v="1175479000000"/>
        <price t="2019-04-03" v="1195440040000"/>
        <price t="2019-04-04" v="1198800980000"/>
        <price t="2019-04-05" v="1200975000000"/>
        <price t="2019-04-08" v="1196340040000"/>
        <price t="2019-04-09" v="1185057030000"/>
        <price t="2019-04-10" v="1190591020000"/>
        <price t="2019-04-11" v="1193520020000"/>
        <price t="2019-04-12" v="1199992970000"/>
        <price t="2019-04-15" v="1202028030000"/>
        <price t="2019-04-16" v="1210132030000"/>
        <price t="2019-04-17" v="1215307030000"/>
        <price t="2019-04-18" v="1222238960000"/>
        <price t="2019-04-23" v="1223550980000"/>
        <price t="2019-04-24" v="1231316020000"/>
        <price t="2019-04-25" v="1228259960000"/>
        <price t="2019-04-26" v="1231517970000"/>
        <price t="2019-04-29" v="1232801950000"/>
        <price t="2019-04-30" v="1234408010000"/>
        <price t="2019-05-02" v="1234541990000"/>
        <price t="2019-05-03" v="1241275000000"/>
        <price t="2019-05-06" v="1228687990000"/>
        <price t="2019-05-07" v="1209274020000"/>
        <price t="2019-05-08" v="1217992970000"/>
        <price t="2019-05-09" v="1197391990000"/>
        <price t="2019-05-10" v="1205983010000"/>
        <price t="2019-05-13" v="1187665040000"/>
        <price t="2019-05-14" v="1199162010000"/>
        <price t="2019-05-15" v="1209957030000"/>
        <price t="2019-05-16" v="1231037010000"/>
        <price t="2019-05-17" v="1223894040000"/>
        <price t="2019-05-20" v="1204129000000"/>
        <price t="2019-05-21" v="1214346970000"/>
        <price t="2019-05-22" v="1216874020000"/>
        <price t="2019-05-23" v="1195241020000"/>
        <price t="2019-05-24" v="1201104000000"/>
        <price t="2019-05-27" v="1207117970000"/>
        <price t="2019-05-28" v="1202704980000"/>
        <price t="2019-05-29" v="1183780960000"/>
        <price t="2019-05-30" v="1190208010000"/>
        <price t="2019-05-31" v="1172683980000"/>
        <price t="2019-06-03" v="1179280960000"/>
        <price t="2019-06-04" v="1197116990000"/>
        <price t="2019-06-05" v="1198080960000"/>
        <price t="2019-06-06" v="1195313960000"/>
        <price t="2019-06-07" v="1204537990000"/>
        <price t="2019-06-11" v="1215580960000"/>
        <price t="2019-06-12" v="1211567970000"/>
        <price t="2019-06-13" v="1216904980000"/>
        <price t="2019-06-14" v="1209640040000"/>
        <price t="2019-06-17" v="1208582030000"/>
        <price t="2019-06-18" v="1233175000000"/>
        <price t="2019-06-19" v="1230853030000"/>
        <price t="2019-06-20" v="1235538960000"/>
        <price t="2019-06-21" v="1233991990000"/>
        <price t="2019-06-24" v="1227457030000"/>
        <price t="2019-06-25" v="1222844040000"/>
        <price t="2019-06-26" v="1224532030000"/>
        <price t="2019-06-27" v="1227103030000"/>
        <price t="2019-06-28" v="1239879980000"/>
        <price t="2019-07-01" v="1252137990000"/>
        <price t="2019-07-02" v="1252671970000"/>
        <price t="2019-07-03" v="1261624020000"/>
        <price t="2019-07-04" v="1262990040000"/>
        <price t="2019-07-05" v="1256853030000"/>
        <price t="2019-07-08" v="1254350980000"/>
        <price t="2019-07-09" v="1243654980000"/>
        <price t="2019-07-10" v="1237341020000"/>
        <price t="2019-07-11" v="1233212010000"/>
        <price t="2019-07-12" v="1232332030000"/>
        <price t="2019-07-15" v="1238733980000"/>
        <price t="2019-07-16" v="1243096970000"/>
        <price t="2019-07-17" v="1234103030000"/>
        <price t="2019-07-18" v="1222784960000"/>
        <price t="2019-07-19" v="1226007030000"/>
        <price t="2019-07-22" v="1228940040000"/>
        <price t="2019-07-23" v="1249074020000"/>
        <price t="2019-07-24" v="1252288960000"/>
        <price t="2019-07-25" v="1236209960000"/>
        <price t="2019-07-26" v="1241990040000"/>
        <price t="2019-07-29" v="1241746970000"/>
        <price t="2019-07-30" v="1214724020000"/>
        <price t="2019-07-31" v="1218904000000"/>
        <price t="2019-08-01" v="1225315040000"/>
        <price t="2019-08-02" v="1187244040000"/>
        <price t="2019-08-05" v="1165850980000"/>
        <price t="2019-08-06" v="1156796000000"/>
        <price t="2019-08-07" v="1165015040000"/>
        <price t="2019-08-08" v="1184541020000"/>
        <price t="2019-08-09" v="1169379980000"/>
        <price t="2019-08-12" v="1167967970000"/>
        <price t="2019-08-13" v="1175012990000"/>
        <price t="2019-08-14" v="1149266020000"/>
        <price t="2019-08-15" v="1141266990000"/>
        <price t="2019-08-16" v="1156274020000"/>
        <price t="2019-08-19" v="1171537010000"/>
        <price t="2019-08-20" v="1165117970000"/>
        <price t="2019-08-21" v="1180284960000"/>
        <price t="2019-08-22" v="1174704000000"/>
        <price t="2019-08-23" v="1161150980000"/>
        <price t="2019-08-26" v="1165804000000"/>
        <price t="2019-08-27" v="1173001950000"/>
        <price t="2019-08-28" v="1170101950000"/>
        <price t="2019-08-29" v="1183887990000"/>
        <price t="2019-08-30" v="1193928030000"/>
        <price t="2019-09-02" v="1195378030000"/>
        <price t="2019-09-03" v="1191086040000"/>
        <price t="2019-09-04" v="1202504000000"/>
        <price t="2019-09-05" v="1212678030000"/>
        <price t="2019-09-06" v="1219173050000"/>
        <price t="2019-09-09" v="1222609960000"/>
        <price t="2019-09-10" v="1226871000000"/>
        <price t="2019-09-11" v="1235907030000"/>
        <price t="2019-09-12" v="1241025000000"/>
        <price t="2019-09-13" v="1246853030000"/>
        <price t="2019-09-16" v="1238030960000"/>
        <price t="2019-09-17" v="1237261040000"/>
        <price t="2019-09-18" v="1238962010000"/>
        <price t="2019-09-19" v="1245770020000"/>
        <price t="2019-09-20" v="1246800980000"/>
        <price t="2019-09-23" v="1234233010000"/>
        <price t="2019-09-24" v="1230715040000"/>
        <price t="2019-09-25" v="1223417970000"/>
        <price t="2019-09-26" v="1228854000000"/>
        <price t="2019-09-27" v="1238094040000"/>
        <price t="2019-09-30" v="1242808010000"/>
        <price t="2019-10-01" v="1226383010000"/>
        <price t="2019-10-02" v="1192525000000"/>
        <price t="2019-10-04" v="1201280960000"/>
        <price t="2019-10-07" v="1209742970000"/>
        <price t="2019-10-08" v="1197020020000"/>
        <price t="2019-10-09" v="1209425980000"/>
        <price t="2019-10-10" v="1216420020000"/>
        <price t="2019-10-11" v="1251165040000"/>
        <price t="2019-10-14" v="1248655960000"/>
        <price t="2019-10-15" v="1262979000000"/>
        <price t="2019-10-16" v="1267011040000"/>
        <price t="2019-10-17" v="1265495020000"/>
        <price t="2019-10-18" v="1263359960000"/>
        <price t="2019-10-21" v="1274796000000"/>
        <price t="2019-10-22" v="1275469040000"/>
        <price t="2019-10-23" v="1279819040000"/>
        <price t="2019-10-24" v="1287209960000"/>
        <price t="2019-10-25" v="1289450980000"/>
        <price t="2019-10-28" v="1294171000000"/>
        <price t="2019-10-29" v="1293962010000"/>
        <price t="2019-10-30" v="1291023050000"/>
        <price t="2019-10-31" v="1286679000000"/>
        <price t="2019-11-01" v="1296104980000"/>
        <price t="2019-11-04" v="1313628030000"/>
        <price t="2019-11-05" v="1314850000000"/>
        <price t="2019-11-06" v="1317988960000"/>
        <price t="2019-11-07" v="1328946000000"/>
        <price t="2019-11-08" v="1322855960000"/>
        <price t="2019-11-11" v="1319837010000"/>
        <price t="2019-11-12" v="1328350980000"/>
        <price t="2019-11-13" v="1323007030000"/>
        <price t="2019-11-14" v="1318023050000"/>
        <price t="2019-11-15" v="1324175000000"/>
        <price t="2019-11-18" v="1320700980000"/>
        <price t="2019-11-19" v="1322112010000"/>
        <price t="2019-11-20" v="1315813960000"/>
        <price t="2019-11-21" v="1313770020000"/>
        <price t="2019-11-22" v="1316387990000"/>
        <price t="2019-11-25" v="1324645020000"/>
        <price t="2019-11-26" v="1323641990000"/>
        <price t="2019-11-27" v="1328707030000"/>
        <price t="2019-11-28" v="1324558010000"/>
        <price t="2019-11-29" v="1323637990000"/>
        <price t="2019-12-02" v="1296467970000"/>
        <price t="2019-12-03" v="1298929000000"/>
        <price t="2019-12-04" v="1314057030000"/>
        <price t="2019-12-05" v="1305479980000"/>
        <price t="2019-12-06" v="1316658010000"/>
        <price t="2019-12-09" v="1310561040000"/>
        <price t="2019-12-10" v="1307071970000"/>
        <price t="2019-12-11" v="1314674020000"/>
        <price t="2019-12-12" v="1322163960000"/>
        <price t="2019-12-13" v="1328271970000"/>
        <price t="2019-12-16" v="1340766020000"/>
        <price t="2019-12-17" v="1328783010000"/>
        <price t="2019-12-18" v="1322216020000"/>
        <price t="2019-12-19" v="1321196000000"/>
        <price t="2019-12-20" v="1331890040000"/>
        <price t="2019-12-23" v="1330098050000"/>
        <price t="2019-12-27" v="1333711040000"/>
        <price t="2019-12-30" v="1324900980000"/>
        <price t="2020-01-02" v="1338592970000"/>
        <price t="2020-01-03" v="1321913960000"/>
        <price t="2020-01-06" v="1312699020000"/>
        <price t="2020-01-07" v="1322683010000"/>
        <price t="2020-01-08" v="1332017970000"/>
        <price t="2020-01-09" v="1349505960000"/>
        <price t="2020-01-10" v="1348330960000"/>
        <price t="2020-01-13" v="1345151950000"/>
        <price t="2020-01-14" v="1345649020000"/>
        <price t="2020-01-15" v="1343229980000"/>
        <price t="2020-01-16" v="1342942970000"/>
        <price t="2020-01-17" v="1352612990000"/>
        <price t="2020-01-20" v="1354894040000"/>
        <price t="2020-01-21" v="1355587010000"/>
        <price t="2020-01-22" v="1351575000000"/>
        <price t="2020-01-23" v="1338841990000"/>
        <price t="2020-01-24" v="1357667970000"/>
        <price t="2020-01-27" v="1320476950000"/>
        <price t="2020-01-28" v="1332369040000"/>
        <price t="2020-01-29" v="1334500000000"/>
        <price t="2020-01-30" v="1315712010000"/>
        <price t="2020-01-31" v="1298196970000"/>
        <price t="2020-02-03" v="1304519040000"/>
        <price t="2020-02-04" v="1328174020000"/>
        <price t="2020-02-05" v="1347833010000"/>
        <price t="2020-02-06" v="1357482030000"/>
        <price t="2020-02-07" v="1351380960000"/>
        <price t="2020-02-10" v="1349403030000"/>
        <price t="2020-02-11" v="1362783980000"/>
        <price t="2020-02-12" v="1374978030000"/>
        <price t="2020-02-13" v="1374542970000"/>
        <price t="2020-02-14" v="1374421000000"/>
        <price t="2020-02-17" v="1378388960000"/>
        <price t="2020-02-18" v="1368119040000"/>
        <price t="2020-02-19" v="1378900000000"/>
        <price t="2020-02-20" v="1366400000000"/>
        <price t="2020-02-21" v="1357933010000"/>
        <price t="2020-02-24" v="1303524020000"/>
        <price t="2020-02-25" v="1279049020000"/>
        <price t="2020-02-26" v="1277487990000"/>
        <price t="2020-02-27" v="1236746000000"/>
        <price t="2020-02-28" v="1189034960000"/>
        <price t="2020-03-02" v="1185787010000"/>
        <price t="2020-03-03" v="1198538960000"/>
        <price t="2020-03-04" v="1212769040000"/>
        <price t="2020-03-05" v="1194471970000"/>
        <price t="2020-03-06" v="1154187010000"/>
        <price t="2020-03-09" v="1062501950000"/>
        <price t="2020-03-10" v="1047549020000"/>
        <price t="2020-03-11" v="1043867970000"/>
        <price t="2020-03-12" v="916112990000"/>
        <price t="2020-03-13" v="923208010000"/>
        <price t="2020-03-16" v="874225000000"/>
        <price t="2020-03-17" v="893909960000"/>
        <price t="2020-03-18" v="844171000000"/>
        <price t="2020-03-19" v="861042970000"/>
        <price t="2020-03-20" v="892895020000"/>
        <price t="2020-03-23" v="874115040000"/>
        <price t="2020-03-24" v="970057030000"/>
        <price t="2020-03-25" v="987425980000"/>
        <price t="2020-03-26" v="1000096000000"/>
        <price t="2020-03-27" v="963251950000"/>
        <price t="2020-03-30" v="981596970000"/>
        <price t="2020-03-31" v="993583980000"/>
        <price t="2020-04-01" v="954475000000"/>
        <price t="2020-04-02" v="957082030000"/>
        <price t="2020-04-03" v="952576950000"/>
        <price t="2020-04-06" v="1007516990000"/>
        <price t="2020-04-07" v="1035670020000"/>
        <price t="2020-04-08" v="1033288960000"/>
        <price t="2020-04-09" v="1056474020000"/>
        <price t="2020-04-14" v="1069655960000"/>
        <price t="2020-04-15" v="1027975980000"/>
        <price t="2020-04-16" v="1030154000000"/>
        <price t="2020-04-17" v="1062578030000"/>
        <price t="2020-04-20" v="1067590040000"/>
        <price t="2020-04-21" v="1024984960000"/>
        <price t="2020-04-22" v="1041503030000"/>
        <price t="2020-04-23" v="1051379000000"/>
        <price t="2020-04-24" v="1033608980000"/>
        <price t="2020-04-27" v="1065999020000"/>
        <price t="2020-04-28" v="1079562990000"/>
        <price t="2020-04-29" v="1110774020000"/>
        <price t="2020-04-30" v="1086163960000"/>
        <price t="2020-05-04" v="1046679980000"/>
        <price t="2020-05-05" v="1072946000000"/>
        <price t="2020-05-06" v="1060620020000"/>
        <price t="2020-05-07" v="1075926950000"/>
        <price t="2020-05-08" v="1090448050000"/>
        <price t="2020-05-11" v="1082499020000"/>
        <price t="2020-05-12" v="1081950000000"/>
        <price t="2020-05-13" v="1054266020000"/>
        <price t="2020-05-14" v="1033701950000"/>
        <price t="2020-05-15" v="1046516990000"/>
        <price t="2020-05-18" v="1105887010000"/>
        <price t="2020-05-19" v="1107529000000"/>
        <price t="2020-05-20" v="1122371000000"/>
        <price t="2020-05-21" v="1106592970000"/>
        <price t="2020-05-22" v="1107387010000"/>
        <price t="2020-05-25" v="1139128030000"/>
        <price t="2020-05-26" v="1150465040000"/>
        <price t="2020-05-27" v="1165769040000"/>
        <price t="2020-05-28" v="1178112990000"/>
        <price t="2020-05-29" v="1158684960000"/>
        <price t="2020-06-02" v="1202128030000"/>
        <price t="2020-06-03" v="1248736040000"/>
        <price t="2020-06-04" v="1243055960000"/>
        <price t="2020-06-05" v="1284767970000"/>
        <price t="2020-06-08" v="1281958980000"/>
        <price t="2020-06-09" v="1261799020000"/>
        <price t="2020-06-10" v="1253016020000"/>
        <price t="2020-06-11" v="1197029000000"/>
        <price t="2020-06-12" v="1194928030000"/>
        <price t="2020-06-15" v="1191134960000"/>
        <price t="2020-06-16" v="1231566020000"/>
        <price t="2020-06-17" v="1238213960000"/>
        <price t="2020-06-18" v="1228153030000"/>
        <price t="2020-06-19" v="1233075980000"/>
        <price t="2020-06-22" v="1226296970000"/>
        <price t="2020-06-23" v="1252375980000"/>
        <price t="2020-06-24" v="1209394040000"/>
        <price t="2020-06-25" v="1217787010000"/>
        <price t="2020-06-26" v="1208938960000"/>
        <price t="2020-06-29" v="1223212010000"/>
        <price t="2020-06-30" v="1231092970000"/>
        <price t="2020-07-01" v="1226057030000"/>
        <price t="2020-07-02" v="1260846000000"/>
        <price t="2020-07-03" v="1252817970000"/>
        <price t="2020-07-06" v="1273345020000"/>
        <price t="2020-07-07" v="1261679980000"/>
        <price t="2020-07-08" v="1249480960000"/>
        <price t="2020-07-09" v="1248946000000"/>
        <price t="2020-07-10" v="1263371000000"/>
        <price t="2020-07-13" v="1279996970000"/>
        <price t="2020-07-14" v="1269736040000"/>
        <price t="2020-07-15" v="1293098050000"/>
        <price t="2020-07-16" v="1287496970000"/>
        <price t="2020-07-17" v="1291961040000"/>
        <price t="2020-07-20" v="1304691990000"/>
        <price t="2020-07-21" v="1317183010000"/>
        <price t="2020-07-22" v="1310425000000"/>
        <price t="2020-07-23" v="1310338960000"/>
        <price t="2020-07-24" v="1283805960000"/>
        <price t="2020-07-27" v="1283866020000"/>
        <price t="2020-07-28" v="1283528030000"/>
        <price t="2020-07-29" v="1282225980000"/>
        <price t="2020-07-30" v="1237965040000"/>
        <price t="2020-07-31" v="1231336040000"/>
        <price t="2020-08-03" v="1264698050000"/>
        <price t="2020-08-04" v="1260087010000"/>
        <price t="2020-08-05" v="1266025000000"/>
        <price t="2020-08-06" v="1259167970000"/>
        <price t="2020-08-07" v="1267487990000"/>
        <price t="2020-08-10" v="1268753030000"/>
        <price t="2020-08-11" v="1294688960000"/>
        <price t="2020-08-12" v="1305862990000"/>
        <price t="2020-08-13" v="1299371000000"/>
        <price t="2020-08-14" v="1290133980000"/>
        <price t="2020-08-17" v="1292066020000"/>
        <price t="2020-08-18" v="1288175980000"/>
        <price t="2020-08-19" v="1297733010000"/>
        <price t="2020-08-20" v="1283000000000"/>
        <price t="2020-08-21" v="1276479980000"/>
        <price t="2020-08-24" v="1306654000000"/>
        <price t="2020-08-25" v="1306162010000"/>
        <price t="2020-08-26" v="1319015040000"/>
        <price t="2020-08-27" v="1309636040000"/>
        <price t="2020-08-28" v="1303320020000"/>
        <price t="2020-08-31" v="1294537990000"/>
        <price t="2020-09-01" v="1297425000000"/>
        <price t="2020-09-02" v="1324342970000"/>
        <price t="2020-09-03" v="1305776950000"/>
        <price t="2020-09-04" v="1284266020000"/>
        <price t="2020-09-07" v="1310028030000"/>
        <price t="2020-09-08" v="1296833010000"/>
        <price t="2020-09-09" v="1323721000000"/>
        <price t="2020-09-10" v="1320888960000"/>
        <price t="2020-09-11" v="1320283980000"/>
        <price t="2020-09-14" v="1319366020000"/>
        <price t="2020-09-15" v="1321766990000"/>
        <price t="2020-09-16" v="1325537010000"/>
        <price t="2020-09-17" v="1320812010000"/>
        <price t="2020-09-18" v="1311625000000"/>
        <price t="2020-09-21" v="1254244040000"/>
        <price t="2020-09-22" v="1259438960000"/>
        <price t="2020-09-23" v="1264296970000"/>
        <price t="2020-09-24" v="1260657030000"/>
        <price t="2020-09-25" v="1246920020000"/>
        <price t="2020-09-28" v="1287087010000"/>
        <price t="2020-09-29" v="1282582030000"/>
        <price t="2020-09-30" v="1276073050000"/>
        <price t="2020-10-01" v="1273076950000"/>
        <price t="2020-10-02" v="1268904000000"/>
        <price t="2020-10-05" v="1282830960000"/>
        <price t="2020-10-06" v="1290601950000"/>
        <price t="2020-10-07" v="1292857030000"/>
        <price t="2020-10-08" v="1304221000000"/>
        <price t="2020-10-09" v="1305123050000"/>
        <price t="2020-10-12" v="1313841020000"/>
        <price t="2020-10-13" v="1301899020000"/>
        <price t="2020-10-14" v="1302805960000"/>
        <price t="2020-10-15" v="1270375000000"/>
        <price t="2020-10-16" v="1290899020000"/>
        <price t="2020-10-19" v="1285466020000"/>
        <price t="2020-10-20" v="1273695020000"/>
        <price t="2020-10-21" v="1255763960000"/>
        <price t="2020-10-22" v="1254305960000"/>
        <price t="2020-10-23" v="1264575000000"/>
        <price t="2020-10-26" v="1217717970000"/>
        <price t="2020-10-27" v="1206357030000"/>
        <price t="2020-10-28" v="1156050980000"/>
        <price t="2020-10-29" v="1159807030000"/>
        <price t="2020-10-30" v="1155648050000"/>
        <price t="2020-11-02" v="1178828030000"/>
        <price t="2020-11-03" v="1208898050000"/>
        <price t="2020-11-04" v="1232421970000"/>
        <price t="2020-11-05" v="1256808980000"/>
        <price t="2020-11-06" v="1248001950000"/>
        <price t="2020-11-09" v="1309596970000"/>
        <price t="2020-11-10" v="1316311040000"/>
        <price t="2020-11-11" v="1321617970000"/>
        <price t="2020-11-12" v="1305295020000"/>
        <price t="2020-11-13" v="1307671970000"/>
        <price t="2020-11-16" v="1313861040000"/>
        <price t="2020-11-17" v="1313346970000"/>
        <price t="2020-11-18" v="1320188960000"/>
        <price t="2020-11-19" v="1308616020000"/>
        <price t="2020-11-20" v="1313725000000"/>
        <price t="2020-11-23" v="1312696970000"/>
        <price t="2020-11-24" v="1329244040000"/>
        <price t="2020-11-25" v="1328979980000"/>
        <price t="2020-11-26" v="1328657030000"/>
        <price t="2020-11-27" v="1333567970000"/>
        <price t="2020-11-30" v="1329116020000"/>
        <price t="2020-12-01" v="1338229980000"/>
        <price t="2020-12-02" v="1331324020000"/>
        <price t="2020-12-03" v="1325286040000"/>
        <price t="2020-12-04" v="1329896000000"/>
        <price t="2020-12-07" v="1327100000000"/>
        <price t="2020-12-08" v="1327849020000"/>
        <price t="2020-12-09" v="1334025980000"/>
        <price t="2020-12-10" v="1329573050000"/>
        <price t="2020-12-11" v="1311429980000"/>
        <price t="2020-12-14" v="1322316020000"/>
        <price t="2020-12-15" v="1336287010000"/>
        <price t="2020-12-16" v="1356598050000"/>
        <price t="2020-12-17" v="1366725000000"/>
        <price t="2020-12-18" v="1363050980000"/>
        <price t="2020-12-21" v="1324629980000"/>
        <price t="2020-12-22" v="1341811040000"/>
        <price t="2020-12-23" v="1358723050000"/>
        <price t="2020-12-28" v="1379029000000"/>
        <price t="2020-12-29" v="1376137990000"/>
        <price t="2020-12-30" v="1371878030000"/>
        <price t="2021-01-04" v="1372674020000"/>
        <price t="2021-01-05" v="1365121970000"/>
        <price t="2021-01-06" v="1389196970000"/>
        <price t="2021-01-07" v="1396824020000"/>
        <price t="2021-01-08" v="1404953030000"/>
        <price t="2021-01-11" v="1393666020000"/>
        <price t="2021-01-12" v="1392505960000"/>
        <price t="2021-01-13" v="1393971000000"/>
        <price t="2021-01-14" v="1398870020000"/>
        <price t="2021-01-15" v="1378773050000"/>
        <price t="2021-01-18" v="1384834960000"/>
        <price t="2021-01-19" v="1381505960000"/>
        <price t="2021-01-20" v="1392137010000"/>
        <price t="2021-01-21" v="1390666990000"/>
        <price t="2021-01-22" v="1387396970000"/>
        <price t="2021-01-25" v="1364395020000"/>
        <price t="2021-01-26" v="1387099020000"/>
        <price t="2021-01-27" v="1362046000000"/>
        <price t="2021-01-28" v="1366592970000"/>
        <price t="2021-01-29" v="1343287010000"/>
        <price t="2021-02-01" v="1362201950000"/>
        <price t="2021-02-02" v="1383516020000"/>
        <price t="2021-02-03" v="1393362990000"/>
        <price t="2021-02-04" v="1406029000000"/>
        <price t="2021-02-05" v="1405671970000"/>
        <price t="2021-02-08" v="1405991020000"/>
        <price t="2021-02-09" v="1401179980000"/>
        <price t="2021-02-10" v="1393296970000"/>
        <price t="2021-02-11" v="1404091020000"/>
        <price t="2021-02-12" v="1404988960000"/>
        <price t="2021-02-15" v="1410948050000"/>
        <price t="2021-02-16" v="1406459960000"/>
        <price t="2021-02-17" v="1390926950000"/>
        <price t="2021-02-18" v="1388692970000"/>
        <price t="2021-02-19" v="1399323050000"/>
        <price t="2021-02-22" v="1395004000000"/>
        <price t="2021-02-23" v="1386480960000"/>
        <price t="2021-02-24" v="1397600000000"/>
        <price t="2021-02-25" v="1387933010000"/>
        <price t="2021-02-26" v="1378629000000"/>
        <price t="2021-03-01" v="1401282030000"/>
        <price t="2021-03-02" v="1403979980000"/>
        <price t="2021-03-03" v="1408003030000"/>
        <price t="2021-03-04" v="1405633980000"/>
        <price t="2021-03-05" v="1392069040000"/>
        <price t="2021-03-08" v="1438091020000"/>
        <price t="2021-03-09" v="1443794040000"/>
        <price t="2021-03-10" v="1454025000000"/>
        <price t="2021-03-11" v="1456938960000"/>
        <price t="2021-03-12" v="1450238960000"/>
        <price t="2021-03-15" v="1446141990000"/>
        <price t="2021-03-16" v="1455758010000"/>
        <price t="2021-03-17" v="1459661040000"/>
        <price t="2021-03-18" v="1477551950000"/>
        <price t="2021-03-19" v="1462100000000"/>
        <price t="2021-03-22" v="1465721000000"/>
        <price t="2021-03-23" v="1466201950000"/>
        <price t="2021-03-24" v="1461038960000"/>
        <price t="2021-03-25" v="1462136040000"/>
        <price t="2021-03-26" v="1474894040000"/>
        <price t="2021-03-29" v="1481771970000"/>
        <price t="2021-03-30" v="1500861040000"/>
        <price t="2021-03-31" v="1500833980000"/>
        <price t="2021-04-01" v="1510716990000"/>
        <price t="2021-04-06" v="1521267970000"/>
        <price t="2021-04-07" v="1517636040000"/>
        <price t="2021-04-08" v="1520267970000"/>
        <price t="2021-04-09" v="1523416020000"/>
        <price t="2021-04-12" v="1521500000000"/>
        <price t="2021-04-13" v="1523436040000"/>
        <price t="2021-04-14" v="1520915040000"/>
        <price t="2021-04-15" v="1525533010000"/>
        <price t="2021-04-16" v="1545975000000"/>
        <price t="2021-04-19" v="1536838960000"/>
        <price t="2021-04-20" v="1512950980000"/>
        <price t="2021-04-21" v="1519596970000"/>
        <price t="2021-04-22" v="1532051950000"/>
        <price t="2021-04-23" v="1527962010000"/>
        <price t="2021-04-26" v="1529633980000"/>
        <price t="2021-04-27" v="1524926950000"/>
        <price t="2021-04-28" v="1529217970000"/>
        <price t="2021-04-29" v="1515420020000"/>
        <price t="2021-04-30" v="1513591020000"/>
        <price t="2021-05-03" v="1523646970000"/>
        <price t="2021-05-04" v="1485648050000"/>
        <price t="2021-05-05" v="1517078030000"/>
        <price t="2021-05-06" v="1519674020000"/>
        <price t="2021-05-07" v="1539965040000"/>
        <price t="2021-05-10" v="1540041020000"/>
        <price t="2021-05-11" v="1511975000000"/>
        <price t="2021-05-12" v="1515021970000"/>
        <price t="2021-05-13" v="1519967970000"/>
        <price t="2021-05-14" v="1541663960000"/>
        <price t="2021-05-17" v="1539662010000"/>
        <price t="2021-05-18" v="1538658010000"/>
        <price t="2021-05-19" v="1511355960000"/>
        <price t="2021-05-20" v="1537025980000"/>
        <price t="2021-05-21" v="1543750980000"/>
        <price t="2021-05-25" v="1546508980000"/>
        <price t="2021-05-26" v="1545071970000"/>
        <price t="2021-05-27" v="1540673050000"/>
        <price t="2021-05-28" v="1551998050000"/>
        <price t="2021-05-31" v="1542112990000"/>
        <price t="2021-06-01" v="1556736040000"/>
        <price t="2021-06-02" v="1560271000000"/>
        <price t="2021-06-03" v="1563266990000"/>
        <price t="2021-06-04" v="1569290040000"/>
        <price t="2021-06-07" v="1567715040000"/>
        <price t="2021-06-08" v="1564059960000"/>
        <price t="2021-06-09" v="1558113960000"/>
        <price t="2021-06-10" v="1557121970000"/>
        <price t="2021-06-11" v="1569326950000"/>
        <price t="2021-06-14" v="1567363960000"/>
        <price t="2021-06-15" v="1572951950000"/>
        <price t="2021-06-16" v="1571057030000"/>
        <price t="2021-06-17" v="1572766990000"/>
        <price t="2021-06-18" v="1544804000000"/>
        <price t="2021-06-21" v="1560324020000"/>
        <price t="2021-06-22" v="1563633010000"/>
        <price t="2021-06-23" v="1545638960000"/>
        <price t="2021-06-24" v="1558923050000"/>
        <price t="2021-06-25" v="1560796970000"/>
        <price t="2021-06-28" v="1555417970000"/>
        <price t="2021-06-29" v="1569058980000"/>
        <price t="2021-06-30" v="1553104000000"/>
        <price t="2021-07-01" v="1560380960000"/>
        <price t="2021-07-02" v="1565008980000"/>
        <price t="2021-07-05" v="1566196970000"/>
        <price t="2021-07-06" v="1551137990000"/>
        <price t="2021-07-07" v="1569271000000"/>
        <price t="2021-07-08" v="1542063960000"/>
        <price t="2021-07-09" v="1568792970000"/>
        <price t="2021-07-12" v="1579050980000"/>
        <price t="2021-07-13" v="1578963960000"/>
        <price t="2021-07-14" v="1578898050000"/>
        <price t="2021-07-15" v="1562966020000"/>
        <price t="2021-07-16" v="1554030960000"/>
        <price t="2021-07-19" v="1513320020000"/>
        <price t="2021-07-20" v="1521626950000"/>
        <price t="2021-07-21" v="1542250000000"/>
        <price t="2021-07-22" v="1551454000000"/>
        <price t="2021-07-23" v="1566929000000"/>
        <price t="2021-07-26" v="1561898050000"/>
        <price t="2021-07-27" v="1551912990000"/>
        <price t="2021-07-28" v="1557036040000"/>
        <price t="2021-07-29" v="1564046970000"/>
        <price t="2021-07-30" v="1554438960000"/>
        <price t="2021-08-02" v="1556873050000"/>
        <price t="2021-08-03" v="1555508010000"/>
        <price t="2021-08-04" v="1569212990000"/>
        <price t="2021-08-05" v="1574466990000"/>
        <price t="2021-08-06" v="1576145020000"/>
        <price t="2021-08-09" v="1574541020000"/>
        <price t="2021-08-10" v="1577071000000"/>
        <price t="2021-08-11" v="1582608980000"/>
        <price t="2021-08-12" v="1593750980000"/>
        <price t="2021-08-13" v="1597744040000"/>
        <price t="2021-08-16" v="1592573050000"/>
        <price t="2021-08-17" v="1592195020000"/>
        <price t="2021-08-18" v="1596596970000"/>
        <price t="2021-08-19" v="1576580960000"/>
        <price t="2021-08-20" v="1580804000000"/>
        <price t="2021-08-23" v="1585279000000"/>
        <price t="2021-08-24" v="1590584960000"/>
        <price t="2021-08-25" v="1586066020000"/>
        <price t="2021-08-26" v="1579362010000"/>
        <price t="2021-08-27" v="1585175000000"/>
        <price t="2021-08-30" v="1588730960000"/>
        <price t="2021-08-31" v="1583508980000"/>
        <price t="2021-09-01" v="1582429000000"/>
        <price t="2021-09-02" v="1584058980000"/>
        <price t="2021-09-03" v="1578120020000"/>
        <price t="2021-09-06" v="1593212010000"/>
        <price t="2021-09-07" v="1584308980000"/>
        <price t="2021-09-08" v="1561028030000"/>
        <price t="2021-09-09" v="1562315040000"/>
        <price t="2021-09-10" v="1560980960000"/>
        <price t="2021-09-13" v="1570141990000"/>
        <price t="2021-09-14" v="1572299020000"/>
        <price t="2021-09-15" v="1561600000000"/>
        <price t="2021-09-16" v="1565175000000"/>
        <price t="2021-09-17" v="1549016990000"/>
        <price t="2021-09-20" v="1513205960000"/>
        <price t="2021-09-21" v="1534853030000"/>
        <price t="2021-09-22" v="1550674020000"/>
        <price t="2021-09-23" v="1564396970000"/>
        <price t="2021-09-24" v="1553175000000"/>
        <price t="2021-09-27" v="1557387990000"/>
        <price t="2021-09-28" v="1524855960000"/>
        <price t="2021-09-29" v="1536526950000"/>
        <price t="2021-09-30" v="1526069040000"/>
        <price t="2021-10-01" v="1515644040000"/>
        <price t="2021-10-04" v="1503654980000"/>
        <price t="2021-10-05" v="1519449020000"/>
        <price t="2021-10-06" v="1497333010000"/>
        <price t="2021-10-07" v="1525086040000"/>
        <price t="2021-10-08" v="1520612990000"/>
        <price t="2021-10-11" v="1519913960000"/>
        <price t="2021-10-12" v="1514687010000"/>
        <price t="2021-10-13" v="1524937990000"/>
        <price t="2021-10-14" v="1546271970000"/>
        <price t="2021-10-15" v="1558736040000"/>
        <price t="2021-10-18" v="1547446970000"/>
        <price t="2021-10-19" v="1551583010000"/>
        <price t="2021-10-20" v="1552291990000"/>
        <price t="2021-10-21" v="1547255960000"/>
        <price t="2021-10-22" v="1554298050000"/>
        <price t="2021-10-25" v="1559923050000"/>
        <price t="2021-10-26" v="1575705960000"/>
        <price t="2021-10-27" v="1570580960000"/>
        <price t="2021-10-28" v="1569633010000"/>
        <price t="2021-10-29" v="1568876950000"/>
        <price t="2021-11-01" v="1580629000000"/>
        <price t="2021-11-02" v="1595445020000"/>
        <price t="2021-11-03" v="1595998050000"/>
        <price t="2021-11-04" v="1602965040000"/>
        <price t="2021-11-05" v="1605436040000"/>
        <price t="2021-11-08" v="1604651950000"/>
        <price t="2021-11-09" v="1604046970000"/>
        <price t="2021-11-10" v="1606783010000"/>
        <price t="2021-11-11" v="1608311040000"/>
        <price t="2021-11-12" v="1609407030000"/>
        <price t="2021-11-15" v="1614863960000"/>
        <price t="2021-11-16" v="1624786040000"/>
        <price t="2021-11-17" v="1625112990000"/>
        <price t="2021-11-18" v="1622173050000"/>
        <price t="2021-11-19" v="1615996970000"/>
        <price t="2021-11-22" v="1611569040000"/>
        <price t="2021-11-23" v="1593700000000"/>
        <price t="2021-11-24" v="1587838960000"/>
        <price t="2021-11-25" v="1591798050000"/>
        <price t="2021-11-26" v="1525704000000"/>
        <price t="2021-11-29" v="1528086040000"/>
        <price t="2021-11-30" v="1510012990000"/>
        <price t="2021-12-01" v="1547266990000"/>
        <price t="2021-12-02" v="1526311040000"/>
        <price t="2021-12-03" v="1516998050000"/>
        <price t="2021-12-06" v="1538079000000"/>
        <price t="2021-12-07" v="1581394040000"/>
        <price t="2021-12-08" v="1568708980000"/>
        <price t="2021-12-09" v="1563925980000"/>
        <price t="2021-12-10" v="1562330960000"/>
        <price t="2021-12-13" v="1562171970000"/>
        <price t="2021-12-14" v="1545355960000"/>
        <price t="2021-12-15" v="1547634960000"/>
        <price t="2021-12-16" v="1563640040000"/>
        <price t="2021-12-17" v="1553169040000"/>
        <price t="2021-12-20" v="1523966990000"/>
        <price t="2021-12-21" v="1544744040000"/>
        <price t="2021-12-22" v="1559346970000"/>
        <price t="2021-12-23" v="1575630960000"/>
        <price t="2021-12-27" v="1583525000000"/>
        <price t="2021-12-28" v="1596370020000"/>
        <price t="2021-12-29" v="1585225000000"/>
        <price t="2021-12-30" v="1588486040000"/>
        <price t="2022-01-03" v="1602073050000"/>
        <price t="2022-01-04" v="1615261040000"/>
        <price t="2022-01-05" v="1627175000000"/>
        <price t="2022-01-06" v="1605203030000"/>
        <price t="2022-01-07" v="1594774020000"/>
        <price t="2022-01-10" v="1576826950000"/>
        <price t="2022-01-11" v="1594180960000"/>
        <price t="2022-01-12" v="1601032030000"/>
        <price t="2022-01-13" v="1603158980000"/>
        <price t="2022-01-14" v="1588324020000"/>
        <price t="2022-01-17" v="1593371970000"/>
        <price t="2022-01-18" v="1577255960000"/>
        <price t="2022-01-19" v="1580971970000"/>
        <price t="2022-01-20" v="1591233010000"/>
        <price t="2022-01-21" v="1560387990000"/>
        <price t="2022-01-24" v="1501112990000"/>
        <price t="2022-01-25" v="1512387010000"/>
        <price t="2022-01-26" v="1545938960000"/>
        <price t="2022-01-27" v="1552426950000"/>
        <price t="2022-01-28" v="1531895020000"/>
        <price t="2022-01-31" v="1547120020000"/>
        <price t="2022-02-01" v="1561938960000"/>
        <price t="2022-02-02" v="1561376950000"/>
        <price t="2022-02-03" v="1536846970000"/>
        <price t="2022-02-04" v="1509955960000"/>
        <price t="2022-02-07" v="1520663960000"/>
        <price t="2022-02-08" v="1524237990000"/>
        <price t="2022-02-09" v="1548200980000"/>
        <price t="2022-02-10" v="1549044040000"/>
        <price t="2022-02-11" v="1542512010000"/>
        <price t="2022-02-14" v="1511396970000"/>
        <price t="2022-02-15" v="1541271000000"/>
        <price t="2022-02-16" v="1539607030000"/>
        <price t="2022-02-17" v="1526762990000"/>
        <price t="2022-02-18" v="1504250980000"/>
        <price t="2022-02-21" v="1473112010000"/>
        <price t="2022-02-22" v="1469300000000"/>
        <price t="2022-02-23" v="1463136040000"/>
        <price t="2022-02-24" v="1405209960000"/>
        <price t="2022-02-25" v="1456723050000"/>
        <price t="2022-02-28" v="1446101950000"/>
        <price t="2022-03-01" v="1390484960000"/>
        <price t="2022-03-02" v="1400011040000"/>
        <price t="2022-03-03" v="1369840040000"/>
        <price t="2022-03-04" v="1309454000000"/>
        <price t="2022-03-07" v="1283465040000"/>
        <price t="2022-03-08" v="1283150980000"/>
        <price t="2022-03-09" v="1384792970000"/>
        <price t="2022-03-10" v="1344209960000"/>
        <price t="2022-03-11" v="1362811040000"/>
        <price t="2022-03-14" v="1392911040000"/>
        <price t="2022-03-15" v="1391726950000"/>
        <price t="2022-03-16" v="1444074020000"/>
        <price t="2022-03-17" v="1438805960000"/>
        <price t="2022-03-18" v="1441308980000"/>
        <price t="2022-03-21" v="1432696970000"/>
        <price t="2022-03-22" v="1447320020000"/>
        <price t="2022-03-23" v="1428365040000"/>
        <price t="2022-03-24" v="1427379000000"/>
        <price t="2022-03-25" v="1430575980000"/>
        <price t="2022-03-28" v="1441737010000"/>
        <price t="2022-03-29" v="1482033010000"/>
        <price t="2022-03-30" v="1460604980000"/>
        <price t="2022-03-31" v="1441475000000"/>
        <price t="2022-04-01" v="1444648050000"/>
        <price t="2022-04-04" v="1451816020000"/>
        <price t="2022-04-05" v="1442436040000"/>
        <price t="2022-04-06" v="1415169040000"/>
        <price t="2022-04-07" v="1407815040000"/>
        <price t="2022-04-08" v="1429537010000"/>
      </prices>
      <latest t="2022-04-08" v="1429537000000">
        <high>1430673000000</high>
        <low>1424967000000</low>
        <volume>0</volume>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2021-04-20T05:48:50.767208Z</updatedAt>
    </security>
    <security>
      <uuid>9520e30a-0f12-4e5b-ab79-a8787d59f393</uuid>
      <name>_I S&amp;P 500</name>
      <currencyCode>EUR</currencyCode>
      <tickerSymbol>^GSPC</tickerSymbol>
      <feed>YAHOO-ADJUSTEDCLOSE</feed>
      <prices>
        <price t="2011-02-25" v="131988000000"/>
        <price t="2011-02-28" v="132722000000"/>
        <price t="2011-03-01" v="130633000000"/>
        <price t="2011-03-02" v="130843990000"/>
        <price t="2011-03-03" v="133097000000"/>
        <price t="2011-03-04" v="132115000000"/>
        <price t="2011-03-07" v="131013000000"/>
        <price t="2011-03-08" v="132181990000"/>
        <price t="2011-03-09" v="132002000000"/>
        <price t="2011-03-10" v="129511000000"/>
        <price t="2011-03-11" v="130428000000"/>
        <price t="2011-03-14" v="129639000000"/>
        <price t="2011-03-15" v="128187000000"/>
        <price t="2011-03-16" v="125688000000"/>
        <price t="2011-03-17" v="127372000000"/>
        <price t="2011-03-18" v="127921000000"/>
        <price t="2011-03-21" v="129838000000"/>
        <price t="2011-03-22" v="129377000000"/>
        <price t="2011-03-23" v="129754000000"/>
        <price t="2011-03-24" v="130966000000"/>
        <price t="2011-03-25" v="131380000000"/>
        <price t="2011-03-28" v="131018990000"/>
        <price t="2011-03-29" v="131943990000"/>
        <price t="2011-03-30" v="132826000000"/>
        <price t="2011-03-31" v="132583000000"/>
        <price t="2011-04-01" v="133241000000"/>
        <price t="2011-04-04" v="133287000000"/>
        <price t="2011-04-05" v="133263000000"/>
        <price t="2011-04-06" v="133554000000"/>
        <price t="2011-04-07" v="133351000000"/>
        <price t="2011-04-08" v="132817000000"/>
        <price t="2011-04-11" v="132446000000"/>
        <price t="2011-04-12" v="131416000000"/>
        <price t="2011-04-13" v="131441000000"/>
        <price t="2011-04-14" v="131452000000"/>
        <price t="2011-04-15" v="131968010000"/>
        <price t="2011-04-18" v="130514000000"/>
        <price t="2011-04-19" v="131262000000"/>
        <price t="2011-04-20" v="133036000000"/>
        <price t="2011-04-21" v="133738000000"/>
        <price t="2011-04-25" v="133525000000"/>
        <price t="2011-04-26" v="134724000000"/>
        <price t="2011-04-27" v="135566000000"/>
        <price t="2011-04-28" v="136048000000"/>
        <price t="2011-04-29" v="136361000000"/>
        <price t="2011-05-02" v="136122000000"/>
        <price t="2011-05-03" v="135662000000"/>
        <price t="2011-05-04" v="134731990000"/>
        <price t="2011-05-05" v="133510000000"/>
        <price t="2011-05-06" v="134020000000"/>
        <price t="2011-05-09" v="134629000000"/>
        <price t="2011-05-10" v="135716000000"/>
        <price t="2011-05-11" v="134208000000"/>
        <price t="2011-05-12" v="134865000000"/>
        <price t="2011-05-13" v="133777000000"/>
        <price t="2011-05-16" v="132947000000"/>
        <price t="2011-05-17" v="132898000000"/>
        <price t="2011-05-18" v="134068010000"/>
        <price t="2011-05-19" v="134360000000"/>
        <price t="2011-05-20" v="133327000000"/>
        <price t="2011-05-23" v="131737000000"/>
        <price t="2011-05-24" v="131628000000"/>
        <price t="2011-05-25" v="132047000000"/>
        <price t="2011-05-26" v="132568990000"/>
        <price t="2011-05-27" v="133110000000"/>
        <price t="2011-05-31" v="134520000000"/>
        <price t="2011-06-01" v="131455000000"/>
        <price t="2011-06-02" v="131293990000"/>
        <price t="2011-06-03" v="130016000000"/>
        <price t="2011-06-06" v="128617000000"/>
        <price t="2011-06-07" v="128493990000"/>
        <price t="2011-06-08" v="127956010000"/>
        <price t="2011-06-09" v="128900000000"/>
        <price t="2011-06-10" v="127098000000"/>
        <price t="2011-06-13" v="127183000000"/>
        <price t="2011-06-14" v="128787000000"/>
        <price t="2011-06-15" v="126542000000"/>
        <price t="2011-06-16" v="126764000000"/>
        <price t="2011-06-17" v="127150000000"/>
        <price t="2011-06-20" v="127836000000"/>
        <price t="2011-06-21" v="129552000000"/>
        <price t="2011-06-22" v="128714000000"/>
        <price t="2011-06-23" v="128350000000"/>
        <price t="2011-06-24" v="126845000000"/>
        <price t="2011-06-27" v="128010000000"/>
        <price t="2011-06-28" v="129667000000"/>
        <price t="2011-06-29" v="130741000000"/>
        <price t="2011-06-30" v="132064000000"/>
        <price t="2011-07-01" v="133967000000"/>
        <price t="2011-07-05" v="133788000000"/>
        <price t="2011-07-06" v="133922000000"/>
        <price t="2011-07-07" v="135322000000"/>
        <price t="2011-07-08" v="134380000000"/>
        <price t="2011-07-11" v="131949000000"/>
        <price t="2011-07-12" v="131364000000"/>
        <price t="2011-07-13" v="131772000000"/>
        <price t="2011-07-14" v="130887000000"/>
        <price t="2011-07-15" v="131614000000"/>
        <price t="2011-07-18" v="130543990000"/>
        <price t="2011-07-19" v="132673000000"/>
        <price t="2011-07-20" v="132584000000"/>
        <price t="2011-07-21" v="134380000000"/>
        <price t="2011-07-22" v="134502000000"/>
        <price t="2011-07-25" v="133743010000"/>
        <price t="2011-07-26" v="133193990000"/>
        <price t="2011-07-27" v="130489000000"/>
        <price t="2011-07-28" v="130067000000"/>
        <price t="2011-07-29" v="129228000000"/>
        <price t="2011-08-01" v="128693990000"/>
        <price t="2011-08-02" v="125405000000"/>
        <price t="2011-08-03" v="126034000000"/>
        <price t="2011-08-04" v="120006990000"/>
        <price t="2011-08-05" v="119938000000"/>
        <price t="2011-08-08" v="111946000000"/>
        <price t="2011-08-09" v="117253000000"/>
        <price t="2011-08-10" v="112076000000"/>
        <price t="2011-08-11" v="117264000000"/>
        <price t="2011-08-12" v="117881010000"/>
        <price t="2011-08-15" v="120449000000"/>
        <price t="2011-08-16" v="119276000000"/>
        <price t="2011-08-17" v="119389000000"/>
        <price t="2011-08-18" v="114065000000"/>
        <price t="2011-08-19" v="112353000000"/>
        <price t="2011-08-22" v="112381990000"/>
        <price t="2011-08-23" v="116235000000"/>
        <price t="2011-08-24" v="117760000000"/>
        <price t="2011-08-25" v="115927000000"/>
        <price t="2011-08-26" v="117680000000"/>
        <price t="2011-08-29" v="121008000000"/>
        <price t="2011-08-30" v="121292000000"/>
        <price t="2011-08-31" v="121889000000"/>
        <price t="2011-09-01" v="120442000000"/>
        <price t="2011-09-02" v="117397000000"/>
        <price t="2011-09-06" v="116524000000"/>
        <price t="2011-09-07" v="119862000000"/>
        <price t="2011-09-08" v="118590000000"/>
        <price t="2011-09-09" v="115423000000"/>
        <price t="2011-09-12" v="116227000000"/>
        <price t="2011-09-13" v="117287000000"/>
        <price t="2011-09-14" v="118868010000"/>
        <price t="2011-09-15" v="120911000000"/>
        <price t="2011-09-16" v="121601000000"/>
        <price t="2011-09-19" v="120409000000"/>
        <price t="2011-09-20" v="120209000000"/>
        <price t="2011-09-21" v="116676000000"/>
        <price t="2011-09-22" v="112956010000"/>
        <price t="2011-09-23" v="113643010000"/>
        <price t="2011-09-26" v="116295000000"/>
        <price t="2011-09-27" v="117538000000"/>
        <price t="2011-09-28" v="115106010000"/>
        <price t="2011-09-29" v="116040000000"/>
        <price t="2011-09-30" v="113142000000"/>
        <price t="2011-10-03" v="109923000000"/>
        <price t="2011-10-04" v="112395000000"/>
        <price t="2011-10-05" v="114403000000"/>
        <price t="2011-10-06" v="116497000000"/>
        <price t="2011-10-07" v="115546000000"/>
        <price t="2011-10-10" v="119489000000"/>
        <price t="2011-10-11" v="119554000000"/>
        <price t="2011-10-12" v="120725000000"/>
        <price t="2011-10-13" v="120366000000"/>
        <price t="2011-10-14" v="122458000000"/>
        <price t="2011-10-17" v="120086000000"/>
        <price t="2011-10-18" v="122538000000"/>
        <price t="2011-10-19" v="120988000000"/>
        <price t="2011-10-20" v="121539000000"/>
        <price t="2011-10-21" v="123825000000"/>
        <price t="2011-10-24" v="125418990000"/>
        <price t="2011-10-25" v="122905000000"/>
        <price t="2011-10-26" v="124200000000"/>
        <price t="2011-10-27" v="128459000000"/>
        <price t="2011-10-28" v="128509000000"/>
        <price t="2011-10-31" v="125330000000"/>
        <price t="2011-11-01" v="121828000000"/>
        <price t="2011-11-02" v="123790000000"/>
        <price t="2011-11-03" v="126115000000"/>
        <price t="2011-11-04" v="125323000000"/>
        <price t="2011-11-07" v="126112000000"/>
        <price t="2011-11-08" v="127592000000"/>
        <price t="2011-11-09" v="122910000000"/>
        <price t="2011-11-10" v="123970000000"/>
        <price t="2011-11-11" v="126385000000"/>
        <price t="2011-11-14" v="125178000000"/>
        <price t="2011-11-15" v="125781010000"/>
        <price t="2011-11-16" v="123691000000"/>
        <price t="2011-11-17" v="121613000000"/>
        <price t="2011-11-18" v="121565000000"/>
        <price t="2011-11-21" v="119298000000"/>
        <price t="2011-11-22" v="118804000000"/>
        <price t="2011-11-23" v="116179000000"/>
        <price t="2011-11-25" v="115867000000"/>
        <price t="2011-11-28" v="119255000000"/>
        <price t="2011-11-29" v="119518990000"/>
        <price t="2011-11-30" v="124696000000"/>
        <price t="2011-12-01" v="124458000000"/>
        <price t="2011-12-02" v="124428000000"/>
        <price t="2011-12-05" v="125708000000"/>
        <price t="2011-12-06" v="125847000000"/>
        <price t="2011-12-07" v="126101000000"/>
        <price t="2011-12-08" v="123435000000"/>
        <price t="2011-12-09" v="125518990000"/>
        <price t="2011-12-12" v="123647000000"/>
        <price t="2011-12-13" v="122573000000"/>
        <price t="2011-12-14" v="121181990000"/>
        <price t="2011-12-15" v="121575000000"/>
        <price t="2011-12-16" v="121966000000"/>
        <price t="2011-12-19" v="120535000000"/>
        <price t="2011-12-20" v="124130000000"/>
        <price t="2011-12-21" v="124372000000"/>
        <price t="2011-12-22" v="125400000000"/>
        <price t="2011-12-23" v="126533000000"/>
        <price t="2011-12-27" v="126543010000"/>
        <price t="2011-12-28" v="124964000000"/>
        <price t="2011-12-29" v="126302000000"/>
        <price t="2011-12-30" v="125760000000"/>
        <price t="2012-01-03" v="127706010000"/>
        <price t="2012-01-04" v="127730000000"/>
        <price t="2012-01-05" v="128106010000"/>
        <price t="2012-01-06" v="127781010000"/>
        <price t="2012-01-09" v="128070000000"/>
        <price t="2012-01-10" v="129208000000"/>
        <price t="2012-01-11" v="129248000000"/>
        <price t="2012-01-12" v="129550000000"/>
        <price t="2012-01-13" v="128909000000"/>
        <price t="2012-01-17" v="129367000000"/>
        <price t="2012-01-18" v="130804000000"/>
        <price t="2012-01-19" v="131450000000"/>
        <price t="2012-01-20" v="131538000000"/>
        <price t="2012-01-23" v="131600000000"/>
        <price t="2012-01-24" v="131465000000"/>
        <price t="2012-01-25" v="132606010000"/>
        <price t="2012-01-26" v="131843010000"/>
        <price t="2012-01-27" v="131633000000"/>
        <price t="2012-01-30" v="131301000000"/>
        <price t="2012-01-31" v="131241000000"/>
        <price t="2012-02-01" v="132409000000"/>
        <price t="2012-02-02" v="132554000000"/>
        <price t="2012-02-03" v="134490000000"/>
        <price t="2012-02-06" v="134433000000"/>
        <price t="2012-02-07" v="134705000000"/>
        <price t="2012-02-08" v="134996000000"/>
        <price t="2012-02-09" v="135195000000"/>
        <price t="2012-02-10" v="134264000000"/>
        <price t="2012-02-13" v="135177000000"/>
        <price t="2012-02-14" v="135050000000"/>
        <price t="2012-02-15" v="134323000000"/>
        <price t="2012-02-16" v="135804000000"/>
        <price t="2012-02-17" v="136123000000"/>
        <price t="2012-02-21" v="136221000000"/>
        <price t="2012-02-22" v="135766000000"/>
        <price t="2012-02-23" v="136346000000"/>
        <price t="2012-02-24" v="136574000000"/>
        <price t="2012-02-27" v="136759000000"/>
        <price t="2012-02-28" v="137218010000"/>
        <price t="2012-02-29" v="136568010000"/>
        <price t="2012-03-01" v="137409000000"/>
        <price t="2012-03-02" v="136963000000"/>
        <price t="2012-03-05" v="136433000000"/>
        <price t="2012-03-06" v="134336000000"/>
        <price t="2012-03-07" v="135263000000"/>
        <price t="2012-03-08" v="136591000000"/>
        <price t="2012-03-09" v="137087000000"/>
        <price t="2012-03-12" v="137109000000"/>
        <price t="2012-03-13" v="139595000000"/>
        <price t="2012-03-14" v="139428000000"/>
        <price t="2012-03-15" v="140260000000"/>
        <price t="2012-03-16" v="140417000000"/>
        <price t="2012-03-19" v="140975000000"/>
        <price t="2012-03-20" v="140552000000"/>
        <price t="2012-03-21" v="140289000000"/>
        <price t="2012-03-22" v="139278000000"/>
        <price t="2012-03-23" v="139711000000"/>
        <price t="2012-03-26" v="141651000000"/>
        <price t="2012-03-27" v="141252000000"/>
        <price t="2012-03-28" v="140554000000"/>
        <price t="2012-03-29" v="140328000000"/>
        <price t="2012-03-30" v="140847000000"/>
        <price t="2012-04-02" v="141904000000"/>
        <price t="2012-04-03" v="141338000000"/>
        <price t="2012-04-04" v="139896000000"/>
        <price t="2012-04-05" v="139808000000"/>
        <price t="2012-04-09" v="138220000000"/>
        <price t="2012-04-10" v="135859000000"/>
        <price t="2012-04-11" v="136871000000"/>
        <price t="2012-04-12" v="138756990000"/>
        <price t="2012-04-13" v="137026000000"/>
        <price t="2012-04-16" v="136956990000"/>
        <price t="2012-04-17" v="139078000000"/>
        <price t="2012-04-18" v="138514000000"/>
        <price t="2012-04-19" v="137692000000"/>
        <price t="2012-04-20" v="137853000000"/>
        <price t="2012-04-23" v="136693990000"/>
        <price t="2012-04-24" v="137197000000"/>
        <price t="2012-04-25" v="139068990000"/>
        <price t="2012-04-26" v="139998000000"/>
        <price t="2012-04-27" v="140336000000"/>
        <price t="2012-04-30" v="139791000000"/>
        <price t="2012-05-01" v="140581990000"/>
        <price t="2012-05-02" v="140231010000"/>
        <price t="2012-05-03" v="139156990000"/>
        <price t="2012-05-04" v="136910000000"/>
        <price t="2012-05-07" v="136958000000"/>
        <price t="2012-05-08" v="136372000000"/>
        <price t="2012-05-09" v="135458000000"/>
        <price t="2012-05-10" v="135799000000"/>
        <price t="2012-05-11" v="135339000000"/>
        <price t="2012-05-14" v="133835000000"/>
        <price t="2012-05-15" v="133066000000"/>
        <price t="2012-05-16" v="132480000000"/>
        <price t="2012-05-17" v="130486000000"/>
        <price t="2012-05-18" v="129522000000"/>
        <price t="2012-05-21" v="131599000000"/>
        <price t="2012-05-22" v="131663000000"/>
        <price t="2012-05-23" v="131886000000"/>
        <price t="2012-05-24" v="132068010000"/>
        <price t="2012-05-25" v="131781990000"/>
        <price t="2012-05-29" v="133242000000"/>
        <price t="2012-05-30" v="131331990000"/>
        <price t="2012-05-31" v="131033000000"/>
        <price t="2012-06-01" v="127804000000"/>
        <price t="2012-06-04" v="127818010000"/>
        <price t="2012-06-05" v="128550000000"/>
        <price t="2012-06-06" v="131513000000"/>
        <price t="2012-06-07" v="131499000000"/>
        <price t="2012-06-08" v="132566000000"/>
        <price t="2012-06-11" v="130893010000"/>
        <price t="2012-06-12" v="132418010000"/>
        <price t="2012-06-13" v="131488000000"/>
        <price t="2012-06-14" v="132910000000"/>
        <price t="2012-06-15" v="134284000000"/>
        <price t="2012-06-18" v="134478000000"/>
        <price t="2012-06-19" v="135798000000"/>
        <price t="2012-06-20" v="135568990000"/>
        <price t="2012-06-21" v="132551000000"/>
        <price t="2012-06-22" v="133502000000"/>
        <price t="2012-06-25" v="131372000000"/>
        <price t="2012-06-26" v="131999000000"/>
        <price t="2012-06-27" v="133185000000"/>
        <price t="2012-06-28" v="132904000000"/>
        <price t="2012-06-29" v="136216000000"/>
        <price t="2012-07-02" v="136551000000"/>
        <price t="2012-07-03" v="137402000000"/>
        <price t="2012-07-05" v="136758000000"/>
        <price t="2012-07-06" v="135468010000"/>
        <price t="2012-07-09" v="135246000000"/>
        <price t="2012-07-10" v="134147000000"/>
        <price t="2012-07-11" v="134145000000"/>
        <price t="2012-07-12" v="133476000000"/>
        <price t="2012-07-13" v="135678000000"/>
        <price t="2012-07-16" v="135364000000"/>
        <price t="2012-07-17" v="136367000000"/>
        <price t="2012-07-18" v="137278000000"/>
        <price t="2012-07-19" v="137651000000"/>
        <price t="2012-07-20" v="136266000000"/>
        <price t="2012-07-23" v="135052000000"/>
        <price t="2012-07-24" v="133831010000"/>
        <price t="2012-07-25" v="133789000000"/>
        <price t="2012-07-26" v="136002000000"/>
        <price t="2012-07-27" v="138597000000"/>
        <price t="2012-07-30" v="138530000000"/>
        <price t="2012-07-31" v="137931990000"/>
        <price t="2012-08-01" v="137531990000"/>
        <price t="2012-08-02" v="136500000000"/>
        <price t="2012-08-03" v="139099000000"/>
        <price t="2012-08-06" v="139423000000"/>
        <price t="2012-08-07" v="140135000000"/>
        <price t="2012-08-08" v="140222000000"/>
        <price t="2012-08-09" v="140280000000"/>
        <price t="2012-08-10" v="140587000000"/>
        <price t="2012-08-13" v="140411000000"/>
        <price t="2012-08-14" v="140393010000"/>
        <price t="2012-08-15" v="140553000000"/>
        <price t="2012-08-16" v="141551000000"/>
        <price t="2012-08-17" v="141816000000"/>
        <price t="2012-08-20" v="141813000000"/>
        <price t="2012-08-21" v="141317000000"/>
        <price t="2012-08-22" v="141349000000"/>
        <price t="2012-08-23" v="140208000000"/>
        <price t="2012-08-24" v="141113000000"/>
        <price t="2012-08-27" v="141043990000"/>
        <price t="2012-08-28" v="140930000000"/>
        <price t="2012-08-29" v="141049000000"/>
        <price t="2012-08-30" v="139948000000"/>
        <price t="2012-08-31" v="140658000000"/>
        <price t="2012-09-04" v="140493990000"/>
        <price t="2012-09-05" v="140343990000"/>
        <price t="2012-09-06" v="143212000000"/>
        <price t="2012-09-07" v="143792000000"/>
        <price t="2012-09-10" v="142908000000"/>
        <price t="2012-09-11" v="143356010000"/>
        <price t="2012-09-12" v="143656010000"/>
        <price t="2012-09-13" v="145999000000"/>
        <price t="2012-09-14" v="146577000000"/>
        <price t="2012-09-17" v="146118990000"/>
        <price t="2012-09-18" v="145931990000"/>
        <price t="2012-09-19" v="146105000000"/>
        <price t="2012-09-20" v="146026000000"/>
        <price t="2012-09-21" v="146015000000"/>
        <price t="2012-09-24" v="145689000000"/>
        <price t="2012-09-25" v="144159000000"/>
        <price t="2012-09-26" v="143331990000"/>
        <price t="2012-09-27" v="144715000000"/>
        <price t="2012-09-28" v="144067000000"/>
        <price t="2012-10-01" v="144449000000"/>
        <price t="2012-10-02" v="144575000000"/>
        <price t="2012-10-03" v="145099000000"/>
        <price t="2012-10-04" v="146140000000"/>
        <price t="2012-10-05" v="146093010000"/>
        <price t="2012-10-08" v="145588000000"/>
        <price t="2012-10-09" v="144148000000"/>
        <price t="2012-10-10" v="143256010000"/>
        <price t="2012-10-11" v="143284000000"/>
        <price t="2012-10-12" v="142859000000"/>
        <price t="2012-10-15" v="144013000000"/>
        <price t="2012-10-16" v="145492000000"/>
        <price t="2012-10-17" v="146091000000"/>
        <price t="2012-10-18" v="145734000000"/>
        <price t="2012-10-19" v="143318990000"/>
        <price t="2012-10-22" v="143381990000"/>
        <price t="2012-10-23" v="141311000000"/>
        <price t="2012-10-24" v="140875000000"/>
        <price t="2012-10-25" v="141297000000"/>
        <price t="2012-10-26" v="141193990000"/>
        <price t="2012-10-31" v="141216000000"/>
        <price t="2012-11-01" v="142759000000"/>
        <price t="2012-11-02" v="141420000000"/>
        <price t="2012-11-05" v="141726000000"/>
        <price t="2012-11-06" v="142839000000"/>
        <price t="2012-11-07" v="139453000000"/>
        <price t="2012-11-08" v="137751000000"/>
        <price t="2012-11-09" v="137985000000"/>
        <price t="2012-11-12" v="138003000000"/>
        <price t="2012-11-13" v="137453000000"/>
        <price t="2012-11-14" v="135549000000"/>
        <price t="2012-11-15" v="135333000000"/>
        <price t="2012-11-16" v="135988000000"/>
        <price t="2012-11-19" v="138689000000"/>
        <price t="2012-11-20" v="138781010000"/>
        <price t="2012-11-21" v="139103000000"/>
        <price t="2012-11-23" v="140915000000"/>
        <price t="2012-11-26" v="140629000000"/>
        <price t="2012-11-27" v="139893990000"/>
        <price t="2012-11-28" v="140993010000"/>
        <price t="2012-11-29" v="141595000000"/>
        <price t="2012-11-30" v="141618010000"/>
        <price t="2012-12-03" v="140946000000"/>
        <price t="2012-12-04" v="140705000000"/>
        <price t="2012-12-05" v="140928000000"/>
        <price t="2012-12-06" v="141393990000"/>
        <price t="2012-12-07" v="141806990000"/>
        <price t="2012-12-10" v="141855000000"/>
        <price t="2012-12-11" v="142784000000"/>
        <price t="2012-12-12" v="142848000000"/>
        <price t="2012-12-13" v="141945000000"/>
        <price t="2012-12-14" v="141358000000"/>
        <price t="2012-12-17" v="143036000000"/>
        <price t="2012-12-18" v="144679000000"/>
        <price t="2012-12-19" v="143581010000"/>
        <price t="2012-12-20" v="144368990000"/>
        <price t="2012-12-21" v="143015000000"/>
        <price t="2012-12-24" v="142666000000"/>
        <price t="2012-12-26" v="141983000000"/>
        <price t="2012-12-27" v="141810000000"/>
        <price t="2012-12-28" v="140243010000"/>
        <price t="2012-12-31" v="142618990000"/>
        <price t="2013-01-02" v="146242000000"/>
        <price t="2013-01-03" v="145937000000"/>
        <price t="2013-01-04" v="146647000000"/>
        <price t="2013-01-07" v="146189000000"/>
        <price t="2013-01-08" v="145715000000"/>
        <price t="2013-01-09" v="146102000000"/>
        <price t="2013-01-10" v="147212000000"/>
        <price t="2013-01-11" v="147205000000"/>
        <price t="2013-01-14" v="147068010000"/>
        <price t="2013-01-15" v="147234000000"/>
        <price t="2013-01-16" v="147263000000"/>
        <price t="2013-01-17" v="148093990000"/>
        <price t="2013-01-18" v="148598000000"/>
        <price t="2013-01-22" v="149256010000"/>
        <price t="2013-01-23" v="149481010000"/>
        <price t="2013-01-24" v="149481990000"/>
        <price t="2013-01-25" v="150296000000"/>
        <price t="2013-01-28" v="150018010000"/>
        <price t="2013-01-29" v="150784000000"/>
        <price t="2013-01-30" v="150196000000"/>
        <price t="2013-01-31" v="149811000000"/>
        <price t="2013-02-01" v="151317000000"/>
        <price t="2013-02-04" v="149571000000"/>
        <price t="2013-02-05" v="151129000000"/>
        <price t="2013-02-06" v="151212000000"/>
        <price t="2013-02-07" v="150939000000"/>
        <price t="2013-02-08" v="151793010000"/>
        <price t="2013-02-11" v="151701000000"/>
        <price t="2013-02-12" v="151943010000"/>
        <price t="2013-02-13" v="152033000000"/>
        <price t="2013-02-14" v="152138000000"/>
        <price t="2013-02-15" v="151979000000"/>
        <price t="2013-02-19" v="153093990000"/>
        <price t="2013-02-20" v="151195000000"/>
        <price t="2013-02-21" v="150242000000"/>
        <price t="2013-02-22" v="151560000000"/>
        <price t="2013-02-25" v="148785000000"/>
        <price t="2013-02-26" v="149693990000"/>
        <price t="2013-02-27" v="151599000000"/>
        <price t="2013-02-28" v="151468010000"/>
        <price t="2013-03-01" v="151820000000"/>
        <price t="2013-03-04" v="152520000000"/>
        <price t="2013-03-05" v="153979000000"/>
        <price t="2013-03-06" v="154146000000"/>
        <price t="2013-03-07" v="154426000000"/>
        <price t="2013-03-08" v="155118010000"/>
        <price t="2013-03-11" v="155622000000"/>
        <price t="2013-03-12" v="155248000000"/>
        <price t="2013-03-13" v="155452000000"/>
        <price t="2013-03-14" v="156323000000"/>
        <price t="2013-03-15" v="156070000000"/>
        <price t="2013-03-18" v="155210000000"/>
        <price t="2013-03-19" v="154834000000"/>
        <price t="2013-03-20" v="155871000000"/>
        <price t="2013-03-21" v="154580000000"/>
        <price t="2013-03-22" v="155689000000"/>
        <price t="2013-03-25" v="155168990000"/>
        <price t="2013-03-26" v="156377000000"/>
        <price t="2013-03-27" v="156285000000"/>
        <price t="2013-03-28" v="156918990000"/>
        <price t="2013-04-01" v="156217000000"/>
        <price t="2013-04-02" v="157025000000"/>
        <price t="2013-04-03" v="155368990000"/>
        <price t="2013-04-04" v="155998000000"/>
        <price t="2013-04-05" v="155328000000"/>
        <price t="2013-04-08" v="156306990000"/>
        <price t="2013-04-09" v="156861000000"/>
        <price t="2013-04-10" v="158773000000"/>
        <price t="2013-04-11" v="159337000000"/>
        <price t="2013-04-12" v="158885000000"/>
        <price t="2013-04-15" v="155236000000"/>
        <price t="2013-04-16" v="157456990000"/>
        <price t="2013-04-17" v="155201000000"/>
        <price t="2013-04-18" v="154161000000"/>
        <price t="2013-04-19" v="155525000000"/>
        <price t="2013-04-22" v="156250000000"/>
        <price t="2013-04-23" v="157878000000"/>
        <price t="2013-04-24" v="157879000000"/>
        <price t="2013-04-25" v="158516000000"/>
        <price t="2013-04-26" v="158224000000"/>
        <price t="2013-04-29" v="159361000000"/>
        <price t="2013-04-30" v="159756990000"/>
        <price t="2013-05-01" v="158270000000"/>
        <price t="2013-05-02" v="159759000000"/>
        <price t="2013-05-03" v="161442000000"/>
        <price t="2013-05-06" v="161750000000"/>
        <price t="2013-05-07" v="162596000000"/>
        <price t="2013-05-08" v="163268990000"/>
        <price t="2013-05-09" v="162667000000"/>
        <price t="2013-05-10" v="163370000000"/>
        <price t="2013-05-13" v="163377000000"/>
        <price t="2013-05-14" v="165034000000"/>
        <price t="2013-05-15" v="165878000000"/>
        <price t="2013-05-16" v="165047000000"/>
        <price t="2013-05-17" v="166747000000"/>
        <price t="2013-05-20" v="166629000000"/>
        <price t="2013-05-21" v="166916000000"/>
        <price t="2013-05-22" v="165535000000"/>
        <price t="2013-05-23" v="165051000000"/>
        <price t="2013-05-24" v="164960000000"/>
        <price t="2013-05-28" v="166006010000"/>
        <price t="2013-05-29" v="164836000000"/>
        <price t="2013-05-30" v="165441000000"/>
        <price t="2013-05-31" v="163074000000"/>
        <price t="2013-06-03" v="164042000000"/>
        <price t="2013-06-04" v="163138000000"/>
        <price t="2013-06-05" v="160890000000"/>
        <price t="2013-06-06" v="162256010000"/>
        <price t="2013-06-07" v="164338000000"/>
        <price t="2013-06-10" v="164281010000"/>
        <price t="2013-06-11" v="162613000000"/>
        <price t="2013-06-12" v="161252000000"/>
        <price t="2013-06-13" v="163636000000"/>
        <price t="2013-06-14" v="162673000000"/>
        <price t="2013-06-17" v="163904000000"/>
        <price t="2013-06-18" v="165181010000"/>
        <price t="2013-06-19" v="162893010000"/>
        <price t="2013-06-20" v="158818990000"/>
        <price t="2013-06-21" v="159243010000"/>
        <price t="2013-06-24" v="157309000000"/>
        <price t="2013-06-25" v="158803000000"/>
        <price t="2013-06-26" v="160326000000"/>
        <price t="2013-06-27" v="161320000000"/>
        <price t="2013-06-28" v="160628000000"/>
        <price t="2013-07-01" v="161496000000"/>
        <price t="2013-07-02" v="161408000000"/>
        <price t="2013-07-03" v="161541000000"/>
        <price t="2013-07-05" v="163189000000"/>
        <price t="2013-07-08" v="164046000000"/>
        <price t="2013-07-09" v="165231990000"/>
        <price t="2013-07-10" v="165262000000"/>
        <price t="2013-07-11" v="167502000000"/>
        <price t="2013-07-12" v="168018990000"/>
        <price t="2013-07-15" v="168250000000"/>
        <price t="2013-07-16" v="167626000000"/>
        <price t="2013-07-17" v="168091000000"/>
        <price t="2013-07-18" v="168937000000"/>
        <price t="2013-07-19" v="169209000000"/>
        <price t="2013-07-22" v="169553000000"/>
        <price t="2013-07-23" v="169239000000"/>
        <price t="2013-07-24" v="168593990000"/>
        <price t="2013-07-25" v="169025000000"/>
        <price t="2013-07-26" v="169165000000"/>
        <price t="2013-07-29" v="168533000000"/>
        <price t="2013-07-30" v="168596000000"/>
        <price t="2013-07-31" v="168573000000"/>
        <price t="2013-08-01" v="170687000000"/>
        <price t="2013-08-02" v="170967000000"/>
        <price t="2013-08-05" v="170714000000"/>
        <price t="2013-08-06" v="169737000000"/>
        <price t="2013-08-07" v="169091000000"/>
        <price t="2013-08-08" v="169748000000"/>
        <price t="2013-08-09" v="169142000000"/>
        <price t="2013-08-12" v="168947000000"/>
        <price t="2013-08-13" v="169416000000"/>
        <price t="2013-08-14" v="168539000000"/>
        <price t="2013-08-15" v="166131990000"/>
        <price t="2013-08-16" v="165583000000"/>
        <price t="2013-08-19" v="164606010000"/>
        <price t="2013-08-20" v="165235000000"/>
        <price t="2013-08-21" v="164280000000"/>
        <price t="2013-08-22" v="165696000000"/>
        <price t="2013-08-23" v="166350000000"/>
        <price t="2013-08-26" v="165678000000"/>
        <price t="2013-08-27" v="163048000000"/>
        <price t="2013-08-28" v="163496000000"/>
        <price t="2013-08-29" v="163817000000"/>
        <price t="2013-08-30" v="163297000000"/>
        <price t="2013-09-03" v="163977000000"/>
        <price t="2013-09-04" v="165308000000"/>
        <price t="2013-09-05" v="165508000000"/>
        <price t="2013-09-06" v="165517000000"/>
        <price t="2013-09-09" v="167171000000"/>
        <price t="2013-09-10" v="168399000000"/>
        <price t="2013-09-11" v="168913000000"/>
        <price t="2013-09-12" v="168342000000"/>
        <price t="2013-09-13" v="168799000000"/>
        <price t="2013-09-16" v="169760000000"/>
        <price t="2013-09-17" v="170476000000"/>
        <price t="2013-09-18" v="172552000000"/>
        <price t="2013-09-19" v="172234000000"/>
        <price t="2013-09-20" v="170991000000"/>
        <price t="2013-09-23" v="170184000000"/>
        <price t="2013-09-24" v="169742000000"/>
        <price t="2013-09-25" v="169277000000"/>
        <price t="2013-09-26" v="169867000000"/>
        <price t="2013-09-27" v="169175000000"/>
        <price t="2013-09-30" v="168155000000"/>
        <price t="2013-10-01" v="169500000000"/>
        <price t="2013-10-02" v="169387000000"/>
        <price t="2013-10-03" v="167866000000"/>
        <price t="2013-10-04" v="169050000000"/>
        <price t="2013-10-07" v="167612000000"/>
        <price t="2013-10-08" v="165545000000"/>
        <price t="2013-10-09" v="165640000000"/>
        <price t="2013-10-10" v="169256010000"/>
        <price t="2013-10-11" v="170320000000"/>
        <price t="2013-10-14" v="171014000000"/>
        <price t="2013-10-15" v="169806010000"/>
        <price t="2013-10-16" v="172154000000"/>
        <price t="2013-10-17" v="173315000000"/>
        <price t="2013-10-18" v="174450000000"/>
        <price t="2013-10-21" v="174466000000"/>
        <price t="2013-10-22" v="175467000000"/>
        <price t="2013-10-23" v="174638000000"/>
        <price t="2013-10-24" v="175206990000"/>
        <price t="2013-10-25" v="175977000000"/>
        <price t="2013-10-28" v="176211000000"/>
        <price t="2013-10-29" v="177195000000"/>
        <price t="2013-10-30" v="176331010000"/>
        <price t="2013-10-31" v="175654000000"/>
        <price t="2013-11-01" v="176164000000"/>
        <price t="2013-11-04" v="176793010000"/>
        <price t="2013-11-05" v="176297000000"/>
        <price t="2013-11-06" v="177049000000"/>
        <price t="2013-11-07" v="174715000000"/>
        <price t="2013-11-08" v="177061000000"/>
        <price t="2013-11-11" v="177189000000"/>
        <price t="2013-11-12" v="176768990000"/>
        <price t="2013-11-13" v="178200000000"/>
        <price t="2013-11-14" v="179062000000"/>
        <price t="2013-11-15" v="179818010000"/>
        <price t="2013-11-18" v="179153000000"/>
        <price t="2013-11-19" v="178787000000"/>
        <price t="2013-11-20" v="178137000000"/>
        <price t="2013-11-21" v="179585000000"/>
        <price t="2013-11-22" v="180476000000"/>
        <price t="2013-11-25" v="180248000000"/>
        <price t="2013-11-26" v="180275000000"/>
        <price t="2013-11-27" v="180723000000"/>
        <price t="2013-11-29" v="180581010000"/>
        <price t="2013-12-02" v="180090000000"/>
        <price t="2013-12-03" v="179515000000"/>
        <price t="2013-12-04" v="179281010000"/>
        <price t="2013-12-05" v="178503000000"/>
        <price t="2013-12-06" v="180509000000"/>
        <price t="2013-12-09" v="180837000000"/>
        <price t="2013-12-10" v="180262000000"/>
        <price t="2013-12-11" v="178222000000"/>
        <price t="2013-12-12" v="177550000000"/>
        <price t="2013-12-13" v="177531990000"/>
        <price t="2013-12-16" v="178654000000"/>
        <price t="2013-12-17" v="178100000000"/>
        <price t="2013-12-18" v="181065000000"/>
        <price t="2013-12-19" v="180960000000"/>
        <price t="2013-12-20" v="181831990000"/>
        <price t="2013-12-23" v="182799000000"/>
        <price t="2013-12-24" v="183331990000"/>
        <price t="2013-12-26" v="184202000000"/>
        <price t="2013-12-27" v="184140000000"/>
        <price t="2013-12-30" v="184106990000"/>
        <price t="2013-12-31" v="184836000000"/>
        <price t="2014-01-02" v="183198000000"/>
        <price t="2014-01-03" v="183137000000"/>
        <price t="2014-01-06" v="182677000000"/>
        <price t="2014-01-07" v="183788000000"/>
        <price t="2014-01-08" v="183749000000"/>
        <price t="2014-01-09" v="183813000000"/>
        <price t="2014-01-10" v="184237000000"/>
        <price t="2014-01-13" v="181920000000"/>
        <price t="2014-01-14" v="183888000000"/>
        <price t="2014-01-15" v="184838000000"/>
        <price t="2014-01-16" v="184589000000"/>
        <price t="2014-01-17" v="183870000000"/>
        <price t="2014-01-21" v="184380000000"/>
        <price t="2014-01-22" v="184486000000"/>
        <price t="2014-01-23" v="182846000000"/>
        <price t="2014-01-24" v="179029000000"/>
        <price t="2014-01-27" v="178156010000"/>
        <price t="2014-01-28" v="179250000000"/>
        <price t="2014-01-29" v="177420000000"/>
        <price t="2014-01-30" v="179418990000"/>
        <price t="2014-01-31" v="178259000000"/>
        <price t="2014-02-03" v="174189000000"/>
        <price t="2014-02-04" v="175520000000"/>
        <price t="2014-02-05" v="175164000000"/>
        <price t="2014-02-06" v="177343010000"/>
        <price t="2014-02-07" v="179702000000"/>
        <price t="2014-02-10" v="179984000000"/>
        <price t="2014-02-11" v="181975000000"/>
        <price t="2014-02-12" v="181926000000"/>
        <price t="2014-02-13" v="182983000000"/>
        <price t="2014-02-14" v="183863000000"/>
        <price t="2014-02-18" v="184076000000"/>
        <price t="2014-02-19" v="182875000000"/>
        <price t="2014-02-20" v="183978000000"/>
        <price t="2014-02-21" v="183625000000"/>
        <price t="2014-02-24" v="184761000000"/>
        <price t="2014-02-25" v="184512000000"/>
        <price t="2014-02-26" v="184516000000"/>
        <price t="2014-02-27" v="185429000000"/>
        <price t="2014-02-28" v="185945000000"/>
        <price t="2014-03-03" v="184573000000"/>
        <price t="2014-03-04" v="187391000000"/>
        <price t="2014-03-05" v="187381010000"/>
        <price t="2014-03-06" v="187703000000"/>
        <price t="2014-03-07" v="187804000000"/>
        <price t="2014-03-10" v="187717000000"/>
        <price t="2014-03-11" v="186763000000"/>
        <price t="2014-03-12" v="186820000000"/>
        <price t="2014-03-13" v="184634000000"/>
        <price t="2014-03-14" v="184113000000"/>
        <price t="2014-03-17" v="185883000000"/>
        <price t="2014-03-18" v="187225000000"/>
        <price t="2014-03-19" v="186077000000"/>
        <price t="2014-03-20" v="187201000000"/>
        <price t="2014-03-21" v="186652000000"/>
        <price t="2014-03-24" v="185743990000"/>
        <price t="2014-03-25" v="186562000000"/>
        <price t="2014-03-26" v="185256010000"/>
        <price t="2014-03-27" v="184904000000"/>
        <price t="2014-03-28" v="185762000000"/>
        <price t="2014-03-31" v="187234000000"/>
        <price t="2014-04-01" v="188552000000"/>
        <price t="2014-04-02" v="189090000000"/>
        <price t="2014-04-03" v="188877000000"/>
        <price t="2014-04-04" v="186509000000"/>
        <price t="2014-04-07" v="184504000000"/>
        <price t="2014-04-08" v="185196000000"/>
        <price t="2014-04-09" v="187218010000"/>
        <price t="2014-04-10" v="183308000000"/>
        <price t="2014-04-11" v="181568990000"/>
        <price t="2014-04-14" v="183061000000"/>
        <price t="2014-04-15" v="184298000000"/>
        <price t="2014-04-16" v="186231010000"/>
        <price t="2014-04-17" v="186485000000"/>
        <price t="2014-04-21" v="187189000000"/>
        <price t="2014-04-22" v="187955000000"/>
        <price t="2014-04-23" v="187539000000"/>
        <price t="2014-04-24" v="187861000000"/>
        <price t="2014-04-25" v="186340000000"/>
        <price t="2014-04-28" v="186943010000"/>
        <price t="2014-04-29" v="187833000000"/>
        <price t="2014-04-30" v="188395000000"/>
        <price t="2014-05-01" v="188368010000"/>
        <price t="2014-05-02" v="188114000000"/>
        <price t="2014-05-05" v="188466000000"/>
        <price t="2014-05-06" v="186772000000"/>
        <price t="2014-05-07" v="187821000000"/>
        <price t="2014-05-08" v="187563000000"/>
        <price t="2014-05-09" v="187848000000"/>
        <price t="2014-05-12" v="189665000000"/>
        <price t="2014-05-13" v="189745000000"/>
        <price t="2014-05-14" v="188853000000"/>
        <price t="2014-05-15" v="187085000000"/>
        <price t="2014-05-16" v="187786000000"/>
        <price t="2014-05-19" v="188508000000"/>
        <price t="2014-05-20" v="187283000000"/>
        <price t="2014-05-21" v="188803000000"/>
        <price t="2014-05-22" v="189249000000"/>
        <price t="2014-05-23" v="190053000000"/>
        <price t="2014-05-27" v="191191000000"/>
        <price t="2014-05-28" v="190978000000"/>
        <price t="2014-05-29" v="192003000000"/>
        <price t="2014-05-30" v="192356990000"/>
        <price t="2014-06-02" v="192497000000"/>
        <price t="2014-06-03" v="192424000000"/>
        <price t="2014-06-04" v="192788000000"/>
        <price t="2014-06-05" v="194046000000"/>
        <price t="2014-06-06" v="194943990000"/>
        <price t="2014-06-09" v="195127000000"/>
        <price t="2014-06-10" v="195079000000"/>
        <price t="2014-06-11" v="194389000000"/>
        <price t="2014-06-12" v="193011000000"/>
        <price t="2014-06-13" v="193616000000"/>
        <price t="2014-06-16" v="193778000000"/>
        <price t="2014-06-17" v="194199000000"/>
        <price t="2014-06-18" v="195698000000"/>
        <price t="2014-06-19" v="195948000000"/>
        <price t="2014-06-20" v="196287000000"/>
        <price t="2014-06-23" v="196261000000"/>
        <price t="2014-06-24" v="194998000000"/>
        <price t="2014-06-25" v="195953000000"/>
        <price t="2014-06-26" v="195722000000"/>
        <price t="2014-06-27" v="196096000000"/>
        <price t="2014-06-30" v="196023000000"/>
        <price t="2014-07-01" v="197331990000"/>
        <price t="2014-07-02" v="197462000000"/>
        <price t="2014-07-03" v="198543990000"/>
        <price t="2014-07-07" v="197765000000"/>
        <price t="2014-07-08" v="196371000000"/>
        <price t="2014-07-09" v="197283000000"/>
        <price t="2014-07-10" v="196468010000"/>
        <price t="2014-07-11" v="196756990000"/>
        <price t="2014-07-14" v="197710000000"/>
        <price t="2014-07-15" v="197328000000"/>
        <price t="2014-07-16" v="198156990000"/>
        <price t="2014-07-17" v="195812000000"/>
        <price t="2014-07-18" v="197822000000"/>
        <price t="2014-07-21" v="197363000000"/>
        <price t="2014-07-22" v="198353000000"/>
        <price t="2014-07-23" v="198701000000"/>
        <price t="2014-07-24" v="198798000000"/>
        <price t="2014-07-25" v="197834000000"/>
        <price t="2014-07-28" v="197891000000"/>
        <price t="2014-07-29" v="196995000000"/>
        <price t="2014-07-30" v="197006990000"/>
        <price t="2014-07-31" v="193067000000"/>
        <price t="2014-08-01" v="192515000000"/>
        <price t="2014-08-04" v="193899000000"/>
        <price t="2014-08-05" v="192021000000"/>
        <price t="2014-08-06" v="192024000000"/>
        <price t="2014-08-07" v="190956990000"/>
        <price t="2014-08-08" v="193159000000"/>
        <price t="2014-08-11" v="193692000000"/>
        <price t="2014-08-12" v="193375000000"/>
        <price t="2014-08-13" v="194672000000"/>
        <price t="2014-08-14" v="195518010000"/>
        <price t="2014-08-15" v="195506010000"/>
        <price t="2014-08-18" v="197174000000"/>
        <price t="2014-08-19" v="198160000000"/>
        <price t="2014-08-20" v="198651000000"/>
        <price t="2014-08-21" v="199237000000"/>
        <price t="2014-08-22" v="198840000000"/>
        <price t="2014-08-25" v="199792000000"/>
        <price t="2014-08-26" v="200002000000"/>
        <price t="2014-08-27" v="200012000000"/>
        <price t="2014-08-28" v="199674000000"/>
        <price t="2014-08-29" v="200337000000"/>
        <price t="2014-09-02" v="200228000000"/>
        <price t="2014-09-03" v="200072000000"/>
        <price t="2014-09-04" v="199765000000"/>
        <price t="2014-09-05" v="200771000000"/>
        <price t="2014-09-08" v="200154000000"/>
        <price t="2014-09-09" v="198843990000"/>
        <price t="2014-09-10" v="199568990000"/>
        <price t="2014-09-11" v="199745000000"/>
        <price t="2014-09-12" v="198554000000"/>
        <price t="2014-09-15" v="198413000000"/>
        <price t="2014-09-16" v="199898000000"/>
        <price t="2014-09-17" v="200156990000"/>
        <price t="2014-09-18" v="201136000000"/>
        <price t="2014-09-19" v="201040000000"/>
        <price t="2014-09-22" v="199429000000"/>
        <price t="2014-09-23" v="198277000000"/>
        <price t="2014-09-24" v="199830000000"/>
        <price t="2014-09-25" v="196599000000"/>
        <price t="2014-09-26" v="198285000000"/>
        <price t="2014-09-29" v="197780000000"/>
        <price t="2014-09-30" v="197229000000"/>
        <price t="2014-10-01" v="194616000000"/>
        <price t="2014-10-02" v="194617000000"/>
        <price t="2014-10-03" v="196790000000"/>
        <price t="2014-10-06" v="196481990000"/>
        <price t="2014-10-07" v="193510000000"/>
        <price t="2014-10-08" v="196889000000"/>
        <price t="2014-10-09" v="192821000000"/>
        <price t="2014-10-10" v="190613000000"/>
        <price t="2014-10-13" v="187474000000"/>
        <price t="2014-10-14" v="187770000000"/>
        <price t="2014-10-15" v="186249000000"/>
        <price t="2014-10-16" v="186276000000"/>
        <price t="2014-10-17" v="188676000000"/>
        <price t="2014-10-20" v="190401000000"/>
        <price t="2014-10-21" v="194128000000"/>
        <price t="2014-10-22" v="192711000000"/>
        <price t="2014-10-23" v="195081990000"/>
        <price t="2014-10-24" v="196458000000"/>
        <price t="2014-10-27" v="196163000000"/>
        <price t="2014-10-28" v="198505000000"/>
        <price t="2014-10-29" v="198230000000"/>
        <price t="2014-10-30" v="199465000000"/>
        <price t="2014-10-31" v="201805000000"/>
        <price t="2014-11-03" v="201781010000"/>
        <price t="2014-11-04" v="201210000000"/>
        <price t="2014-11-05" v="202356990000"/>
        <price t="2014-11-06" v="203121000000"/>
        <price t="2014-11-07" v="203192000000"/>
        <price t="2014-11-10" v="203826000000"/>
        <price t="2014-11-11" v="203968010000"/>
        <price t="2014-11-12" v="203825000000"/>
        <price t="2014-11-13" v="203933000000"/>
        <price t="2014-11-14" v="203981990000"/>
        <price t="2014-11-17" v="204131990000"/>
        <price t="2014-11-18" v="205180000000"/>
        <price t="2014-11-19" v="204872000000"/>
        <price t="2014-11-20" v="205275000000"/>
        <price t="2014-11-21" v="206350000000"/>
        <price t="2014-11-24" v="206940990000"/>
        <price t="2014-11-25" v="206703000000"/>
        <price t="2014-11-26" v="207283010000"/>
        <price t="2014-11-28" v="206756010000"/>
        <price t="2014-12-01" v="205343990000"/>
        <price t="2014-12-02" v="206655000000"/>
        <price t="2014-12-03" v="207433010000"/>
        <price t="2014-12-04" v="207191990000"/>
        <price t="2014-12-05" v="207537010000"/>
        <price t="2014-12-08" v="206031010000"/>
        <price t="2014-12-09" v="205982010000"/>
        <price t="2014-12-10" v="202614000000"/>
        <price t="2014-12-11" v="203533000000"/>
        <price t="2014-12-12" v="200233000000"/>
        <price t="2014-12-15" v="198963000000"/>
        <price t="2014-12-16" v="197274000000"/>
        <price t="2014-12-17" v="201289000000"/>
        <price t="2014-12-18" v="206123000000"/>
        <price t="2014-12-19" v="207064990000"/>
        <price t="2014-12-22" v="207854000000"/>
        <price t="2014-12-23" v="208216990000"/>
        <price t="2014-12-24" v="208187990000"/>
        <price t="2014-12-26" v="208877000000"/>
        <price t="2014-12-29" v="209057010000"/>
        <price t="2014-12-30" v="208035010000"/>
        <price t="2014-12-31" v="205889990000"/>
        <price t="2015-01-02" v="205820000000"/>
        <price t="2015-01-05" v="202058000000"/>
        <price t="2015-01-06" v="200261000000"/>
        <price t="2015-01-07" v="202590000000"/>
        <price t="2015-01-08" v="206213990000"/>
        <price t="2015-01-09" v="204481010000"/>
        <price t="2015-01-12" v="202826000000"/>
        <price t="2015-01-13" v="202303000000"/>
        <price t="2015-01-14" v="201127000000"/>
        <price t="2015-01-15" v="199267000000"/>
        <price t="2015-01-16" v="201942000000"/>
        <price t="2015-01-20" v="202255000000"/>
        <price t="2015-01-21" v="203212000000"/>
        <price t="2015-01-22" v="206314990000"/>
        <price t="2015-01-23" v="205182010000"/>
        <price t="2015-01-26" v="205709010000"/>
        <price t="2015-01-27" v="202955000000"/>
        <price t="2015-01-28" v="200216000000"/>
        <price t="2015-01-29" v="202125000000"/>
        <price t="2015-01-30" v="199499000000"/>
        <price t="2015-02-02" v="202085000000"/>
        <price t="2015-02-03" v="205003000000"/>
        <price t="2015-02-04" v="204151000000"/>
        <price t="2015-02-05" v="206252000000"/>
        <price t="2015-02-06" v="205547000000"/>
        <price t="2015-02-09" v="204674000000"/>
        <price t="2015-02-10" v="206859010000"/>
        <price t="2015-02-11" v="206853000000"/>
        <price t="2015-02-12" v="208848000000"/>
        <price t="2015-02-13" v="209699000000"/>
        <price t="2015-02-17" v="210034010000"/>
        <price t="2015-02-18" v="209967990000"/>
        <price t="2015-02-19" v="209745000000"/>
        <price t="2015-02-20" v="211030000000"/>
        <price t="2015-02-23" v="210965990000"/>
        <price t="2015-02-24" v="211548000000"/>
        <price t="2015-02-25" v="211386010000"/>
        <price t="2015-02-26" v="211074000000"/>
        <price t="2015-02-27" v="210450000000"/>
        <price t="2015-03-02" v="211738990000"/>
        <price t="2015-03-03" v="210778000000"/>
        <price t="2015-03-04" v="209853000000"/>
        <price t="2015-03-05" v="210104000000"/>
        <price t="2015-03-06" v="207126000000"/>
        <price t="2015-03-09" v="207942990000"/>
        <price t="2015-03-10" v="204416000000"/>
        <price t="2015-03-11" v="204024000000"/>
        <price t="2015-03-12" v="206595000000"/>
        <price t="2015-03-13" v="205339990000"/>
        <price t="2015-03-16" v="208118990000"/>
        <price t="2015-03-17" v="207428000000"/>
        <price t="2015-03-18" v="209950000000"/>
        <price t="2015-03-19" v="208927000000"/>
        <price t="2015-03-20" v="210810010000"/>
        <price t="2015-03-23" v="210441990000"/>
        <price t="2015-03-24" v="209150000000"/>
        <price t="2015-03-25" v="206105000000"/>
        <price t="2015-03-26" v="205614990000"/>
        <price t="2015-03-27" v="206102000000"/>
        <price t="2015-03-30" v="208624000000"/>
        <price t="2015-03-31" v="206788990000"/>
        <price t="2015-04-01" v="205968990000"/>
        <price t="2015-04-02" v="206696000000"/>
        <price t="2015-04-06" v="208062010000"/>
        <price t="2015-04-07" v="207633010000"/>
        <price t="2015-04-08" v="208189990000"/>
        <price t="2015-04-09" v="209117990000"/>
        <price t="2015-04-10" v="210206010000"/>
        <price t="2015-04-13" v="209242990000"/>
        <price t="2015-04-14" v="209584010000"/>
        <price t="2015-04-15" v="210662990000"/>
        <price t="2015-04-16" v="210499000000"/>
        <price t="2015-04-17" v="208117990000"/>
        <price t="2015-04-20" v="210039990000"/>
        <price t="2015-04-21" v="209729000000"/>
        <price t="2015-04-22" v="210796000000"/>
        <price t="2015-04-23" v="211292990000"/>
        <price t="2015-04-24" v="211768990000"/>
        <price t="2015-04-27" v="210891990000"/>
        <price t="2015-04-28" v="211476000000"/>
        <price t="2015-04-29" v="210685010000"/>
        <price t="2015-04-30" v="208551000000"/>
        <price t="2015-05-01" v="210829000000"/>
        <price t="2015-05-04" v="211449000000"/>
        <price t="2015-05-05" v="208946000000"/>
        <price t="2015-05-06" v="208014990000"/>
        <price t="2015-05-07" v="208800000000"/>
        <price t="2015-05-08" v="211610010000"/>
        <price t="2015-05-11" v="210533010000"/>
        <price t="2015-05-12" v="209912010000"/>
        <price t="2015-05-13" v="209848000000"/>
        <price t="2015-05-14" v="212110010000"/>
        <price t="2015-05-15" v="212273000000"/>
        <price t="2015-05-18" v="212920000000"/>
        <price t="2015-05-19" v="212783010000"/>
        <price t="2015-05-20" v="212585010000"/>
        <price t="2015-05-21" v="213082010000"/>
        <price t="2015-05-22" v="212606010000"/>
        <price t="2015-05-26" v="210420000000"/>
        <price t="2015-05-27" v="212348000000"/>
        <price t="2015-05-28" v="212079000000"/>
        <price t="2015-05-29" v="210738990000"/>
        <price t="2015-06-01" v="211173000000"/>
        <price t="2015-06-02" v="210960010000"/>
        <price t="2015-06-03" v="211407010000"/>
        <price t="2015-06-04" v="209584010000"/>
        <price t="2015-06-05" v="209283010000"/>
        <price t="2015-06-08" v="207928000000"/>
        <price t="2015-06-09" v="208014990000"/>
        <price t="2015-06-10" v="210520000000"/>
        <price t="2015-06-11" v="210886010000"/>
        <price t="2015-06-12" v="209411010000"/>
        <price t="2015-06-15" v="208442990000"/>
        <price t="2015-06-16" v="209629000000"/>
        <price t="2015-06-17" v="210043990000"/>
        <price t="2015-06-18" v="212124000000"/>
        <price t="2015-06-19" v="210999000000"/>
        <price t="2015-06-22" v="212285010000"/>
        <price t="2015-06-23" v="212420000000"/>
        <price t="2015-06-24" v="210858010000"/>
        <price t="2015-06-25" v="210231010000"/>
        <price t="2015-06-26" v="210149000000"/>
        <price t="2015-06-29" v="205763990000"/>
        <price t="2015-06-30" v="206311010000"/>
        <price t="2015-07-01" v="207741990000"/>
        <price t="2015-07-02" v="207678000000"/>
        <price t="2015-07-06" v="206876000000"/>
        <price t="2015-07-07" v="208134010000"/>
        <price t="2015-07-08" v="204668010000"/>
        <price t="2015-07-09" v="205131010000"/>
        <price t="2015-07-10" v="207662010000"/>
        <price t="2015-07-13" v="209960010000"/>
        <price t="2015-07-14" v="210895000000"/>
        <price t="2015-07-15" v="210739990000"/>
        <price t="2015-07-16" v="212429000000"/>
        <price t="2015-07-17" v="212663990000"/>
        <price t="2015-07-20" v="212828000000"/>
        <price t="2015-07-21" v="211921000000"/>
        <price t="2015-07-22" v="211414990000"/>
        <price t="2015-07-23" v="210214990000"/>
        <price t="2015-07-24" v="207964990000"/>
        <price t="2015-07-27" v="206763990000"/>
        <price t="2015-07-28" v="209325000000"/>
        <price t="2015-07-29" v="210857010000"/>
        <price t="2015-07-30" v="210862990000"/>
        <price t="2015-07-31" v="210384010000"/>
        <price t="2015-08-03" v="209804000000"/>
        <price t="2015-08-04" v="209332010000"/>
        <price t="2015-08-05" v="209984010000"/>
        <price t="2015-08-06" v="208356010000"/>
        <price t="2015-08-07" v="207757010000"/>
        <price t="2015-08-10" v="210417990000"/>
        <price t="2015-08-11" v="208407010000"/>
        <price t="2015-08-12" v="208605000000"/>
        <price t="2015-08-13" v="208338990000"/>
        <price t="2015-08-14" v="209154000000"/>
        <price t="2015-08-17" v="210243990000"/>
        <price t="2015-08-18" v="209691990000"/>
        <price t="2015-08-19" v="207961010000"/>
        <price t="2015-08-20" v="203573000000"/>
        <price t="2015-08-21" v="197089000000"/>
        <price t="2015-08-24" v="189321000000"/>
        <price t="2015-08-25" v="186761000000"/>
        <price t="2015-08-26" v="194051000000"/>
        <price t="2015-08-27" v="198766000000"/>
        <price t="2015-08-28" v="198887000000"/>
        <price t="2015-08-31" v="197218010000"/>
        <price t="2015-09-01" v="191385000000"/>
        <price t="2015-09-02" v="194886000000"/>
        <price t="2015-09-03" v="195113000000"/>
        <price t="2015-09-04" v="192122000000"/>
        <price t="2015-09-08" v="196941000000"/>
        <price t="2015-09-09" v="194204000000"/>
        <price t="2015-09-10" v="195229000000"/>
        <price t="2015-09-11" v="196105000000"/>
        <price t="2015-09-14" v="195303000000"/>
        <price t="2015-09-15" v="197809000000"/>
        <price t="2015-09-16" v="199531010000"/>
        <price t="2015-09-17" v="199020000000"/>
        <price t="2015-09-18" v="195803000000"/>
        <price t="2015-09-21" v="196697000000"/>
        <price t="2015-09-22" v="194274000000"/>
        <price t="2015-09-23" v="193876000000"/>
        <price t="2015-09-24" v="193224000000"/>
        <price t="2015-09-25" v="193134000000"/>
        <price t="2015-09-28" v="188177000000"/>
        <price t="2015-09-29" v="188409000000"/>
        <price t="2015-09-30" v="192003000000"/>
        <price t="2015-10-01" v="192381990000"/>
        <price t="2015-10-02" v="195136000000"/>
        <price t="2015-10-05" v="198705000000"/>
        <price t="2015-10-06" v="197992000000"/>
        <price t="2015-10-07" v="199583000000"/>
        <price t="2015-10-08" v="201343010000"/>
        <price t="2015-10-09" v="201489000000"/>
        <price t="2015-10-12" v="201746000000"/>
        <price t="2015-10-13" v="200368990000"/>
        <price t="2015-10-14" v="199424000000"/>
        <price t="2015-10-15" v="202386000000"/>
        <price t="2015-10-16" v="203311000000"/>
        <price t="2015-10-19" v="203366000000"/>
        <price t="2015-10-20" v="203077000000"/>
        <price t="2015-10-21" v="201893990000"/>
        <price t="2015-10-22" v="205251000000"/>
        <price t="2015-10-23" v="207514990000"/>
        <price t="2015-10-26" v="207117990000"/>
        <price t="2015-10-27" v="206588990000"/>
        <price t="2015-10-28" v="209035010000"/>
        <price t="2015-10-29" v="208940990000"/>
        <price t="2015-10-30" v="207936010000"/>
        <price t="2015-11-02" v="210405000000"/>
        <price t="2015-11-03" v="210979000000"/>
        <price t="2015-11-04" v="210231010000"/>
        <price t="2015-11-05" v="209992990000"/>
        <price t="2015-11-06" v="209920000000"/>
        <price t="2015-11-09" v="207858010000"/>
        <price t="2015-11-10" v="208172000000"/>
        <price t="2015-11-11" v="207500000000"/>
        <price t="2015-11-12" v="204597000000"/>
        <price t="2015-11-13" v="202304000000"/>
        <price t="2015-11-16" v="205318990000"/>
        <price t="2015-11-17" v="205043990000"/>
        <price t="2015-11-18" v="208358010000"/>
        <price t="2015-11-19" v="208124000000"/>
        <price t="2015-11-20" v="208916990000"/>
        <price t="2015-11-23" v="208659010000"/>
        <price t="2015-11-24" v="208913990000"/>
        <price t="2015-11-25" v="208887010000"/>
        <price t="2015-11-27" v="209011010000"/>
        <price t="2015-11-30" v="208040990000"/>
        <price t="2015-12-01" v="210262990000"/>
        <price t="2015-12-02" v="207951000000"/>
        <price t="2015-12-03" v="204962010000"/>
        <price t="2015-12-04" v="209168990000"/>
        <price t="2015-12-07" v="207707010000"/>
        <price t="2015-12-08" v="206359010000"/>
        <price t="2015-12-09" v="204762000000"/>
        <price t="2015-12-10" v="205223000000"/>
        <price t="2015-12-11" v="201237000000"/>
        <price t="2015-12-14" v="202193990000"/>
        <price t="2015-12-15" v="204341000000"/>
        <price t="2015-12-16" v="207307010000"/>
        <price t="2015-12-17" v="204189000000"/>
        <price t="2015-12-18" v="200555000000"/>
        <price t="2015-12-21" v="202115000000"/>
        <price t="2015-12-22" v="203897000000"/>
        <price t="2015-12-23" v="206429000000"/>
        <price t="2015-12-24" v="206099000000"/>
        <price t="2015-12-28" v="205650000000"/>
        <price t="2015-12-29" v="207836010000"/>
        <price t="2015-12-30" v="206336010000"/>
        <price t="2015-12-31" v="204393990000"/>
        <price t="2016-01-04" v="201266000000"/>
        <price t="2016-01-05" v="201671000000"/>
        <price t="2016-01-06" v="199026000000"/>
        <price t="2016-01-07" v="194309000000"/>
        <price t="2016-01-08" v="192203000000"/>
        <price t="2016-01-11" v="192367000000"/>
        <price t="2016-01-12" v="193868010000"/>
        <price t="2016-01-13" v="189028000000"/>
        <price t="2016-01-14" v="192184000000"/>
        <price t="2016-01-15" v="188033000000"/>
        <price t="2016-01-19" v="188133000000"/>
        <price t="2016-01-20" v="185933000000"/>
        <price t="2016-01-21" v="186899000000"/>
        <price t="2016-01-22" v="190690000000"/>
        <price t="2016-01-25" v="187708000000"/>
        <price t="2016-01-26" v="190363000000"/>
        <price t="2016-01-27" v="188295000000"/>
        <price t="2016-01-28" v="189336000000"/>
        <price t="2016-01-29" v="194024000000"/>
        <price t="2016-02-01" v="193938000000"/>
        <price t="2016-02-02" v="190303000000"/>
        <price t="2016-02-03" v="191253000000"/>
        <price t="2016-02-04" v="191545000000"/>
        <price t="2016-02-05" v="188005000000"/>
        <price t="2016-02-08" v="185343990000"/>
        <price t="2016-02-09" v="185221000000"/>
        <price t="2016-02-10" v="185186000000"/>
        <price t="2016-02-11" v="182908000000"/>
        <price t="2016-02-12" v="186478000000"/>
        <price t="2016-02-16" v="189558000000"/>
        <price t="2016-02-17" v="192681990000"/>
        <price t="2016-02-18" v="191783000000"/>
        <price t="2016-02-19" v="191778000000"/>
        <price t="2016-02-22" v="194550000000"/>
        <price t="2016-02-23" v="192127000000"/>
        <price t="2016-02-24" v="192980000000"/>
        <price t="2016-02-25" v="195170000000"/>
        <price t="2016-02-26" v="194805000000"/>
        <price t="2016-02-29" v="193223000000"/>
        <price t="2016-03-01" v="197835000000"/>
        <price t="2016-03-02" v="198645000000"/>
        <price t="2016-03-03" v="199340000000"/>
        <price t="2016-03-04" v="199999000000"/>
        <price t="2016-03-07" v="200176000000"/>
        <price t="2016-03-08" v="197926000000"/>
        <price t="2016-03-09" v="198926000000"/>
        <price t="2016-03-10" v="198956990000"/>
        <price t="2016-03-11" v="202218990000"/>
        <price t="2016-03-14" v="201964000000"/>
        <price t="2016-03-15" v="201593010000"/>
        <price t="2016-03-16" v="202722000000"/>
        <price t="2016-03-17" v="204059000000"/>
        <price t="2016-03-18" v="204958010000"/>
        <price t="2016-03-21" v="205160010000"/>
        <price t="2016-03-22" v="204980000000"/>
        <price t="2016-03-23" v="203671000000"/>
        <price t="2016-03-24" v="203593990000"/>
        <price t="2016-03-28" v="203705000000"/>
        <price t="2016-03-29" v="205501000000"/>
        <price t="2016-03-30" v="206395000000"/>
        <price t="2016-03-31" v="205974000000"/>
        <price t="2016-04-01" v="207278000000"/>
        <price t="2016-04-04" v="206612990000"/>
        <price t="2016-04-05" v="204517000000"/>
        <price t="2016-04-06" v="206665990000"/>
        <price t="2016-04-07" v="204191000000"/>
        <price t="2016-04-08" v="204760000000"/>
        <price t="2016-04-11" v="204199000000"/>
        <price t="2016-04-12" v="206172000000"/>
        <price t="2016-04-13" v="208241990000"/>
        <price t="2016-04-14" v="208278000000"/>
        <price t="2016-04-15" v="208073000000"/>
        <price t="2016-04-18" v="209434010000"/>
        <price t="2016-04-19" v="210080000000"/>
        <price t="2016-04-20" v="210239990000"/>
        <price t="2016-04-21" v="209148000000"/>
        <price t="2016-04-22" v="209158010000"/>
        <price t="2016-04-25" v="208779000000"/>
        <price t="2016-04-26" v="209170000000"/>
        <price t="2016-04-27" v="209514990000"/>
        <price t="2016-04-28" v="207581010000"/>
        <price t="2016-04-29" v="206530000000"/>
        <price t="2016-05-02" v="208142990000"/>
        <price t="2016-05-03" v="206337010000"/>
        <price t="2016-05-04" v="205112010000"/>
        <price t="2016-05-05" v="205062990000"/>
        <price t="2016-05-06" v="205713990000"/>
        <price t="2016-05-09" v="205868990000"/>
        <price t="2016-05-10" v="208438990000"/>
        <price t="2016-05-11" v="206446000000"/>
        <price t="2016-05-12" v="206411010000"/>
        <price t="2016-05-13" v="204661000000"/>
        <price t="2016-05-16" v="206665990000"/>
        <price t="2016-05-17" v="204721000000"/>
        <price t="2016-05-18" v="204763000000"/>
        <price t="2016-05-19" v="204004000000"/>
        <price t="2016-05-20" v="205232010000"/>
        <price t="2016-05-23" v="204804000000"/>
        <price t="2016-05-24" v="207606010000"/>
        <price t="2016-05-25" v="209054000000"/>
        <price t="2016-05-26" v="209010010000"/>
        <price t="2016-05-27" v="209906010000"/>
        <price t="2016-05-31" v="209695000000"/>
        <price t="2016-06-01" v="209933010000"/>
        <price t="2016-06-02" v="210526000000"/>
        <price t="2016-06-03" v="209912990000"/>
        <price t="2016-06-06" v="210940990000"/>
        <price t="2016-06-07" v="211212990000"/>
        <price t="2016-06-08" v="211912010000"/>
        <price t="2016-06-09" v="211548000000"/>
        <price t="2016-06-10" v="209607010000"/>
        <price t="2016-06-13" v="207906010000"/>
        <price t="2016-06-14" v="207532010000"/>
        <price t="2016-06-15" v="207150000000"/>
        <price t="2016-06-16" v="207799000000"/>
        <price t="2016-06-17" v="207122000000"/>
        <price t="2016-06-20" v="208325000000"/>
        <price t="2016-06-21" v="208889990000"/>
        <price t="2016-06-22" v="208545000000"/>
        <price t="2016-06-23" v="211332010000"/>
        <price t="2016-06-24" v="203741000000"/>
        <price t="2016-06-27" v="200054000000"/>
        <price t="2016-06-28" v="203609000000"/>
        <price t="2016-06-29" v="207077000000"/>
        <price t="2016-06-30" v="209886010000"/>
        <price t="2016-07-01" v="210295000000"/>
        <price t="2016-07-05" v="208855000000"/>
        <price t="2016-07-06" v="209973000000"/>
        <price t="2016-07-07" v="209789990000"/>
        <price t="2016-07-08" v="212989990000"/>
        <price t="2016-07-11" v="213715990000"/>
        <price t="2016-07-12" v="215213990000"/>
        <price t="2016-07-13" v="215242990000"/>
        <price t="2016-07-14" v="216375000000"/>
        <price t="2016-07-15" v="216174000000"/>
        <price t="2016-07-18" v="216688990000"/>
        <price t="2016-07-19" v="216378000000"/>
        <price t="2016-07-20" v="217302000000"/>
        <price t="2016-07-21" v="216516990000"/>
        <price t="2016-07-22" v="217503000000"/>
        <price t="2016-07-25" v="216848000000"/>
        <price t="2016-07-26" v="216917990000"/>
        <price t="2016-07-27" v="216658010000"/>
        <price t="2016-07-28" v="217006010000"/>
        <price t="2016-07-29" v="217360010000"/>
        <price t="2016-08-01" v="217084010000"/>
        <price t="2016-08-02" v="215703000000"/>
        <price t="2016-08-03" v="216379000000"/>
        <price t="2016-08-04" v="216425000000"/>
        <price t="2016-08-05" v="218287010000"/>
        <price t="2016-08-08" v="218088990000"/>
        <price t="2016-08-09" v="218174000000"/>
        <price t="2016-08-10" v="217549000000"/>
        <price t="2016-08-11" v="218579000000"/>
        <price t="2016-08-12" v="218405000000"/>
        <price t="2016-08-15" v="219014990000"/>
        <price t="2016-08-16" v="217814990000"/>
        <price t="2016-08-17" v="218222000000"/>
        <price t="2016-08-18" v="218702000000"/>
        <price t="2016-08-19" v="218387010000"/>
        <price t="2016-08-22" v="218263990000"/>
        <price t="2016-08-23" v="218689990000"/>
        <price t="2016-08-24" v="217543990000"/>
        <price t="2016-08-25" v="217247000000"/>
        <price t="2016-08-26" v="216904000000"/>
        <price t="2016-08-29" v="218037990000"/>
        <price t="2016-08-30" v="217612010000"/>
        <price t="2016-08-31" v="217095000000"/>
        <price t="2016-09-01" v="217086010000"/>
        <price t="2016-09-02" v="217998000000"/>
        <price t="2016-09-06" v="218648000000"/>
        <price t="2016-09-07" v="218615990000"/>
        <price t="2016-09-08" v="218130000000"/>
        <price t="2016-09-09" v="212781010000"/>
        <price t="2016-09-12" v="215904000000"/>
        <price t="2016-09-13" v="212702000000"/>
        <price t="2016-09-14" v="212577000000"/>
        <price t="2016-09-15" v="214726000000"/>
        <price t="2016-09-16" v="213915990000"/>
        <price t="2016-09-19" v="213912010000"/>
        <price t="2016-09-20" v="213976000000"/>
        <price t="2016-09-21" v="216312010000"/>
        <price t="2016-09-22" v="217717990000"/>
        <price t="2016-09-23" v="216468990000"/>
        <price t="2016-09-26" v="214610010000"/>
        <price t="2016-09-27" v="215992990000"/>
        <price t="2016-09-28" v="217137010000"/>
        <price t="2016-09-29" v="215112990000"/>
        <price t="2016-09-30" v="216827000000"/>
        <price t="2016-10-03" v="216120000000"/>
        <price t="2016-10-04" v="215049000000"/>
        <price t="2016-10-05" v="215973000000"/>
        <price t="2016-10-06" v="216077000000"/>
        <price t="2016-10-07" v="215374000000"/>
        <price t="2016-10-10" v="216365990000"/>
        <price t="2016-10-11" v="213673000000"/>
        <price t="2016-10-12" v="213917990000"/>
        <price t="2016-10-13" v="213255000000"/>
        <price t="2016-10-14" v="213298000000"/>
        <price t="2016-10-17" v="212650000000"/>
        <price t="2016-10-18" v="213960010000"/>
        <price t="2016-10-19" v="214429000000"/>
        <price t="2016-10-20" v="214134010000"/>
        <price t="2016-10-21" v="214115990000"/>
        <price t="2016-10-24" v="215133010000"/>
        <price t="2016-10-25" v="214315990000"/>
        <price t="2016-10-26" v="213942990000"/>
        <price t="2016-10-27" v="213304000000"/>
        <price t="2016-10-28" v="212640990000"/>
        <price t="2016-10-31" v="212614990000"/>
        <price t="2016-11-01" v="211172000000"/>
        <price t="2016-11-02" v="209793990000"/>
        <price t="2016-11-03" v="208865990000"/>
        <price t="2016-11-04" v="208517990000"/>
        <price t="2016-11-07" v="213152000000"/>
        <price t="2016-11-08" v="213956010000"/>
        <price t="2016-11-09" v="216326000000"/>
        <price t="2016-11-10" v="216748000000"/>
        <price t="2016-11-11" v="216445000000"/>
        <price t="2016-11-14" v="216420000000"/>
        <price t="2016-11-15" v="218038990000"/>
        <price t="2016-11-16" v="217693990000"/>
        <price t="2016-11-17" v="218712010000"/>
        <price t="2016-11-18" v="218189990000"/>
        <price t="2016-11-21" v="219817990000"/>
        <price t="2016-11-22" v="220293990000"/>
        <price t="2016-11-23" v="220472000000"/>
        <price t="2016-11-25" v="221335010000"/>
        <price t="2016-11-28" v="220172000000"/>
        <price t="2016-11-29" v="220465990000"/>
        <price t="2016-11-30" v="219881010000"/>
        <price t="2016-12-01" v="219108010000"/>
        <price t="2016-12-02" v="219195000000"/>
        <price t="2016-12-05" v="220471000000"/>
        <price t="2016-12-06" v="221223000000"/>
        <price t="2016-12-07" v="224135010000"/>
        <price t="2016-12-08" v="224618990000"/>
        <price t="2016-12-09" v="225953000000"/>
        <price t="2016-12-12" v="225696000000"/>
        <price t="2016-12-13" v="227172000000"/>
        <price t="2016-12-14" v="225328000000"/>
        <price t="2016-12-15" v="226203000000"/>
        <price t="2016-12-16" v="225807010000"/>
        <price t="2016-12-19" v="226253000000"/>
        <price t="2016-12-20" v="227076000000"/>
        <price t="2016-12-21" v="226517990000"/>
        <price t="2016-12-22" v="226096000000"/>
        <price t="2016-12-23" v="226379000000"/>
        <price t="2016-12-27" v="226887990000"/>
        <price t="2016-12-28" v="224991990000"/>
        <price t="2016-12-29" v="224926000000"/>
        <price t="2016-12-30" v="223883010000"/>
        <price t="2017-01-03" v="225783010000"/>
        <price t="2017-01-04" v="227075000000"/>
        <price t="2017-01-05" v="226900000000"/>
        <price t="2017-01-06" v="227698000000"/>
        <price t="2017-01-09" v="226889990000"/>
        <price t="2017-01-10" v="226889990000"/>
        <price t="2017-01-11" v="227532010000"/>
        <price t="2017-01-12" v="227043990000"/>
        <price t="2017-01-13" v="227463990000"/>
        <price t="2017-01-17" v="226788990000"/>
        <price t="2017-01-18" v="227188990000"/>
        <price t="2017-01-19" v="226368990000"/>
        <price t="2017-01-20" v="227131010000"/>
        <price t="2017-01-23" v="226520000000"/>
        <price t="2017-01-24" v="228007010000"/>
        <price t="2017-01-25" v="229837010000"/>
        <price t="2017-01-26" v="229667990000"/>
        <price t="2017-01-27" v="229468990000"/>
        <price t="2017-01-30" v="228089990000"/>
        <price t="2017-01-31" v="227887010000"/>
        <price t="2017-02-01" v="227955000000"/>
        <price t="2017-02-02" v="228085010000"/>
        <price t="2017-02-03" v="229741990000"/>
        <price t="2017-02-06" v="229256010000"/>
        <price t="2017-02-07" v="229308010000"/>
        <price t="2017-02-08" v="229466990000"/>
        <price t="2017-02-09" v="230787010000"/>
        <price t="2017-02-10" v="231610010000"/>
        <price t="2017-02-13" v="232825000000"/>
        <price t="2017-02-14" v="233758010000"/>
        <price t="2017-02-15" v="234925000000"/>
        <price t="2017-02-16" v="234722000000"/>
        <price t="2017-02-17" v="235115990000"/>
        <price t="2017-02-21" v="236537990000"/>
        <price t="2017-02-22" v="236282010000"/>
        <price t="2017-02-23" v="236381010000"/>
        <price t="2017-02-24" v="236734010000"/>
        <price t="2017-02-27" v="236975000000"/>
        <price t="2017-02-28" v="236363990000"/>
        <price t="2017-03-01" v="239596000000"/>
        <price t="2017-03-02" v="238191990000"/>
        <price t="2017-03-03" v="238312010000"/>
        <price t="2017-03-06" v="237531010000"/>
        <price t="2017-03-07" v="236838990000"/>
        <price t="2017-03-08" v="236298000000"/>
        <price t="2017-03-09" v="236487010000"/>
        <price t="2017-03-10" v="237260010000"/>
        <price t="2017-03-13" v="237347000000"/>
        <price t="2017-03-14" v="236545000000"/>
        <price t="2017-03-15" v="238526000000"/>
        <price t="2017-03-16" v="238137990000"/>
        <price t="2017-03-17" v="237825000000"/>
        <price t="2017-03-20" v="237347000000"/>
        <price t="2017-03-21" v="234402000000"/>
        <price t="2017-03-22" v="234845000000"/>
        <price t="2017-03-23" v="234596000000"/>
        <price t="2017-03-24" v="234398000000"/>
        <price t="2017-03-27" v="234159010000"/>
        <price t="2017-03-28" v="235857010000"/>
        <price t="2017-03-29" v="236112990000"/>
        <price t="2017-03-30" v="236806010000"/>
        <price t="2017-03-31" v="236272000000"/>
        <price t="2017-04-03" v="235884010000"/>
        <price t="2017-04-04" v="236015990000"/>
        <price t="2017-04-05" v="235295000000"/>
        <price t="2017-04-06" v="235749000000"/>
        <price t="2017-04-07" v="235554000000"/>
        <price t="2017-04-10" v="235715990000"/>
        <price t="2017-04-11" v="235378000000"/>
        <price t="2017-04-12" v="234492990000"/>
        <price t="2017-04-13" v="232895000000"/>
        <price t="2017-04-17" v="234901000000"/>
        <price t="2017-04-18" v="234218990000"/>
        <price t="2017-04-19" v="233816990000"/>
        <price t="2017-04-20" v="235584010000"/>
        <price t="2017-04-21" v="234868990000"/>
        <price t="2017-04-24" v="237414990000"/>
        <price t="2017-04-25" v="238861010000"/>
        <price t="2017-04-26" v="238745000000"/>
        <price t="2017-04-27" v="238877000000"/>
        <price t="2017-04-28" v="238420000000"/>
        <price t="2017-05-01" v="238833010000"/>
        <price t="2017-05-02" v="239116990000"/>
        <price t="2017-05-03" v="238812990000"/>
        <price t="2017-05-04" v="238952000000"/>
        <price t="2017-05-05" v="239929000000"/>
        <price t="2017-05-08" v="239937990000"/>
        <price t="2017-05-09" v="239691990000"/>
        <price t="2017-05-10" v="239962990000"/>
        <price t="2017-05-11" v="239443990000"/>
        <price t="2017-05-12" v="239089990000"/>
        <price t="2017-05-15" v="240232010000"/>
        <price t="2017-05-16" v="240066990000"/>
        <price t="2017-05-17" v="235703000000"/>
        <price t="2017-05-18" v="236572000000"/>
        <price t="2017-05-19" v="238173000000"/>
        <price t="2017-05-22" v="239402000000"/>
        <price t="2017-05-23" v="239841990000"/>
        <price t="2017-05-24" v="240438990000"/>
        <price t="2017-05-25" v="241507010000"/>
        <price t="2017-05-26" v="241582010000"/>
        <price t="2017-05-30" v="241290990000"/>
        <price t="2017-05-31" v="241180000000"/>
        <price t="2017-06-01" v="243006010000"/>
        <price t="2017-06-02" v="243907010000"/>
        <price t="2017-06-05" v="243610010000"/>
        <price t="2017-06-06" v="242933010000"/>
        <price t="2017-06-07" v="243313990000"/>
        <price t="2017-06-08" v="243379000000"/>
        <price t="2017-06-09" v="243177000000"/>
        <price t="2017-06-12" v="242938990000"/>
        <price t="2017-06-13" v="244035010000"/>
        <price t="2017-06-14" v="243791990000"/>
        <price t="2017-06-15" v="243246000000"/>
        <price t="2017-06-16" v="243314990000"/>
        <price t="2017-06-19" v="245346000000"/>
        <price t="2017-06-20" v="243703000000"/>
        <price t="2017-06-21" v="243561010000"/>
        <price t="2017-06-22" v="243450000000"/>
        <price t="2017-06-23" v="243830000000"/>
        <price t="2017-06-26" v="243907010000"/>
        <price t="2017-06-27" v="241937990000"/>
        <price t="2017-06-28" v="244068990000"/>
        <price t="2017-06-29" v="241970000000"/>
        <price t="2017-06-30" v="242340990000"/>
        <price t="2017-07-03" v="242901000000"/>
        <price t="2017-07-05" v="243254000000"/>
        <price t="2017-07-06" v="240975000000"/>
        <price t="2017-07-07" v="242517990000"/>
        <price t="2017-07-10" v="242742990000"/>
        <price t="2017-07-11" v="242553000000"/>
        <price t="2017-07-12" v="244325000000"/>
        <price t="2017-07-13" v="244783010000"/>
        <price t="2017-07-14" v="245927000000"/>
        <price t="2017-07-17" v="245913990000"/>
        <price t="2017-07-18" v="246061010000"/>
        <price t="2017-07-19" v="247383010000"/>
        <price t="2017-07-20" v="247345000000"/>
        <price t="2017-07-21" v="247254000000"/>
        <price t="2017-07-24" v="246990990000"/>
        <price t="2017-07-25" v="247712990000"/>
        <price t="2017-07-26" v="247783010000"/>
        <price t="2017-07-27" v="247541990000"/>
        <price t="2017-07-28" v="247210010000"/>
        <price t="2017-07-31" v="247030000000"/>
        <price t="2017-08-01" v="247635010000"/>
        <price t="2017-08-02" v="247757010000"/>
        <price t="2017-08-03" v="247215990000"/>
        <price t="2017-08-04" v="247683010000"/>
        <price t="2017-08-07" v="248090990000"/>
        <price t="2017-08-08" v="247491990000"/>
        <price t="2017-08-09" v="247402000000"/>
        <price t="2017-08-10" v="243821000000"/>
        <price t="2017-08-11" v="244132010000"/>
        <price t="2017-08-14" v="246584010000"/>
        <price t="2017-08-15" v="246461010000"/>
        <price t="2017-08-16" v="246811010000"/>
        <price t="2017-08-17" v="243001000000"/>
        <price t="2017-08-18" v="242555000000"/>
        <price t="2017-08-21" v="242837010000"/>
        <price t="2017-08-22" v="245251000000"/>
        <price t="2017-08-23" v="244404000000"/>
        <price t="2017-08-24" v="243897000000"/>
        <price t="2017-08-25" v="244305000000"/>
        <price t="2017-08-28" v="244424000000"/>
        <price t="2017-08-29" v="244630000000"/>
        <price t="2017-08-30" v="245759010000"/>
        <price t="2017-08-31" v="247164990000"/>
        <price t="2017-09-01" v="247655000000"/>
        <price t="2017-09-05" v="245785010000"/>
        <price t="2017-09-06" v="246554000000"/>
        <price t="2017-09-07" v="246510010000"/>
        <price t="2017-09-08" v="246142990000"/>
        <price t="2017-09-11" v="248811010000"/>
        <price t="2017-09-12" v="249648000000"/>
        <price t="2017-09-13" v="249837010000"/>
        <price t="2017-09-14" v="249562010000"/>
        <price t="2017-09-15" v="250023000000"/>
        <price t="2017-09-18" v="250387010000"/>
        <price t="2017-09-19" v="250664990000"/>
        <price t="2017-09-20" v="250824000000"/>
        <price t="2017-09-21" v="250060010000"/>
        <price t="2017-09-22" v="250222000000"/>
        <price t="2017-09-25" v="249665990000"/>
        <price t="2017-09-26" v="249684010000"/>
        <price t="2017-09-27" v="250704000000"/>
        <price t="2017-09-28" v="251006010000"/>
        <price t="2017-09-29" v="251936010000"/>
        <price t="2017-10-02" v="252912010000"/>
        <price t="2017-10-03" v="253458010000"/>
        <price t="2017-10-04" v="253774000000"/>
        <price t="2017-10-05" v="255207010000"/>
        <price t="2017-10-06" v="254933010000"/>
        <price t="2017-10-09" v="254473000000"/>
        <price t="2017-10-10" v="255063990000"/>
        <price t="2017-10-11" v="255524000000"/>
        <price t="2017-10-12" v="255092990000"/>
        <price t="2017-10-13" v="255316990000"/>
        <price t="2017-10-16" v="255763990000"/>
        <price t="2017-10-17" v="255936010000"/>
        <price t="2017-10-18" v="256126000000"/>
        <price t="2017-10-19" v="256210010000"/>
        <price t="2017-10-20" v="257521000000"/>
        <price t="2017-10-23" v="256498000000"/>
        <price t="2017-10-24" v="256912990000"/>
        <price t="2017-10-25" v="255714990000"/>
        <price t="2017-10-26" v="256039990000"/>
        <price t="2017-10-27" v="258107010000"/>
        <price t="2017-10-30" v="257283010000"/>
        <price t="2017-10-31" v="257526000000"/>
        <price t="2017-11-01" v="257936010000"/>
        <price t="2017-11-02" v="257985010000"/>
        <price t="2017-11-03" v="258784010000"/>
        <price t="2017-11-06" v="259112990000"/>
        <price t="2017-11-07" v="259063990000"/>
        <price t="2017-11-08" v="259437990000"/>
        <price t="2017-11-09" v="258462010000"/>
        <price t="2017-11-10" v="258230000000"/>
        <price t="2017-11-13" v="258484010000"/>
        <price t="2017-11-14" v="257887010000"/>
        <price t="2017-11-15" v="256462010000"/>
        <price t="2017-11-16" v="258563990000"/>
        <price t="2017-11-17" v="257885010000"/>
        <price t="2017-11-20" v="258213990000"/>
        <price t="2017-11-21" v="259903000000"/>
        <price t="2017-11-22" v="259708010000"/>
        <price t="2017-11-24" v="260241990000"/>
        <price t="2017-11-27" v="260141990000"/>
        <price t="2017-11-28" v="262704000000"/>
        <price t="2017-11-29" v="262607010000"/>
        <price t="2017-11-30" v="264758010000"/>
        <price t="2017-12-01" v="264222000000"/>
        <price t="2017-12-04" v="263943990000"/>
        <price t="2017-12-05" v="262957010000"/>
        <price t="2017-12-06" v="262927000000"/>
        <price t="2017-12-07" v="263698000000"/>
        <price t="2017-12-08" v="265150000000"/>
        <price t="2017-12-11" v="265999000000"/>
        <price t="2017-12-12" v="266411010000"/>
        <price t="2017-12-13" v="266285010000"/>
        <price t="2017-12-14" v="265201000000"/>
        <price t="2017-12-15" v="267581010000"/>
        <price t="2017-12-18" v="269015990000"/>
        <price t="2017-12-19" v="268147000000"/>
        <price t="2017-12-20" v="267925000000"/>
        <price t="2017-12-21" v="268457010000"/>
        <price t="2017-12-22" v="268334010000"/>
        <price t="2017-12-26" v="268050000000"/>
        <price t="2017-12-27" v="268262010000"/>
        <price t="2017-12-28" v="268754000000"/>
        <price t="2017-12-29" v="267361010000"/>
        <price t="2018-01-02" v="269581010000"/>
        <price t="2018-01-03" v="271306010000"/>
        <price t="2018-01-04" v="272399000000"/>
        <price t="2018-01-05" v="274314990000"/>
        <price t="2018-01-08" v="274771000000"/>
        <price t="2018-01-09" v="275129000000"/>
        <price t="2018-01-10" v="274823000000"/>
        <price t="2018-01-11" v="276756010000"/>
        <price t="2018-01-12" v="278624000000"/>
        <price t="2018-01-16" v="277641990000"/>
        <price t="2018-01-17" v="280256010000"/>
        <price t="2018-01-18" v="279803000000"/>
        <price t="2018-01-19" v="281030000000"/>
        <price t="2018-01-22" v="283297000000"/>
        <price t="2018-01-23" v="283912990000"/>
        <price t="2018-01-24" v="283754000000"/>
        <price t="2018-01-25" v="283925000000"/>
        <price t="2018-01-26" v="287287010000"/>
        <price t="2018-01-29" v="285353000000"/>
        <price t="2018-01-30" v="282242990000"/>
        <price t="2018-01-31" v="282381010000"/>
        <price t="2018-02-01" v="282198000000"/>
        <price t="2018-02-02" v="276212990000"/>
        <price t="2018-02-05" v="264893990000"/>
        <price t="2018-02-06" v="269513990000"/>
        <price t="2018-02-07" v="268165990000"/>
        <price t="2018-02-08" v="258100000000"/>
        <price t="2018-02-09" v="261955000000"/>
        <price t="2018-02-12" v="265600000000"/>
        <price t="2018-02-13" v="266293990000"/>
        <price t="2018-02-14" v="269862990000"/>
        <price t="2018-02-15" v="273120000000"/>
        <price t="2018-02-16" v="273222000000"/>
        <price t="2018-02-20" v="271626000000"/>
        <price t="2018-02-21" v="270133010000"/>
        <price t="2018-02-22" v="270396000000"/>
        <price t="2018-02-23" v="274730000000"/>
        <price t="2018-02-26" v="277960010000"/>
        <price t="2018-02-27" v="274428000000"/>
        <price t="2018-02-28" v="271383010000"/>
        <price t="2018-03-01" v="267766990000"/>
        <price t="2018-03-02" v="269125000000"/>
        <price t="2018-03-05" v="272093990000"/>
        <price t="2018-03-06" v="272812010000"/>
        <price t="2018-03-07" v="272680000000"/>
        <price t="2018-03-08" v="273897000000"/>
        <price t="2018-03-09" v="278657010000"/>
        <price t="2018-03-12" v="278302000000"/>
        <price t="2018-03-13" v="276531010000"/>
        <price t="2018-03-14" v="274948000000"/>
        <price t="2018-03-15" v="274733010000"/>
        <price t="2018-03-16" v="275201000000"/>
        <price t="2018-03-19" v="271291990000"/>
        <price t="2018-03-20" v="271693990000"/>
        <price t="2018-03-21" v="271192990000"/>
        <price t="2018-03-22" v="264368990000"/>
        <price t="2018-03-23" v="258826000000"/>
        <price t="2018-03-26" v="265855000000"/>
        <price t="2018-03-27" v="261262010000"/>
        <price t="2018-03-28" v="260500000000"/>
        <price t="2018-03-29" v="264087010000"/>
        <price t="2018-04-02" v="258187990000"/>
        <price t="2018-04-03" v="261445000000"/>
        <price t="2018-04-04" v="264468990000"/>
        <price t="2018-04-05" v="266284010000"/>
        <price t="2018-04-06" v="260447000000"/>
        <price t="2018-04-09" v="261315990000"/>
        <price t="2018-04-10" v="265687010000"/>
        <price t="2018-04-11" v="264218990000"/>
        <price t="2018-04-12" v="266399000000"/>
        <price t="2018-04-13" v="265630000000"/>
        <price t="2018-04-16" v="267784010000"/>
        <price t="2018-04-17" v="270638990000"/>
        <price t="2018-04-18" v="270863990000"/>
        <price t="2018-04-19" v="269312990000"/>
        <price t="2018-04-20" v="267013990000"/>
        <price t="2018-04-23" v="267029000000"/>
        <price t="2018-04-24" v="263456010000"/>
        <price t="2018-04-25" v="263939990000"/>
        <price t="2018-04-26" v="266693990000"/>
        <price t="2018-04-27" v="266990990000"/>
        <price t="2018-04-30" v="264805000000"/>
        <price t="2018-05-01" v="265480000000"/>
        <price t="2018-05-02" v="263566990000"/>
        <price t="2018-05-03" v="262973000000"/>
        <price t="2018-05-04" v="266341990000"/>
        <price t="2018-05-07" v="267262990000"/>
        <price t="2018-05-08" v="267191990000"/>
        <price t="2018-05-09" v="269779000000"/>
        <price t="2018-05-10" v="272307010000"/>
        <price t="2018-05-11" v="272772000000"/>
        <price t="2018-05-14" v="273012990000"/>
        <price t="2018-05-15" v="271145000000"/>
        <price t="2018-05-16" v="272246000000"/>
        <price t="2018-05-17" v="272012990000"/>
        <price t="2018-05-18" v="271297000000"/>
        <price t="2018-05-21" v="273301000000"/>
        <price t="2018-05-22" v="272443990000"/>
        <price t="2018-05-23" v="273329000000"/>
        <price t="2018-05-24" v="272776000000"/>
        <price t="2018-05-25" v="272133010000"/>
        <price t="2018-05-29" v="268986010000"/>
        <price t="2018-05-30" v="272401000000"/>
        <price t="2018-05-31" v="270527000000"/>
        <price t="2018-06-01" v="273462010000"/>
        <price t="2018-06-04" v="274687010000"/>
        <price t="2018-06-05" v="274880000000"/>
        <price t="2018-06-06" v="277235010000"/>
        <price t="2018-06-07" v="277037010000"/>
        <price t="2018-06-08" v="277903000000"/>
        <price t="2018-06-11" v="278200000000"/>
        <price t="2018-06-12" v="278685010000"/>
        <price t="2018-06-13" v="277562990000"/>
        <price t="2018-06-14" v="278249000000"/>
        <price t="2018-06-15" v="277965990000"/>
        <price t="2018-06-18" v="277375000000"/>
        <price t="2018-06-19" v="276259010000"/>
        <price t="2018-06-20" v="276732010000"/>
        <price t="2018-06-21" v="274976000000"/>
        <price t="2018-06-22" v="275487990000"/>
        <price t="2018-06-25" v="271707010000"/>
        <price t="2018-06-26" v="272306010000"/>
        <price t="2018-06-27" v="269962990000"/>
        <price t="2018-06-28" v="271631010000"/>
        <price t="2018-06-29" v="271837010000"/>
        <price t="2018-07-02" v="272671000000"/>
        <price t="2018-07-03" v="271322000000"/>
        <price t="2018-07-05" v="273661010000"/>
        <price t="2018-07-06" v="275982010000"/>
        <price t="2018-07-09" v="278416990000"/>
        <price t="2018-07-10" v="279384010000"/>
        <price t="2018-07-11" v="277402000000"/>
        <price t="2018-07-12" v="279829000000"/>
        <price t="2018-07-13" v="280131010000"/>
        <price t="2018-07-16" v="279842990000"/>
        <price t="2018-07-17" v="280955000000"/>
        <price t="2018-07-18" v="281562010000"/>
        <price t="2018-07-19" v="280449000000"/>
        <price t="2018-07-20" v="280183010000"/>
        <price t="2018-07-23" v="280698000000"/>
        <price t="2018-07-24" v="282039990000"/>
        <price t="2018-07-25" v="284607010000"/>
        <price t="2018-07-26" v="283743990000"/>
        <price t="2018-07-27" v="281882010000"/>
        <price t="2018-07-30" v="280260010000"/>
        <price t="2018-07-31" v="281629000000"/>
        <price t="2018-08-01" v="281336010000"/>
        <price t="2018-08-02" v="282722000000"/>
        <price t="2018-08-03" v="284035010000"/>
        <price t="2018-08-06" v="285039990000"/>
        <price t="2018-08-07" v="285845000000"/>
        <price t="2018-08-08" v="285770000000"/>
        <price t="2018-08-09" v="285358010000"/>
        <price t="2018-08-10" v="283328000000"/>
        <price t="2018-08-13" v="282192990000"/>
        <price t="2018-08-14" v="283996000000"/>
        <price t="2018-08-15" v="281837010000"/>
        <price t="2018-08-16" v="284068990000"/>
        <price t="2018-08-17" v="285012990000"/>
        <price t="2018-08-20" v="285705000000"/>
        <price t="2018-08-21" v="286296000000"/>
        <price t="2018-08-22" v="286182010000"/>
        <price t="2018-08-23" v="285698000000"/>
        <price t="2018-08-24" v="287468990000"/>
        <price t="2018-08-27" v="289674000000"/>
        <price t="2018-08-28" v="289752000000"/>
        <price t="2018-08-29" v="291404000000"/>
        <price t="2018-08-30" v="290112990000"/>
        <price t="2018-08-31" v="290152000000"/>
        <price t="2018-09-04" v="289672000000"/>
        <price t="2018-09-05" v="288860010000"/>
        <price t="2018-09-06" v="287805000000"/>
        <price t="2018-09-07" v="287167990000"/>
        <price t="2018-09-10" v="287712990000"/>
        <price t="2018-09-11" v="288788990000"/>
        <price t="2018-09-12" v="288891990000"/>
        <price t="2018-09-13" v="290417990000"/>
        <price t="2018-09-14" v="290498000000"/>
        <price t="2018-09-17" v="288880000000"/>
        <price t="2018-09-18" v="290431010000"/>
        <price t="2018-09-19" v="290795000000"/>
        <price t="2018-09-20" v="293075000000"/>
        <price t="2018-09-21" v="292966990000"/>
        <price t="2018-09-24" v="291937010000"/>
        <price t="2018-09-25" v="291556010000"/>
        <price t="2018-09-26" v="290597000000"/>
        <price t="2018-09-27" v="291400000000"/>
        <price t="2018-09-28" v="291398000000"/>
        <price t="2018-10-01" v="292459010000"/>
        <price t="2018-10-02" v="292342990000"/>
        <price t="2018-10-03" v="292551000000"/>
        <price t="2018-10-04" v="290161010000"/>
        <price t="2018-10-05" v="288557010000"/>
        <price t="2018-10-08" v="288442990000"/>
        <price t="2018-10-09" v="288034010000"/>
        <price t="2018-10-10" v="278567990000"/>
        <price t="2018-10-11" v="272837010000"/>
        <price t="2018-10-12" v="276712990000"/>
        <price t="2018-10-15" v="275079000000"/>
        <price t="2018-10-16" v="280991990000"/>
        <price t="2018-10-17" v="280921000000"/>
        <price t="2018-10-18" v="276878000000"/>
        <price t="2018-10-19" v="276778000000"/>
        <price t="2018-10-22" v="275587990000"/>
        <price t="2018-10-23" v="274068990000"/>
        <price t="2018-10-24" v="265610010000"/>
        <price t="2018-10-25" v="270557010000"/>
        <price t="2018-10-26" v="265868990000"/>
        <price t="2018-10-29" v="264125000000"/>
        <price t="2018-10-30" v="268262990000"/>
        <price t="2018-10-31" v="271174000000"/>
        <price t="2018-11-01" v="274037010000"/>
        <price t="2018-11-02" v="272306010000"/>
        <price t="2018-11-05" v="273831010000"/>
        <price t="2018-11-06" v="275545000000"/>
        <price t="2018-11-07" v="281388990000"/>
        <price t="2018-11-08" v="280683010000"/>
        <price t="2018-11-09" v="278101000000"/>
        <price t="2018-11-12" v="272622000000"/>
        <price t="2018-11-13" v="272217990000"/>
        <price t="2018-11-14" v="270158010000"/>
        <price t="2018-11-15" v="273020000000"/>
        <price t="2018-11-16" v="273627000000"/>
        <price t="2018-11-19" v="269073000000"/>
        <price t="2018-11-20" v="264188990000"/>
        <price t="2018-11-21" v="264992990000"/>
        <price t="2018-11-23" v="263256010000"/>
        <price t="2018-11-26" v="267345000000"/>
        <price t="2018-11-27" v="268216990000"/>
        <price t="2018-11-28" v="274379000000"/>
        <price t="2018-11-29" v="273780000000"/>
        <price t="2018-11-30" v="276016990000"/>
        <price t="2018-12-03" v="279037010000"/>
        <price t="2018-12-04" v="270006010000"/>
        <price t="2018-12-06" v="269595000000"/>
        <price t="2018-12-07" v="263308010000"/>
        <price t="2018-12-10" v="263772000000"/>
        <price t="2018-12-11" v="263678000000"/>
        <price t="2018-12-12" v="265107010000"/>
        <price t="2018-12-13" v="265054000000"/>
        <price t="2018-12-14" v="259995000000"/>
        <price t="2018-12-17" v="254593990000"/>
        <price t="2018-12-18" v="254615990000"/>
        <price t="2018-12-19" v="250696000000"/>
        <price t="2018-12-20" v="246741990000"/>
        <price t="2018-12-21" v="241662010000"/>
        <price t="2018-12-24" v="235110010000"/>
        <price t="2018-12-26" v="246770000000"/>
        <price t="2018-12-27" v="248883010000"/>
        <price t="2018-12-28" v="248574000000"/>
        <price t="2018-12-31" v="250685010000"/>
        <price t="2019-01-02" v="251003000000"/>
        <price t="2019-01-03" v="244788990000"/>
        <price t="2019-01-04" v="253193990000"/>
        <price t="2019-01-07" v="254968990000"/>
        <price t="2019-01-08" v="257440990000"/>
        <price t="2019-01-09" v="258496000000"/>
        <price t="2019-01-10" v="259663990000"/>
        <price t="2019-01-11" v="259626000000"/>
        <price t="2019-01-14" v="258261010000"/>
        <price t="2019-01-15" v="261030000000"/>
        <price t="2019-01-16" v="261610010000"/>
        <price t="2019-01-17" v="263596000000"/>
        <price t="2019-01-18" v="267071000000"/>
        <price t="2019-01-22" v="263289990000"/>
        <price t="2019-01-23" v="263870000000"/>
        <price t="2019-01-24" v="264233010000"/>
        <price t="2019-01-25" v="266476000000"/>
        <price t="2019-01-28" v="264385010000"/>
        <price t="2019-01-29" v="264000000000"/>
        <price t="2019-01-30" v="268105000000"/>
        <price t="2019-01-31" v="270410010000"/>
        <price t="2019-02-01" v="270653000000"/>
        <price t="2019-02-04" v="272487010000"/>
        <price t="2019-02-05" v="273770000000"/>
        <price t="2019-02-06" v="273161010000"/>
        <price t="2019-02-07" v="270605000000"/>
        <price t="2019-02-08" v="270787990000"/>
        <price t="2019-02-11" v="270980000000"/>
        <price t="2019-02-12" v="274473000000"/>
        <price t="2019-02-13" v="275303000000"/>
        <price t="2019-02-14" v="274573000000"/>
        <price t="2019-02-15" v="277560010000"/>
        <price t="2019-02-19" v="277976000000"/>
        <price t="2019-02-20" v="278470000000"/>
        <price t="2019-02-21" v="277487990000"/>
        <price t="2019-02-22" v="279266990000"/>
        <price t="2019-02-25" v="279611010000"/>
        <price t="2019-02-26" v="279389990000"/>
        <price t="2019-02-27" v="279237990000"/>
        <price t="2019-02-28" v="278449000000"/>
        <price t="2019-03-01" v="280368990000"/>
        <price t="2019-03-04" v="279281010000"/>
        <price t="2019-03-05" v="278964990000"/>
        <price t="2019-03-06" v="277145000000"/>
        <price t="2019-03-07" v="274892990000"/>
        <price t="2019-03-08" v="274307010000"/>
        <price t="2019-03-11" v="278330000000"/>
        <price t="2019-03-12" v="279152000000"/>
        <price t="2019-03-13" v="281091990000"/>
        <price t="2019-03-14" v="280848000000"/>
        <price t="2019-03-15" v="282248000000"/>
        <price t="2019-03-18" v="283293990000"/>
        <price t="2019-03-19" v="283257010000"/>
        <price t="2019-03-20" v="282423000000"/>
        <price t="2019-03-21" v="285487990000"/>
        <price t="2019-03-22" v="280071000000"/>
        <price t="2019-03-25" v="279836010000"/>
        <price t="2019-03-26" v="281846000000"/>
        <price t="2019-03-27" v="280537010000"/>
        <price t="2019-03-28" v="281543990000"/>
        <price t="2019-03-29" v="283439990000"/>
        <price t="2019-04-01" v="286718990000"/>
        <price t="2019-04-02" v="286724000000"/>
        <price t="2019-04-03" v="287339990000"/>
        <price t="2019-04-04" v="287938990000"/>
        <price t="2019-04-05" v="289274000000"/>
        <price t="2019-04-08" v="289577000000"/>
        <price t="2019-04-09" v="287820000000"/>
        <price t="2019-04-10" v="288821000000"/>
        <price t="2019-04-11" v="288832010000"/>
        <price t="2019-04-12" v="290740990000"/>
        <price t="2019-04-15" v="290558010000"/>
        <price t="2019-04-16" v="290706010000"/>
        <price t="2019-04-17" v="290045000000"/>
        <price t="2019-04-18" v="290503000000"/>
        <price t="2019-04-22" v="290797000000"/>
        <price t="2019-04-23" v="293367990000"/>
        <price t="2019-04-24" v="292725000000"/>
        <price t="2019-04-25" v="292616990000"/>
        <price t="2019-04-26" v="293987990000"/>
        <price t="2019-04-29" v="294303000000"/>
        <price t="2019-04-30" v="294583010000"/>
        <price t="2019-05-01" v="292373000000"/>
        <price t="2019-05-02" v="291752000000"/>
        <price t="2019-05-03" v="294563990000"/>
        <price t="2019-05-06" v="293247000000"/>
        <price t="2019-05-07" v="288405000000"/>
        <price t="2019-05-08" v="287941990000"/>
        <price t="2019-05-09" v="287072000000"/>
        <price t="2019-05-10" v="288139990000"/>
        <price t="2019-05-13" v="281187010000"/>
        <price t="2019-05-14" v="283440990000"/>
        <price t="2019-05-15" v="285096000000"/>
        <price t="2019-05-16" v="287632010000"/>
        <price t="2019-05-17" v="285953000000"/>
        <price t="2019-05-20" v="284023000000"/>
        <price t="2019-05-21" v="286436010000"/>
        <price t="2019-05-22" v="285627000000"/>
        <price t="2019-05-23" v="282224000000"/>
        <price t="2019-05-24" v="282606010000"/>
        <price t="2019-05-28" v="280238990000"/>
        <price t="2019-05-29" v="278302000000"/>
        <price t="2019-05-30" v="278886010000"/>
        <price t="2019-05-31" v="275206010000"/>
        <price t="2019-06-03" v="274445000000"/>
        <price t="2019-06-04" v="280327000000"/>
        <price t="2019-06-05" v="282614990000"/>
        <price t="2019-06-06" v="284349000000"/>
        <price t="2019-06-07" v="287334010000"/>
        <price t="2019-06-10" v="288673000000"/>
        <price t="2019-06-11" v="288572000000"/>
        <price t="2019-06-12" v="287984010000"/>
        <price t="2019-06-13" v="289163990000"/>
        <price t="2019-06-14" v="288698000000"/>
        <price t="2019-06-17" v="288966990000"/>
        <price t="2019-06-18" v="291775000000"/>
        <price t="2019-06-19" v="292646000000"/>
        <price t="2019-06-20" v="295417990000"/>
        <price t="2019-06-21" v="295046000000"/>
        <price t="2019-06-24" v="294535010000"/>
        <price t="2019-06-25" v="291737990000"/>
        <price t="2019-06-26" v="291378000000"/>
        <price t="2019-06-27" v="292491990000"/>
        <price t="2019-06-28" v="294176000000"/>
        <price t="2019-07-01" v="296433010000"/>
        <price t="2019-07-02" v="297301000000"/>
        <price t="2019-07-03" v="299582010000"/>
        <price t="2019-07-05" v="299040990000"/>
        <price t="2019-07-08" v="297595000000"/>
        <price t="2019-07-09" v="297962990000"/>
        <price t="2019-07-10" v="299307010000"/>
        <price t="2019-07-11" v="299990990000"/>
        <price t="2019-07-12" v="301377000000"/>
        <price t="2019-07-15" v="301430000000"/>
        <price t="2019-07-16" v="300404000000"/>
        <price t="2019-07-17" v="298441990000"/>
        <price t="2019-07-18" v="299511010000"/>
        <price t="2019-07-19" v="297661010000"/>
        <price t="2019-07-22" v="298503000000"/>
        <price t="2019-07-23" v="300547000000"/>
        <price t="2019-07-24" v="301956010000"/>
        <price t="2019-07-25" v="300366990000"/>
        <price t="2019-07-26" v="302586010000"/>
        <price t="2019-07-29" v="302097000000"/>
        <price t="2019-07-30" v="301317990000"/>
        <price t="2019-07-31" v="298037990000"/>
        <price t="2019-08-01" v="295356010000"/>
        <price t="2019-08-02" v="293205000000"/>
        <price t="2019-08-05" v="284474000000"/>
        <price t="2019-08-06" v="288177000000"/>
        <price t="2019-08-07" v="288398000000"/>
        <price t="2019-08-08" v="293809010000"/>
        <price t="2019-08-09" v="291864990000"/>
        <price t="2019-08-12" v="288270000000"/>
        <price t="2019-08-13" v="292632010000"/>
        <price t="2019-08-14" v="284060010000"/>
        <price t="2019-08-15" v="284760010000"/>
        <price t="2019-08-16" v="288867990000"/>
        <price t="2019-08-19" v="292364990000"/>
        <price t="2019-08-20" v="290051000000"/>
        <price t="2019-08-21" v="292442990000"/>
        <price t="2019-08-22" v="292295000000"/>
        <price t="2019-08-23" v="284711010000"/>
        <price t="2019-08-26" v="287837990000"/>
        <price t="2019-08-27" v="286915990000"/>
        <price t="2019-08-28" v="288793990000"/>
        <price t="2019-08-29" v="292458010000"/>
        <price t="2019-08-30" v="292646000000"/>
        <price t="2019-09-03" v="290627000000"/>
        <price t="2019-09-04" v="293778000000"/>
        <price t="2019-09-05" v="297600000000"/>
        <price t="2019-09-06" v="297871000000"/>
        <price t="2019-09-09" v="297842990000"/>
        <price t="2019-09-10" v="297938990000"/>
        <price t="2019-09-11" v="300092990000"/>
        <price t="2019-09-12" v="300957010000"/>
        <price t="2019-09-13" v="300738990000"/>
        <price t="2019-09-16" v="299796000000"/>
        <price t="2019-09-17" v="300570000000"/>
        <price t="2019-09-18" v="300673000000"/>
        <price t="2019-09-19" v="300679000000"/>
        <price t="2019-09-20" v="299207010000"/>
        <price t="2019-09-23" v="299178000000"/>
        <price t="2019-09-24" v="296660010000"/>
        <price t="2019-09-25" v="298487010000"/>
        <price t="2019-09-26" v="297762010000"/>
        <price t="2019-09-27" v="296179000000"/>
        <price t="2019-09-30" v="297674000000"/>
        <price t="2019-10-01" v="294025000000"/>
        <price t="2019-10-02" v="288761010000"/>
        <price t="2019-10-03" v="291062990000"/>
        <price t="2019-10-04" v="295201000000"/>
        <price t="2019-10-07" v="293879000000"/>
        <price t="2019-10-08" v="289306010000"/>
        <price t="2019-10-09" v="291939990000"/>
        <price t="2019-10-10" v="293812990000"/>
        <price t="2019-10-11" v="297027000000"/>
        <price t="2019-10-14" v="296614990000"/>
        <price t="2019-10-15" v="299567990000"/>
        <price t="2019-10-16" v="298968990000"/>
        <price t="2019-10-17" v="299795000000"/>
        <price t="2019-10-18" v="298620000000"/>
        <price t="2019-10-21" v="300672000000"/>
        <price t="2019-10-22" v="299599000000"/>
        <price t="2019-10-23" v="300452000000"/>
        <price t="2019-10-24" v="301029000000"/>
        <price t="2019-10-25" v="302255000000"/>
        <price t="2019-10-28" v="303941990000"/>
        <price t="2019-10-29" v="303688990000"/>
        <price t="2019-10-30" v="304677000000"/>
        <price t="2019-10-31" v="303756010000"/>
        <price t="2019-11-01" v="306690990000"/>
        <price t="2019-11-04" v="307827000000"/>
        <price t="2019-11-05" v="307462010000"/>
        <price t="2019-11-06" v="307678000000"/>
        <price t="2019-11-07" v="308517990000"/>
        <price t="2019-11-08" v="309308010000"/>
        <price t="2019-11-11" v="308701000000"/>
        <price t="2019-11-12" v="309184010000"/>
        <price t="2019-11-13" v="309404000000"/>
        <price t="2019-11-14" v="309662990000"/>
        <price t="2019-11-15" v="312046000000"/>
        <price t="2019-11-18" v="312203000000"/>
        <price t="2019-11-19" v="312017990000"/>
        <price t="2019-11-20" v="310846000000"/>
        <price t="2019-11-21" v="310354000000"/>
        <price t="2019-11-22" v="311029000000"/>
        <price t="2019-11-25" v="313363990000"/>
        <price t="2019-11-26" v="314052000000"/>
        <price t="2019-11-27" v="315362990000"/>
        <price t="2019-11-29" v="314098000000"/>
        <price t="2019-12-02" v="311387010000"/>
        <price t="2019-12-03" v="309320000000"/>
        <price t="2019-12-04" v="311276000000"/>
        <price t="2019-12-05" v="311742990000"/>
        <price t="2019-12-06" v="314590990000"/>
        <price t="2019-12-09" v="313596000000"/>
        <price t="2019-12-10" v="313252000000"/>
        <price t="2019-12-11" v="314162990000"/>
        <price t="2019-12-12" v="316857010000"/>
        <price t="2019-12-13" v="316880000000"/>
        <price t="2019-12-16" v="319145000000"/>
        <price t="2019-12-17" v="319252000000"/>
        <price t="2019-12-18" v="319113990000"/>
        <price t="2019-12-19" v="320537010000"/>
        <price t="2019-12-20" v="322122000000"/>
        <price t="2019-12-23" v="322401000000"/>
        <price t="2019-12-24" v="322337990000"/>
        <price t="2019-12-26" v="323990990000"/>
        <price t="2019-12-27" v="324002000000"/>
        <price t="2019-12-30" v="322129000000"/>
        <price t="2019-12-31" v="323078000000"/>
        <price t="2020-01-02" v="325785010000"/>
        <price t="2020-01-03" v="323485010000"/>
        <price t="2020-01-06" v="324628000000"/>
        <price t="2020-01-07" v="323717990000"/>
        <price t="2020-01-08" v="325305000000"/>
        <price t="2020-01-09" v="327470000000"/>
        <price t="2020-01-10" v="326535010000"/>
        <price t="2020-01-13" v="328812990000"/>
        <price t="2020-01-14" v="328314990000"/>
        <price t="2020-01-15" v="328929000000"/>
        <price t="2020-01-16" v="331681010000"/>
        <price t="2020-01-17" v="332962010000"/>
        <price t="2020-01-21" v="332079000000"/>
        <price t="2020-01-22" v="332175000000"/>
        <price t="2020-01-23" v="332554000000"/>
        <price t="2020-01-24" v="329547000000"/>
        <price t="2020-01-27" v="324362990000"/>
        <price t="2020-01-28" v="327624000000"/>
        <price t="2020-01-29" v="327339990000"/>
        <price t="2020-01-30" v="328365990000"/>
        <price t="2020-01-31" v="322552000000"/>
        <price t="2020-02-03" v="324891990000"/>
        <price t="2020-02-04" v="329759010000"/>
        <price t="2020-02-05" v="333468990000"/>
        <price t="2020-02-06" v="334578000000"/>
        <price t="2020-02-07" v="332771000000"/>
        <price t="2020-02-10" v="335209010000"/>
        <price t="2020-02-11" v="335775000000"/>
        <price t="2020-02-12" v="337945000000"/>
        <price t="2020-02-13" v="337393990000"/>
        <price t="2020-02-14" v="338015990000"/>
        <price t="2020-02-18" v="337029000000"/>
        <price t="2020-02-19" v="338614990000"/>
        <price t="2020-02-20" v="337323000000"/>
        <price t="2020-02-21" v="333775000000"/>
        <price t="2020-02-24" v="322588990000"/>
        <price t="2020-02-25" v="312821000000"/>
        <price t="2020-02-26" v="311638990000"/>
        <price t="2020-02-27" v="297876000000"/>
        <price t="2020-02-28" v="295422000000"/>
        <price t="2020-03-02" v="309023000000"/>
        <price t="2020-03-03" v="300337010000"/>
        <price t="2020-03-04" v="313012010000"/>
        <price t="2020-03-05" v="302393990000"/>
        <price t="2020-03-06" v="297237010000"/>
        <price t="2020-03-09" v="274656010000"/>
        <price t="2020-03-10" v="288223000000"/>
        <price t="2020-03-11" v="274137990000"/>
        <price t="2020-03-12" v="248063990000"/>
        <price t="2020-03-13" v="271102000000"/>
        <price t="2020-03-16" v="238612990000"/>
        <price t="2020-03-17" v="252918990000"/>
        <price t="2020-03-18" v="239810010000"/>
        <price t="2020-03-19" v="240938990000"/>
        <price t="2020-03-20" v="230491990000"/>
        <price t="2020-03-23" v="223739990000"/>
        <price t="2020-03-24" v="244733010000"/>
        <price t="2020-03-25" v="247556010000"/>
        <price t="2020-03-26" v="263007010000"/>
        <price t="2020-03-27" v="254147000000"/>
        <price t="2020-03-30" v="262664990000"/>
        <price t="2020-03-31" v="258459010000"/>
        <price t="2020-04-01" v="247050000000"/>
        <price t="2020-04-02" v="252689990000"/>
        <price t="2020-04-03" v="248864990000"/>
        <price t="2020-04-06" v="266367990000"/>
        <price t="2020-04-07" v="265940990000"/>
        <price t="2020-04-08" v="274998000000"/>
        <price t="2020-04-09" v="278982010000"/>
        <price t="2020-04-13" v="276162990000"/>
        <price t="2020-04-14" v="284606010000"/>
        <price t="2020-04-15" v="278336010000"/>
        <price t="2020-04-16" v="279955000000"/>
        <price t="2020-04-17" v="287456010000"/>
        <price t="2020-04-20" v="282315990000"/>
        <price t="2020-04-21" v="273656010000"/>
        <price t="2020-04-22" v="279931010000"/>
        <price t="2020-04-23" v="279780000000"/>
        <price t="2020-04-24" v="283674000000"/>
        <price t="2020-04-27" v="287848000000"/>
        <price t="2020-04-28" v="286338990000"/>
        <price t="2020-04-29" v="293951000000"/>
        <price t="2020-04-30" v="291242990000"/>
        <price t="2020-05-01" v="283071000000"/>
        <price t="2020-05-04" v="284274000000"/>
        <price t="2020-05-05" v="286843990000"/>
        <price t="2020-05-06" v="284841990000"/>
        <price t="2020-05-07" v="288118990000"/>
        <price t="2020-05-08" v="292980000000"/>
        <price t="2020-05-11" v="293018990000"/>
        <price t="2020-05-12" v="287012010000"/>
        <price t="2020-05-13" v="282000000000"/>
        <price t="2020-05-14" v="285250000000"/>
        <price t="2020-05-15" v="286370000000"/>
        <price t="2020-05-18" v="295390990000"/>
        <price t="2020-05-19" v="292293990000"/>
        <price t="2020-05-20" v="297161010000"/>
        <price t="2020-05-21" v="294851000000"/>
        <price t="2020-05-22" v="295545000000"/>
        <price t="2020-05-26" v="299177000000"/>
        <price t="2020-05-27" v="303612990000"/>
        <price t="2020-05-28" v="302973000000"/>
        <price t="2020-05-29" v="304431010000"/>
        <price t="2020-06-01" v="305573000000"/>
        <price t="2020-06-02" v="308082010000"/>
        <price t="2020-06-03" v="312287010000"/>
        <price t="2020-06-04" v="311235010000"/>
        <price t="2020-06-05" v="319392990000"/>
        <price t="2020-06-08" v="323238990000"/>
        <price t="2020-06-09" v="320717990000"/>
        <price t="2020-06-10" v="319013990000"/>
        <price t="2020-06-11" v="300210010000"/>
        <price t="2020-06-12" v="304131010000"/>
        <price t="2020-06-15" v="306659010000"/>
        <price t="2020-06-16" v="312474000000"/>
        <price t="2020-06-17" v="311349000000"/>
        <price t="2020-06-18" v="311534010000"/>
        <price t="2020-06-19" v="309774000000"/>
        <price t="2020-06-22" v="311786010000"/>
        <price t="2020-06-23" v="313129000000"/>
        <price t="2020-06-24" v="305033010000"/>
        <price t="2020-06-25" v="308376000000"/>
        <price t="2020-06-26" v="300905000000"/>
        <price t="2020-06-29" v="305324000000"/>
        <price t="2020-06-30" v="310029000000"/>
        <price t="2020-07-01" v="311586010000"/>
        <price t="2020-07-02" v="313001000000"/>
        <price t="2020-07-06" v="317972000000"/>
        <price t="2020-07-07" v="314532010000"/>
        <price t="2020-07-08" v="316993990000"/>
        <price t="2020-07-09" v="315205000000"/>
        <price t="2020-07-10" v="318504000000"/>
        <price t="2020-07-13" v="315522000000"/>
        <price t="2020-07-14" v="319752000000"/>
        <price t="2020-07-15" v="322656010000"/>
        <price t="2020-07-16" v="321557010000"/>
        <price t="2020-07-17" v="322473000000"/>
        <price t="2020-07-20" v="325184010000"/>
        <price t="2020-07-21" v="325730000000"/>
        <price t="2020-07-22" v="327602000000"/>
        <price t="2020-07-23" v="323565990000"/>
        <price t="2020-07-24" v="321562990000"/>
        <price t="2020-07-27" v="323940990000"/>
        <price t="2020-07-28" v="321843990000"/>
        <price t="2020-07-29" v="325843990000"/>
        <price t="2020-07-30" v="324622000000"/>
        <price t="2020-07-31" v="327112010000"/>
        <price t="2020-08-03" v="329461010000"/>
        <price t="2020-08-04" v="330651000000"/>
        <price t="2020-08-05" v="332777000000"/>
        <price t="2020-08-06" v="334915990000"/>
        <price t="2020-08-07" v="335128000000"/>
        <price t="2020-08-10" v="336047000000"/>
        <price t="2020-08-11" v="333368990000"/>
        <price t="2020-08-12" v="338035010000"/>
        <price t="2020-08-13" v="337342990000"/>
        <price t="2020-08-14" v="337285010000"/>
        <price t="2020-08-17" v="338199000000"/>
        <price t="2020-08-18" v="338978000000"/>
        <price t="2020-08-19" v="337485010000"/>
        <price t="2020-08-20" v="338551000000"/>
        <price t="2020-08-21" v="339715990000"/>
        <price t="2020-08-24" v="343128000000"/>
        <price t="2020-08-25" v="344362010000"/>
        <price t="2020-08-26" v="347873000000"/>
        <price t="2020-08-27" v="348455000000"/>
        <price t="2020-08-28" v="350801000000"/>
        <price t="2020-08-31" v="350031010000"/>
        <price t="2020-09-01" v="352664990000"/>
        <price t="2020-09-02" v="358084010000"/>
        <price t="2020-09-03" v="345506010000"/>
        <price t="2020-09-04" v="342696000000"/>
        <price t="2020-09-08" v="333184010000"/>
        <price t="2020-09-09" v="339896000000"/>
        <price t="2020-09-10" v="333918990000"/>
        <price t="2020-09-11" v="334097000000"/>
        <price t="2020-09-14" v="338354000000"/>
        <price t="2020-09-15" v="340120000000"/>
        <price t="2020-09-16" v="338549000000"/>
        <price t="2020-09-17" v="335701000000"/>
        <price t="2020-09-18" v="331947000000"/>
        <price t="2020-09-21" v="328106010000"/>
        <price t="2020-09-22" v="331557010000"/>
        <price t="2020-09-23" v="323691990000"/>
        <price t="2020-09-24" v="324659010000"/>
        <price t="2020-09-25" v="329846000000"/>
        <price t="2020-09-28" v="335160010000"/>
        <price t="2020-09-29" v="333547000000"/>
        <price t="2020-09-30" v="336300000000"/>
        <price t="2020-10-01" v="338080000000"/>
        <price t="2020-10-02" v="334841990000"/>
        <price t="2020-10-05" v="340860010000"/>
        <price t="2020-10-06" v="336097000000"/>
        <price t="2020-10-07" v="341943990000"/>
        <price t="2020-10-08" v="344683010000"/>
        <price t="2020-10-09" v="347713990000"/>
        <price t="2020-10-12" v="353422000000"/>
        <price t="2020-10-13" v="351192990000"/>
        <price t="2020-10-14" v="348866990000"/>
        <price t="2020-10-15" v="348334010000"/>
        <price t="2020-10-16" v="348381010000"/>
        <price t="2020-10-19" v="342691990000"/>
        <price t="2020-10-20" v="344312010000"/>
        <price t="2020-10-21" v="343556010000"/>
        <price t="2020-10-22" v="345349000000"/>
        <price t="2020-10-23" v="346538990000"/>
        <price t="2020-10-26" v="340097000000"/>
        <price t="2020-10-27" v="339067990000"/>
        <price t="2020-10-28" v="327103000000"/>
        <price t="2020-10-29" v="331011010000"/>
        <price t="2020-10-30" v="326996000000"/>
        <price t="2020-11-02" v="331024000000"/>
        <price t="2020-11-03" v="336915990000"/>
        <price t="2020-11-04" v="344343990000"/>
        <price t="2020-11-05" v="351045000000"/>
        <price t="2020-11-06" v="350943990000"/>
        <price t="2020-11-09" v="355050000000"/>
        <price t="2020-11-10" v="354553000000"/>
        <price t="2020-11-11" v="357265990000"/>
        <price t="2020-11-12" v="353701000000"/>
        <price t="2020-11-13" v="358514990000"/>
        <price t="2020-11-16" v="362690990000"/>
        <price t="2020-11-17" v="360953000000"/>
        <price t="2020-11-18" v="356779000000"/>
        <price t="2020-11-19" v="358187010000"/>
        <price t="2020-11-20" v="355754000000"/>
        <price t="2020-11-23" v="357759010000"/>
        <price t="2020-11-24" v="363540990000"/>
        <price t="2020-11-25" v="362964990000"/>
        <price t="2020-11-27" v="363835010000"/>
        <price t="2020-11-30" v="362162990000"/>
        <price t="2020-12-01" v="366245000000"/>
        <price t="2020-12-02" v="366901000000"/>
        <price t="2020-12-03" v="366672000000"/>
        <price t="2020-12-04" v="369912010000"/>
        <price t="2020-12-07" v="369196000000"/>
        <price t="2020-12-08" v="370225000000"/>
        <price t="2020-12-09" v="367282010000"/>
        <price t="2020-12-10" v="366810010000"/>
        <price t="2020-12-11" v="366346000000"/>
        <price t="2020-12-14" v="364749000000"/>
        <price t="2020-12-15" v="369462010000"/>
        <price t="2020-12-16" v="370116990000"/>
        <price t="2020-12-17" v="372248000000"/>
        <price t="2020-12-18" v="370940990000"/>
        <price t="2020-12-21" v="369491990000"/>
        <price t="2020-12-22" v="368726000000"/>
        <price t="2020-12-23" v="369001000000"/>
        <price t="2020-12-24" v="370306010000"/>
        <price t="2020-12-28" v="373536010000"/>
        <price t="2020-12-29" v="372704000000"/>
        <price t="2020-12-30" v="373204000000"/>
        <price t="2020-12-31" v="375607010000"/>
        <price t="2021-01-04" v="370064990000"/>
        <price t="2021-01-05" v="372686010000"/>
        <price t="2021-01-06" v="374813990000"/>
        <price t="2021-01-07" v="380379000000"/>
        <price t="2021-01-08" v="382467990000"/>
        <price t="2021-01-11" v="379961010000"/>
        <price t="2021-01-12" v="380118990000"/>
        <price t="2021-01-13" v="380984010000"/>
        <price t="2021-01-14" v="379554000000"/>
        <price t="2021-01-15" v="376825000000"/>
        <price t="2021-01-19" v="379890990000"/>
        <price t="2021-01-20" v="385185010000"/>
        <price t="2021-01-21" v="385307010000"/>
        <price t="2021-01-22" v="384147000000"/>
        <price t="2021-01-25" v="385536010000"/>
        <price t="2021-01-26" v="384962010000"/>
        <price t="2021-01-27" v="375077000000"/>
        <price t="2021-01-28" v="378737990000"/>
        <price t="2021-01-29" v="371424000000"/>
        <price t="2021-02-01" v="377386010000"/>
        <price t="2021-02-02" v="382631010000"/>
        <price t="2021-02-03" v="383016990000"/>
        <price t="2021-02-04" v="387174000000"/>
        <price t="2021-02-05" v="388683010000"/>
        <price t="2021-02-08" v="391559010000"/>
        <price t="2021-02-09" v="391123000000"/>
        <price t="2021-02-10" v="390987990000"/>
        <price t="2021-02-11" v="391637990000"/>
        <price t="2021-02-12" v="393483010000"/>
        <price t="2021-02-16" v="393259010000"/>
        <price t="2021-02-17" v="393133010000"/>
        <price t="2021-02-18" v="391397000000"/>
        <price t="2021-02-19" v="390671000000"/>
        <price t="2021-02-22" v="387650000000"/>
        <price t="2021-02-23" v="388137010000"/>
        <price t="2021-02-24" v="392542990000"/>
        <price t="2021-02-25" v="382934010000"/>
        <price t="2021-02-26" v="381114990000"/>
        <price t="2021-03-01" v="390182010000"/>
        <price t="2021-03-02" v="387029000000"/>
        <price t="2021-03-03" v="381972000000"/>
        <price t="2021-03-04" v="376847000000"/>
        <price t="2021-03-05" v="384193990000"/>
        <price t="2021-03-08" v="382135010000"/>
        <price t="2021-03-09" v="387543990000"/>
        <price t="2021-03-10" v="389881010000"/>
        <price t="2021-03-11" v="393934010000"/>
        <price t="2021-03-12" v="394334010000"/>
        <price t="2021-03-15" v="396893990000"/>
        <price t="2021-03-16" v="396271000000"/>
        <price t="2021-03-17" v="397412010000"/>
        <price t="2021-03-18" v="391546000000"/>
        <price t="2021-03-19" v="391310010000"/>
        <price t="2021-03-22" v="394059010000"/>
        <price t="2021-03-23" v="391052000000"/>
        <price t="2021-03-24" v="388913990000"/>
        <price t="2021-03-25" v="390952000000"/>
        <price t="2021-03-26" v="397454000000"/>
        <price t="2021-03-29" v="397109010000"/>
        <price t="2021-03-30" v="395855000000"/>
        <price t="2021-03-31" v="397288990000"/>
        <price t="2021-04-01" v="401987010000"/>
        <price t="2021-04-05" v="407790990000"/>
        <price t="2021-04-06" v="407393990000"/>
        <price t="2021-04-07" v="407995000000"/>
        <price t="2021-04-08" v="409716990000"/>
        <price t="2021-04-09" v="412879980000"/>
        <price t="2021-04-12" v="412799020000"/>
        <price t="2021-04-13" v="414158980000"/>
        <price t="2021-04-14" v="412466020000"/>
        <price t="2021-04-15" v="417041990000"/>
        <price t="2021-04-16" v="418547020000"/>
        <price t="2021-04-19" v="416325980000"/>
        <price t="2021-04-20" v="413493990000"/>
        <price t="2021-04-21" v="417341990000"/>
        <price t="2021-04-22" v="413498000000"/>
        <price t="2021-04-23" v="418016990000"/>
        <price t="2021-04-26" v="418762010000"/>
        <price t="2021-04-27" v="418672020000"/>
        <price t="2021-04-28" v="418318020000"/>
        <price t="2021-04-29" v="421147020000"/>
        <price t="2021-04-30" v="418116990000"/>
        <price t="2021-05-03" v="419266020000"/>
        <price t="2021-05-04" v="416466020000"/>
        <price t="2021-05-05" v="416758980000"/>
        <price t="2021-05-06" v="420162010000"/>
        <price t="2021-05-07" v="423260010000"/>
        <price t="2021-05-10" v="418843020000"/>
        <price t="2021-05-11" v="415210010000"/>
        <price t="2021-05-12" v="406304000000"/>
        <price t="2021-05-13" v="411250000000"/>
        <price t="2021-05-14" v="417385010000"/>
        <price t="2021-05-17" v="416329000000"/>
        <price t="2021-05-18" v="412783010000"/>
        <price t="2021-05-19" v="411568020000"/>
        <price t="2021-05-20" v="415912010000"/>
        <price t="2021-05-21" v="415585990000"/>
        <price t="2021-05-24" v="419704980000"/>
        <price t="2021-05-25" v="418812990000"/>
        <price t="2021-05-26" v="419599020000"/>
        <price t="2021-05-27" v="420087990000"/>
        <price t="2021-05-28" v="420410990000"/>
        <price t="2021-06-01" v="420204000000"/>
        <price t="2021-06-02" v="420812010000"/>
        <price t="2021-06-03" v="419285010000"/>
        <price t="2021-06-04" v="422989010000"/>
        <price t="2021-06-07" v="422652000000"/>
        <price t="2021-06-08" v="422725980000"/>
        <price t="2021-06-09" v="421954980000"/>
        <price t="2021-06-10" v="423918020000"/>
        <price t="2021-06-11" v="424743990000"/>
        <price t="2021-06-14" v="425514990000"/>
        <price t="2021-06-15" v="424658980000"/>
        <price t="2021-06-16" v="422370020000"/>
        <price t="2021-06-17" v="422185990000"/>
        <price t="2021-06-18" v="416645020000"/>
        <price t="2021-06-21" v="422479000000"/>
        <price t="2021-06-22" v="424643990000"/>
        <price t="2021-06-23" v="424183980000"/>
        <price t="2021-06-24" v="426649020000"/>
        <price t="2021-06-25" v="428070020000"/>
        <price t="2021-06-28" v="429060990000"/>
        <price t="2021-06-29" v="429179980000"/>
        <price t="2021-06-30" v="429750000000"/>
        <price t="2021-07-01" v="431993990000"/>
        <price t="2021-07-02" v="435233980000"/>
        <price t="2021-07-06" v="434354000000"/>
        <price t="2021-07-07" v="435812990000"/>
        <price t="2021-07-08" v="432081980000"/>
        <price t="2021-07-09" v="436954980000"/>
        <price t="2021-07-12" v="438462990000"/>
        <price t="2021-07-13" v="436921000000"/>
        <price t="2021-07-14" v="437429980000"/>
        <price t="2021-07-15" v="436002980000"/>
        <price t="2021-07-16" v="432716020000"/>
        <price t="2021-07-19" v="425849020000"/>
        <price t="2021-07-20" v="432306010000"/>
        <price t="2021-07-21" v="435868990000"/>
        <price t="2021-07-22" v="436748000000"/>
        <price t="2021-07-23" v="441179000000"/>
        <price t="2021-07-26" v="442229980000"/>
        <price t="2021-07-27" v="440146000000"/>
        <price t="2021-07-28" v="440064010000"/>
        <price t="2021-07-29" v="441914990000"/>
        <price t="2021-07-30" v="439525980000"/>
        <price t="2021-08-02" v="438716020000"/>
        <price t="2021-08-03" v="442314990000"/>
        <price t="2021-08-04" v="440266020000"/>
        <price t="2021-08-05" v="442910010000"/>
        <price t="2021-08-06" v="443652000000"/>
        <price t="2021-08-09" v="443235010000"/>
        <price t="2021-08-10" v="443675000000"/>
        <price t="2021-08-11" v="444241020000"/>
        <price t="2021-08-12" v="446083010000"/>
        <price t="2021-08-13" v="446800000000"/>
        <price t="2021-08-16" v="447971000000"/>
        <price t="2021-08-17" v="444808010000"/>
        <price t="2021-08-18" v="440027000000"/>
        <price t="2021-08-19" v="440579980000"/>
        <price t="2021-08-20" v="444166990000"/>
        <price t="2021-08-23" v="447952980000"/>
        <price t="2021-08-24" v="448623000000"/>
        <price t="2021-08-25" v="449618990000"/>
        <price t="2021-08-26" v="447000000000"/>
        <price t="2021-08-27" v="450937010000"/>
        <price t="2021-08-30" v="452879000000"/>
        <price t="2021-08-31" v="452268020000"/>
        <price t="2021-09-01" v="452408980000"/>
        <price t="2021-09-02" v="453695020000"/>
        <price t="2021-09-03" v="453543020000"/>
        <price t="2021-09-07" v="452002980000"/>
        <price t="2021-09-08" v="451406980000"/>
        <price t="2021-09-09" v="449327980000"/>
        <price t="2021-09-10" v="445858010000"/>
        <price t="2021-09-13" v="446873000000"/>
        <price t="2021-09-14" v="444304980000"/>
        <price t="2021-09-15" v="448070020000"/>
        <price t="2021-09-16" v="447375000000"/>
        <price t="2021-09-17" v="443299020000"/>
        <price t="2021-09-20" v="435773000000"/>
        <price t="2021-09-21" v="435418990000"/>
        <price t="2021-09-22" v="439564010000"/>
        <price t="2021-09-23" v="444898000000"/>
        <price t="2021-09-24" v="445548000000"/>
        <price t="2021-09-27" v="444310990000"/>
        <price t="2021-09-28" v="435262990000"/>
        <price t="2021-09-29" v="435946000000"/>
        <price t="2021-09-30" v="430754000000"/>
        <price t="2021-10-01" v="435704000000"/>
        <price t="2021-10-04" v="430046000000"/>
        <price t="2021-10-05" v="434572020000"/>
        <price t="2021-10-06" v="436354980000"/>
        <price t="2021-10-07" v="439975980000"/>
        <price t="2021-10-08" v="439133980000"/>
        <price t="2021-10-11" v="436118990000"/>
        <price t="2021-10-12" v="435064990000"/>
        <price t="2021-10-13" v="436379980000"/>
        <price t="2021-10-14" v="443825980000"/>
        <price t="2021-10-15" v="447137010000"/>
        <price t="2021-10-18" v="448646000000"/>
        <price t="2021-10-19" v="451962990000"/>
        <price t="2021-10-20" v="453618990000"/>
        <price t="2021-10-21" v="454977980000"/>
        <price t="2021-10-22" v="454489990000"/>
        <price t="2021-10-25" v="456648000000"/>
        <price t="2021-10-26" v="457479000000"/>
        <price t="2021-10-27" v="455168020000"/>
        <price t="2021-10-28" v="459641990000"/>
        <price t="2021-10-29" v="460537990000"/>
        <price t="2021-11-01" v="461366990000"/>
        <price t="2021-11-02" v="463064990000"/>
        <price t="2021-11-03" v="466056980000"/>
        <price t="2021-11-04" v="468006010000"/>
        <price t="2021-11-05" v="469752980000"/>
        <price t="2021-11-08" v="470170020000"/>
        <price t="2021-11-09" v="468525000000"/>
        <price t="2021-11-10" v="464671000000"/>
        <price t="2021-11-11" v="464927000000"/>
        <price t="2021-11-12" v="468285010000"/>
        <price t="2021-11-15" v="468279980000"/>
        <price t="2021-11-16" v="470089990000"/>
        <price t="2021-11-17" v="468866990000"/>
        <price t="2021-11-18" v="470454000000"/>
        <price t="2021-11-19" v="469796000000"/>
        <price t="2021-11-22" v="468293990000"/>
        <price t="2021-11-23" v="469070020000"/>
        <price t="2021-11-24" v="470146000000"/>
        <price t="2021-11-26" v="459462010000"/>
        <price t="2021-11-29" v="465527000000"/>
        <price t="2021-11-30" v="456700000000"/>
        <price t="2021-12-01" v="451304000000"/>
        <price t="2021-12-02" v="457710010000"/>
        <price t="2021-12-03" v="453843020000"/>
        <price t="2021-12-06" v="459166990000"/>
        <price t="2021-12-07" v="468675000000"/>
        <price t="2021-12-08" v="470121000000"/>
        <price t="2021-12-09" v="466745020000"/>
        <price t="2021-12-10" v="471202000000"/>
        <price t="2021-12-13" v="466897020000"/>
        <price t="2021-12-14" v="463408980000"/>
        <price t="2021-12-15" v="470985010000"/>
        <price t="2021-12-16" v="466866990000"/>
        <price t="2021-12-17" v="462064010000"/>
        <price t="2021-12-20" v="456802000000"/>
        <price t="2021-12-21" v="464923000000"/>
        <price t="2021-12-22" v="469656010000"/>
        <price t="2021-12-23" v="472579000000"/>
        <price t="2021-12-27" v="479118990000"/>
        <price t="2021-12-28" v="478635010000"/>
        <price t="2021-12-29" v="479306010000"/>
        <price t="2021-12-30" v="477873000000"/>
        <price t="2021-12-31" v="476618020000"/>
        <price t="2022-01-03" v="479656010000"/>
        <price t="2022-01-04" v="479354000000"/>
        <price t="2022-01-05" v="470058010000"/>
        <price t="2022-01-06" v="469604980000"/>
        <price t="2022-01-07" v="467702980000"/>
        <price t="2022-01-10" v="467029000000"/>
        <price t="2022-01-11" v="471306980000"/>
        <price t="2022-01-12" v="472635010000"/>
        <price t="2022-01-13" v="465902980000"/>
        <price t="2022-01-14" v="466285010000"/>
        <price t="2022-01-18" v="457710990000"/>
        <price t="2022-01-19" v="453275980000"/>
        <price t="2022-01-20" v="448273000000"/>
        <price t="2022-01-21" v="439793990000"/>
        <price t="2022-01-24" v="441012990000"/>
        <price t="2022-01-25" v="435645020000"/>
        <price t="2022-01-26" v="434993020000"/>
        <price t="2022-01-27" v="432650980000"/>
        <price t="2022-01-28" v="443185010000"/>
        <price t="2022-01-31" v="451554980000"/>
        <price t="2022-02-01" v="454654000000"/>
        <price t="2022-02-02" v="458937990000"/>
        <price t="2022-02-03" v="447743990000"/>
        <price t="2022-02-04" v="450052980000"/>
        <price t="2022-02-07" v="448387010000"/>
        <price t="2022-02-08" v="452154000000"/>
        <price t="2022-02-09" v="458718020000"/>
        <price t="2022-02-10" v="450408010000"/>
        <price t="2022-02-11" v="441864010000"/>
        <price t="2022-02-14" v="440166990000"/>
        <price t="2022-02-15" v="447106980000"/>
        <price t="2022-02-16" v="447500980000"/>
        <price t="2022-02-17" v="438025980000"/>
        <price t="2022-02-18" v="434887010000"/>
        <price t="2022-02-22" v="430475980000"/>
        <price t="2022-02-23" v="422550000000"/>
        <price t="2022-02-24" v="428870020000"/>
        <price t="2022-02-25" v="438464990000"/>
        <price t="2022-02-28" v="437393990000"/>
        <price t="2022-03-01" v="430625980000"/>
        <price t="2022-03-02" v="438654000000"/>
        <price t="2022-03-03" v="436349020000"/>
        <price t="2022-03-04" v="432887010000"/>
        <price t="2022-03-07" v="420108980000"/>
        <price t="2022-03-08" v="417070020000"/>
        <price t="2022-03-09" v="427787990000"/>
        <price t="2022-03-10" v="425952000000"/>
        <price t="2022-03-11" v="420431010000"/>
        <price t="2022-03-14" v="417310990000"/>
        <price t="2022-03-15" v="426245020000"/>
        <price t="2022-03-16" v="435785990000"/>
        <price t="2022-03-17" v="441166990000"/>
        <price t="2022-03-18" v="446312010000"/>
        <price t="2022-03-21" v="446118020000"/>
        <price t="2022-03-22" v="451160990000"/>
        <price t="2022-03-23" v="445624020000"/>
        <price t="2022-03-24" v="452016020000"/>
        <price t="2022-03-25" v="454306010000"/>
        <price t="2022-03-28" v="454091020000"/>
        <price t="2022-03-29" v="463160010000"/>
        <price t="2022-03-30" v="460245020000"/>
        <price t="2022-03-31" v="453041020000"/>
        <price t="2022-04-01" v="454585990000"/>
        <price t="2022-04-04" v="458264010000"/>
        <price t="2022-04-05" v="452512010000"/>
        <price t="2022-04-06" v="448114990000"/>
        <price t="2022-04-07" v="450021000000"/>
      </prices>
      <latest t="2022-04-07" v="450021000000">
        <high>452116000000</high>
        <low>445030000000</low>
        <volume>-1698638296</volume>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
      <updatedAt>2021-04-20T05:48:50.767211Z</updatedAt>
    </security>
    <security>
      <uuid>ab27bd5b-5c3d-4b41-a819-13450342928b</uuid>
      <onlineId>15492346074843f482fc8d4154a7cf17</onlineId>
      <name>ETF - FTSE AW</name>
      <currencyCode>EUR</currencyCode>
      <note></note>
      <isin>IE00BK5BQT80</isin>
      <tickerSymbol>VWCE.DE</tickerSymbol>
      <wkn>A2PKXG</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>https://www.ariva.de/vanguard_ftse_all-world-fonds/historische_kurse?go=1&amp;amp;boerse_id=16&amp;amp;month=&amp;amp;currency=&amp;amp;clean_split=1&amp;amp;clean_payout=1&amp;amp;clean_bezug=1</feedURL>
      <prices>
        <price t="2019-07-29" v="7185000000"/>
        <price t="2019-07-30" v="7144000000"/>
        <price t="2019-07-31" v="7155000000"/>
        <price t="2019-08-01" v="7199000000"/>
        <price t="2019-08-02" v="6964000000"/>
        <price t="2019-08-05" v="6795000000"/>
        <price t="2019-08-06" v="6750000000"/>
        <price t="2019-08-07" v="6756000000"/>
        <price t="2019-08-08" v="6901000000"/>
        <price t="2019-08-09" v="6853000000"/>
        <price t="2019-08-12" v="6811000000"/>
        <price t="2019-08-13" v="6891000000"/>
        <price t="2019-08-14" v="6786000000"/>
        <price t="2019-08-15" v="6773000000"/>
        <price t="2019-08-16" v="6870000000"/>
        <price t="2019-08-19" v="6949000000"/>
        <price t="2019-08-20" v="6931000000"/>
        <price t="2019-08-21" v="6963000000"/>
        <price t="2019-08-22" v="6934000000"/>
        <price t="2019-08-23" v="6837000000"/>
        <price t="2019-08-26" v="6846000000"/>
        <price t="2019-08-27" v="6876000000"/>
        <price t="2019-08-28" v="6887000000"/>
        <price t="2019-08-29" v="6977000000"/>
        <price t="2019-08-30" v="7024000000"/>
        <price t="2019-09-02" v="7031000000"/>
        <price t="2019-09-03" v="7013000000"/>
        <price t="2019-09-04" v="7055000000"/>
        <price t="2019-09-05" v="7138000000"/>
        <price t="2019-09-06" v="7150000000"/>
        <price t="2019-09-09" v="7150000000"/>
        <price t="2019-09-10" v="7121000000"/>
        <price t="2019-09-11" v="7219000000"/>
        <price t="2019-09-12" v="7236000000"/>
        <price t="2019-09-13" v="7242000000"/>
        <price t="2019-09-16" v="7248000000"/>
        <price t="2019-09-17" v="7214000000"/>
        <price t="2019-09-18" v="7203000000"/>
        <price t="2019-09-19" v="7262000000"/>
        <price t="2019-09-20" v="7273000000"/>
        <price t="2019-09-23" v="7237000000"/>
        <price t="2019-09-24" v="7221000000"/>
        <price t="2019-09-25" v="7208000000"/>
        <price t="2019-09-26" v="7226000000"/>
        <price t="2019-09-27" v="7245000000"/>
        <price t="2019-09-30" v="7257000000"/>
        <price t="2019-10-01" v="7191000000"/>
        <price t="2019-10-02" v="7010000000"/>
        <price t="2019-10-04" v="7108000000"/>
        <price t="2019-10-07" v="7134000000"/>
        <price t="2019-10-08" v="7051000000"/>
        <price t="2019-10-09" v="7070000000"/>
        <price t="2019-10-10" v="7123000000"/>
        <price t="2019-10-11" v="7229000000"/>
        <price t="2019-10-14" v="7189000000"/>
        <price t="2019-10-15" v="7244000000"/>
        <price t="2019-10-16" v="7221000000"/>
        <price t="2019-10-17" v="7205000000"/>
        <price t="2019-10-18" v="7173000000"/>
        <price t="2019-10-21" v="7207000000"/>
        <price t="2019-10-22" v="7228000000"/>
        <price t="2019-10-23" v="7227000000"/>
        <price t="2019-10-24" v="7270000000"/>
        <price t="2019-10-25" v="7298000000"/>
        <price t="2019-10-28" v="7324000000"/>
        <price t="2019-10-29" v="7322000000"/>
        <price t="2019-10-30" v="7300000000"/>
        <price t="2019-10-31" v="7263000000"/>
        <price t="2019-11-01" v="7330000000"/>
        <price t="2019-11-04" v="7400000000"/>
        <price t="2019-11-05" v="7444000000"/>
        <price t="2019-11-06" v="7443000000"/>
        <price t="2019-11-07" v="7502000000"/>
        <price t="2019-11-08" v="7485000000"/>
        <price t="2019-11-11" v="7465000000"/>
        <price t="2019-11-12" v="7510000000"/>
        <price t="2019-11-13" v="7484000000"/>
        <price t="2019-11-14" v="7468000000"/>
        <price t="2019-11-15" v="7507000000"/>
        <price t="2019-11-18" v="7497000000"/>
        <price t="2019-11-19" v="7494000000"/>
        <price t="2019-11-20" v="7488000000"/>
        <price t="2019-11-21" v="7450000000"/>
        <price t="2019-11-22" v="7485000000"/>
        <price t="2019-11-25" v="7562000000"/>
        <price t="2019-11-26" v="7566000000"/>
        <price t="2019-11-27" v="7600000000"/>
        <price t="2019-11-28" v="7597000000"/>
        <price t="2019-11-29" v="7561000000"/>
        <price t="2019-12-02" v="7445000000"/>
        <price t="2019-12-03" v="7387000000"/>
        <price t="2019-12-04" v="7473000000"/>
        <price t="2019-12-05" v="7453000000"/>
        <price t="2019-12-06" v="7571000000"/>
        <price t="2019-12-09" v="7545000000"/>
        <price t="2019-12-10" v="7520000000"/>
        <price t="2019-12-11" v="7527000000"/>
        <price t="2019-12-12" v="7576000000"/>
        <price t="2019-12-13" v="7586000000"/>
        <price t="2019-12-16" v="7669000000"/>
        <price t="2019-12-17" v="7651000000"/>
        <price t="2019-12-18" v="7674000000"/>
        <price t="2019-12-19" v="7686000000"/>
        <price t="2019-12-20" v="7758000000"/>
        <price t="2019-12-23" v="7747000000"/>
        <price t="2019-12-27" v="7750000000"/>
        <price t="2019-12-30" v="7728000000"/>
        <price t="2020-01-02" v="7740000000"/>
        <price t="2020-01-03" v="7735000000"/>
        <price t="2020-01-06" v="7710000000"/>
        <price t="2020-01-07" v="7759000000"/>
        <price t="2020-01-08" v="7780000000"/>
        <price t="2020-01-09" v="7840000000"/>
        <price t="2020-01-10" v="7838000000"/>
        <price t="2020-01-13" v="7835000000"/>
        <price t="2020-01-14" v="7862000000"/>
        <price t="2020-01-15" v="7858000000"/>
        <price t="2020-01-16" v="7891000000"/>
        <price t="2020-01-17" v="7954000000"/>
        <price t="2020-01-20" v="7962000000"/>
        <price t="2020-01-21" v="7937000000"/>
        <price t="2020-01-22" v="7953000000"/>
        <price t="2020-01-23" v="7919000000"/>
        <price t="2020-01-24" v="7954000000"/>
        <price t="2020-01-27" v="7769000000"/>
        <price t="2020-01-28" v="7851000000"/>
        <price t="2020-01-29" v="7878000000"/>
        <price t="2020-01-30" v="7780000000"/>
        <price t="2020-01-31" v="7679000000"/>
        <price t="2020-02-03" v="7727000000"/>
        <price t="2020-02-04" v="7886000000"/>
        <price t="2020-02-05" v="7953000000"/>
        <price t="2020-02-06" v="8010000000"/>
        <price t="2020-02-07" v="7995000000"/>
        <price t="2020-02-10" v="8019000000"/>
        <price t="2020-02-11" v="8089000000"/>
        <price t="2020-02-12" v="8137000000"/>
        <price t="2020-02-13" v="8161000000"/>
        <price t="2020-02-14" v="8152000000"/>
        <price t="2020-02-17" v="8183000000"/>
        <price t="2020-02-18" v="8130000000"/>
        <price t="2020-02-19" v="8211000000"/>
        <price t="2020-02-20" v="8112000000"/>
        <price t="2020-02-21" v="8060000000"/>
        <price t="2020-02-24" v="7794000000"/>
        <price t="2020-02-25" v="7673000000"/>
        <price t="2020-02-26" v="7650000000"/>
        <price t="2020-02-27" v="7337000000"/>
        <price t="2020-02-28" v="7044000000"/>
        <price t="2020-03-02" v="7138000000"/>
        <price t="2020-03-03" v="7201000000"/>
        <price t="2020-03-04" v="7264000000"/>
        <price t="2020-03-05" v="7212000000"/>
        <price t="2020-03-06" v="6899000000"/>
        <price t="2020-03-09" v="6426000000"/>
        <price t="2020-03-10" v="6433000000"/>
        <price t="2020-03-11" v="6464000000"/>
        <price t="2020-03-12" v="5856000000"/>
        <price t="2020-03-13" v="5971000000"/>
        <price t="2020-03-16" v="5783000000"/>
        <price t="2020-03-17" v="5879000000"/>
        <price t="2020-03-18" v="5618000000"/>
        <price t="2020-03-19" v="5785000000"/>
        <price t="2020-03-20" v="5812000000"/>
        <price t="2020-03-23" v="5466000000"/>
        <price t="2020-03-24" v="5926000000"/>
        <price t="2020-03-25" v="6088000000"/>
        <price t="2020-03-26" v="6203000000"/>
        <price t="2020-03-27" v="6033000000"/>
        <price t="2020-03-30" v="6147000000"/>
        <price t="2020-03-31" v="6249000000"/>
        <price t="2020-04-01" v="6003000000"/>
        <price t="2020-04-02" v="6065000000"/>
        <price t="2020-04-03" v="6031000000"/>
        <price t="2020-04-06" v="6292000000"/>
        <price t="2020-04-07" v="6481000000"/>
        <price t="2020-04-08" v="6476000000"/>
        <price t="2020-04-09" v="6580000000"/>
        <price t="2020-04-14" v="6633000000"/>
        <price t="2020-04-15" v="6520000000"/>
        <price t="2020-04-16" v="6600000000"/>
        <price t="2020-04-17" v="6690000000"/>
        <price t="2020-04-20" v="6753000000"/>
        <price t="2020-04-21" v="6469000000"/>
        <price t="2020-04-22" v="6626000000"/>
        <price t="2020-04-23" v="6717000000"/>
        <price t="2020-04-24" v="6647000000"/>
        <price t="2020-04-27" v="6795000000"/>
        <price t="2020-04-28" v="6845000000"/>
        <price t="2020-04-29" v="6958000000"/>
        <price t="2020-04-30" v="6838000000"/>
        <price t="2020-05-04" v="6628000000"/>
        <price t="2020-05-05" v="6822000000"/>
        <price t="2020-05-06" v="6795000000"/>
        <price t="2020-05-07" v="6868000000"/>
        <price t="2020-05-08" v="6910000000"/>
        <price t="2020-05-11" v="6925000000"/>
        <price t="2020-05-12" v="6922000000"/>
        <price t="2020-05-13" v="6766000000"/>
        <price t="2020-05-14" v="6702000000"/>
        <price t="2020-05-15" v="6726000000"/>
        <price t="2020-05-18" v="6971000000"/>
        <price t="2020-05-19" v="6945000000"/>
        <price t="2020-05-20" v="6973000000"/>
        <price t="2020-05-21" v="6911000000"/>
        <price t="2020-05-22" v="6909000000"/>
        <price t="2020-05-25" v="7036000000"/>
        <price t="2020-05-26" v="7047000000"/>
        <price t="2020-05-27" v="7027000000"/>
        <price t="2020-05-28" v="7100000000"/>
        <price t="2020-05-29" v="6984000000"/>
        <price t="2020-06-02" v="7132000000"/>
        <price t="2020-06-03" v="7253000000"/>
        <price t="2020-06-04" v="7178000000"/>
        <price t="2020-06-05" v="7383000000"/>
        <price t="2020-06-08" v="7380000000"/>
        <price t="2020-06-09" v="7332000000"/>
        <price t="2020-06-10" v="7322000000"/>
        <price t="2020-06-11" v="7046000000"/>
        <price t="2020-06-12" v="7065000000"/>
        <price t="2020-06-15" v="6996000000"/>
        <price t="2020-06-16" v="7216000000"/>
        <price t="2020-06-17" v="7263000000"/>
        <price t="2020-06-18" v="7234000000"/>
        <price t="2020-06-19" v="7294000000"/>
        <price t="2020-06-22" v="7205000000"/>
        <price t="2020-06-23" v="7273000000"/>
        <price t="2020-06-24" v="7103000000"/>
        <price t="2020-06-25" v="7126000000"/>
        <price t="2020-06-26" v="7095000000"/>
        <price t="2020-06-29" v="7104000000"/>
        <price t="2020-06-30" v="7152000000"/>
        <price t="2020-07-01" v="7187000000"/>
        <price t="2020-07-02" v="7311000000"/>
        <price t="2020-07-03" v="7277000000"/>
        <price t="2020-07-06" v="7381000000"/>
        <price t="2020-07-07" v="7369000000"/>
        <price t="2020-07-08" v="7305000000"/>
        <price t="2020-07-09" v="7285000000"/>
        <price t="2020-07-10" v="7339000000"/>
        <price t="2020-07-13" v="7446000000"/>
        <price t="2020-07-14" v="7300000000"/>
        <price t="2020-07-15" v="7405000000"/>
        <price t="2020-07-16" v="7345000000"/>
        <price t="2020-07-17" v="7372000000"/>
        <price t="2020-07-20" v="7413000000"/>
        <price t="2020-07-21" v="7465000000"/>
        <price t="2020-07-22" v="7380000000"/>
        <price t="2020-07-23" v="7387000000"/>
        <price t="2020-07-24" v="7253000000"/>
        <price t="2020-07-27" v="7210000000"/>
        <price t="2020-07-28" v="7263000000"/>
        <price t="2020-07-29" v="7250000000"/>
        <price t="2020-07-30" v="7176000000"/>
        <price t="2020-07-31" v="7137000000"/>
        <price t="2020-08-03" v="7296000000"/>
        <price t="2020-08-04" v="7301000000"/>
        <price t="2020-08-05" v="7303000000"/>
        <price t="2020-08-06" v="7301000000"/>
        <price t="2020-08-07" v="7352000000"/>
        <price t="2020-08-10" v="7371000000"/>
        <price t="2020-08-11" v="7442000000"/>
        <price t="2020-08-12" v="7470000000"/>
        <price t="2020-08-13" v="7445000000"/>
        <price t="2020-08-14" v="7417000000"/>
        <price t="2020-08-17" v="7431000000"/>
        <price t="2020-08-18" v="7399000000"/>
        <price t="2020-08-19" v="7438000000"/>
        <price t="2020-08-20" v="7396000000"/>
        <price t="2020-08-21" v="7448000000"/>
        <price t="2020-08-24" v="7520000000"/>
        <price t="2020-08-25" v="7531000000"/>
        <price t="2020-08-26" v="7589000000"/>
        <price t="2020-08-27" v="7629000000"/>
        <price t="2020-08-28" v="7581000000"/>
        <price t="2020-08-31" v="7533000000"/>
        <price t="2020-09-01" v="7562000000"/>
        <price t="2020-09-02" v="7681000000"/>
        <price t="2020-09-03" v="7538000000"/>
        <price t="2020-09-04" v="7407000000"/>
        <price t="2020-09-07" v="7507000000"/>
        <price t="2020-09-08" v="7384000000"/>
        <price t="2020-09-09" v="7467000000"/>
        <price t="2020-09-10" v="7433000000"/>
        <price t="2020-09-11" v="7394000000"/>
        <price t="2020-09-14" v="7454000000"/>
        <price t="2020-09-15" v="7522000000"/>
        <price t="2020-09-16" v="7547000000"/>
        <price t="2020-09-17" v="7453000000"/>
        <price t="2020-09-18" v="7396000000"/>
        <price t="2020-09-21" v="7240000000"/>
        <price t="2020-09-22" v="7317000000"/>
        <price t="2020-09-23" v="7371000000"/>
        <price t="2020-09-24" v="7283000000"/>
        <price t="2020-09-25" v="7318000000"/>
        <price t="2020-09-28" v="7470000000"/>
        <price t="2020-09-29" v="7408000000"/>
        <price t="2020-09-30" v="7462000000"/>
        <price t="2020-10-01" v="7479000000"/>
        <price t="2020-10-02" v="7457000000"/>
        <price t="2020-10-05" v="7498000000"/>
        <price t="2020-10-06" v="7523000000"/>
        <price t="2020-10-07" v="7544000000"/>
        <price t="2020-10-08" v="7601000000"/>
        <price t="2020-10-09" v="7631000000"/>
        <price t="2020-10-12" v="7730000000"/>
        <price t="2020-10-13" v="7747000000"/>
        <price t="2020-10-14" v="7725000000"/>
        <price t="2020-10-15" v="7641000000"/>
        <price t="2020-10-16" v="7705000000"/>
        <price t="2020-10-19" v="7646000000"/>
        <price t="2020-10-20" v="7571000000"/>
        <price t="2020-10-21" v="7544000000"/>
        <price t="2020-10-22" v="7544000000"/>
        <price t="2020-10-23" v="7566000000"/>
        <price t="2020-10-26" v="7460000000"/>
        <price t="2020-10-27" v="7460000000"/>
        <price t="2020-10-28" v="7308000000"/>
        <price t="2020-10-29" v="7360000000"/>
        <price t="2020-10-30" v="7318000000"/>
        <price t="2020-11-02" v="7405000000"/>
        <price t="2020-11-03" v="7514000000"/>
        <price t="2020-11-04" v="7690000000"/>
        <price t="2020-11-05" v="7740000000"/>
        <price t="2020-11-06" v="7698000000"/>
        <price t="2020-11-09" v="7960000000"/>
        <price t="2020-11-10" v="7850000000"/>
        <price t="2020-11-11" v="7951000000"/>
        <price t="2020-11-12" v="7896000000"/>
        <price t="2020-11-13" v="7892000000"/>
        <price t="2020-11-16" v="8013000000"/>
        <price t="2020-11-17" v="7985000000"/>
        <price t="2020-11-18" v="8007000000"/>
        <price t="2020-11-19" v="7938000000"/>
        <price t="2020-11-20" v="7974000000"/>
        <price t="2020-11-23" v="7975000000"/>
        <price t="2020-11-24" v="8078000000"/>
        <price t="2020-11-25" v="8051000000"/>
        <price t="2020-11-26" v="8065000000"/>
        <price t="2020-11-27" v="8071000000"/>
        <price t="2020-11-30" v="7971000000"/>
        <price t="2020-12-01" v="8045000000"/>
        <price t="2020-12-02" v="8010000000"/>
        <price t="2020-12-03" v="8020000000"/>
        <price t="2020-12-04" v="8058000000"/>
        <price t="2020-12-07" v="8074000000"/>
        <price t="2020-12-08" v="8084000000"/>
        <price t="2020-12-09" v="8109000000"/>
        <price t="2020-12-10" v="8067000000"/>
        <price t="2020-12-11" v="8020000000"/>
        <price t="2020-12-14" v="8048000000"/>
        <price t="2020-12-15" v="8040000000"/>
        <price t="2020-12-16" v="8087000000"/>
        <price t="2020-12-17" v="8097000000"/>
        <price t="2020-12-18" v="8079000000"/>
        <price t="2020-12-21" v="7978000000"/>
        <price t="2020-12-22" v="8040000000"/>
        <price t="2020-12-23" v="8091000000"/>
        <price t="2020-12-28" v="8128000000"/>
        <price t="2020-12-29" v="8145000000"/>
        <price t="2020-12-30" v="8142000000"/>
        <price t="2021-01-04" v="8101000000"/>
        <price t="2021-01-05" v="8125000000"/>
        <price t="2021-01-06" v="8235000000"/>
        <price t="2021-01-07" v="8292000000"/>
        <price t="2021-01-08" v="8367000000"/>
        <price t="2021-01-11" v="8404000000"/>
        <price t="2021-01-12" v="8397000000"/>
        <price t="2021-01-13" v="8418000000"/>
        <price t="2021-01-14" v="8468000000"/>
        <price t="2021-01-15" v="8401000000"/>
        <price t="2021-01-18" v="8416000000"/>
        <price t="2021-01-19" v="8425000000"/>
        <price t="2021-01-20" v="8530000000"/>
        <price t="2021-01-21" v="8528000000"/>
        <price t="2021-01-22" v="8464000000"/>
        <price t="2021-01-25" v="8450000000"/>
        <price t="2021-01-26" v="8496000000"/>
        <price t="2021-01-27" v="8390000000"/>
        <price t="2021-01-28" v="8393000000"/>
        <price t="2021-01-29" v="8223000000"/>
        <price t="2021-02-01" v="8339000000"/>
        <price t="2021-02-02" v="8522000000"/>
        <price t="2021-02-03" v="8534000000"/>
        <price t="2021-02-04" v="8602000000"/>
        <price t="2021-02-05" v="8632000000"/>
        <price t="2021-02-08" v="8663000000"/>
        <price t="2021-02-09" v="8657000000"/>
        <price t="2021-02-10" v="8643000000"/>
        <price t="2021-02-11" v="8685000000"/>
        <price t="2021-02-12" v="8713000000"/>
        <price t="2021-02-15" v="8791000000"/>
        <price t="2021-02-16" v="8760000000"/>
        <price t="2021-02-17" v="8736000000"/>
        <price t="2021-02-18" v="8676000000"/>
        <price t="2021-02-19" v="8720000000"/>
        <price t="2021-02-22" v="8614000000"/>
        <price t="2021-02-23" v="8548000000"/>
        <price t="2021-02-24" v="8617000000"/>
        <price t="2021-02-25" v="8533000000"/>
        <price t="2021-02-26" v="8462000000"/>
        <price t="2021-03-01" v="8635000000"/>
        <price t="2021-03-02" v="8589000000"/>
        <price t="2021-03-03" v="8575000000"/>
        <price t="2021-03-04" v="8522000000"/>
        <price t="2021-03-05" v="8430000000"/>
        <price t="2021-03-08" v="8653000000"/>
        <price t="2021-03-09" v="8700000000"/>
        <price t="2021-03-10" v="8713000000"/>
        <price t="2021-03-11" v="8785000000"/>
        <price t="2021-03-12" v="8741000000"/>
        <price t="2021-03-15" v="8780000000"/>
        <price t="2021-03-16" v="8866000000"/>
        <price t="2021-03-17" v="8805000000"/>
        <price t="2021-03-18" v="8830000000"/>
        <price t="2021-03-19" v="8781000000"/>
        <price t="2021-03-22" v="8791000000"/>
        <price t="2021-03-23" v="8807000000"/>
        <price t="2021-03-24" v="8776000000"/>
        <price t="2021-03-25" v="8758000000"/>
        <price t="2021-03-26" v="8825000000"/>
        <price t="2021-03-29" v="8863000000"/>
        <price t="2021-03-30" v="8919000000"/>
        <price t="2021-03-31" v="8948000000"/>
        <price t="2021-04-01" v="9000000000"/>
        <price t="2021-04-06" v="9060000000"/>
        <price t="2021-04-07" v="8997000000"/>
        <price t="2021-04-08" v="9042000000"/>
        <price t="2021-04-09" v="9058000000"/>
        <price t="2021-04-12" v="9042000000"/>
        <price t="2021-04-13" v="9068000000"/>
        <price t="2021-04-14" v="9077000000"/>
        <price t="2021-04-15" v="9123000000"/>
        <price t="2021-04-16" v="9146000000"/>
        <price t="2021-04-19" v="9086000000"/>
        <price t="2021-04-20" v="8965000000"/>
        <price t="2021-04-21" v="9031000000"/>
        <price t="2021-04-22" v="9102000000"/>
        <price t="2021-04-23" v="9075000000"/>
        <price t="2021-04-26" v="9095000000"/>
        <price t="2021-04-27" v="9087000000"/>
        <price t="2021-04-28" v="9089000000"/>
        <price t="2021-04-29" v="9067000000"/>
        <price t="2021-04-30" v="9079000000"/>
        <price t="2021-05-03" v="9082000000"/>
        <price t="2021-05-04" v="8990000000"/>
        <price t="2021-05-05" v="9104000000"/>
        <price t="2021-05-06" v="9063000000"/>
        <price t="2021-05-07" v="9128000000"/>
        <price t="2021-05-10" v="9101000000"/>
        <price t="2021-05-11" v="8934000000"/>
        <price t="2021-05-12" v="8887000000"/>
        <price t="2021-05-13" v="8898000000"/>
        <price t="2021-05-14" v="8980000000"/>
        <price t="2021-05-17" v="8945000000"/>
        <price t="2021-05-18" v="8971000000"/>
        <price t="2021-05-19" v="8812000000"/>
        <price t="2021-05-20" v="8953000000"/>
        <price t="2021-05-21" v="8996000000"/>
        <price t="2021-05-25" v="9014000000"/>
        <price t="2021-05-26" v="9043000000"/>
        <price t="2021-05-27" v="9079000000"/>
        <price t="2021-05-28" v="9117000000"/>
        <price t="2021-05-31" v="9068000000"/>
        <price t="2021-06-01" v="9102000000"/>
        <price t="2021-06-02" v="9136000000"/>
        <price t="2021-06-03" v="9150000000"/>
        <price t="2021-06-04" v="9178000000"/>
        <price t="2021-06-07" v="9159000000"/>
        <price t="2021-06-08" v="9168000000"/>
        <price t="2021-06-09" v="9177000000"/>
        <price t="2021-06-10" v="9209000000"/>
        <price t="2021-06-11" v="9261000000"/>
        <price t="2021-06-14" v="9257000000"/>
        <price t="2021-06-15" v="9253000000"/>
        <price t="2021-06-16" v="9276000000"/>
        <price t="2021-06-17" v="9360000000"/>
        <price t="2021-06-18" v="9284000000"/>
        <price t="2021-06-21" v="9315000000"/>
        <price t="2021-06-22" v="9355000000"/>
        <price t="2021-06-23" v="9335000000"/>
        <price t="2021-06-24" v="9398000000"/>
        <price t="2021-06-25" v="9422000000"/>
        <price t="2021-06-28" v="9417000000"/>
        <price t="2021-06-29" v="9456000000"/>
        <price t="2021-06-30" v="9465000000"/>
        <price t="2021-07-01" v="9478000000"/>
        <price t="2021-07-02" v="9522000000"/>
        <price t="2021-07-05" v="9541000000"/>
        <price t="2021-07-06" v="9510000000"/>
        <price t="2021-07-07" v="9555000000"/>
        <price t="2021-07-08" v="9418000000"/>
        <price t="2021-07-09" v="9531000000"/>
        <price t="2021-07-12" v="9560000000"/>
        <price t="2021-07-13" v="9614000000"/>
        <price t="2021-07-14" v="9584000000"/>
        <price t="2021-07-15" v="9556000000"/>
        <price t="2021-07-16" v="9526000000"/>
        <price t="2021-07-19" v="9341000000"/>
        <price t="2021-07-20" v="9459000000"/>
        <price t="2021-07-21" v="9506000000"/>
        <price t="2021-07-22" v="9567000000"/>
        <price t="2021-07-23" v="9642000000"/>
        <price t="2021-07-26" v="9590000000"/>
        <price t="2021-07-27" v="9485000000"/>
        <price t="2021-07-28" v="9577000000"/>
        <price t="2021-07-29" v="9587000000"/>
        <price t="2021-07-30" v="9536000000"/>
        <price t="2021-08-02" v="9579000000"/>
        <price t="2021-08-03" v="9562000000"/>
        <price t="2021-08-04" v="9607000000"/>
        <price t="2021-08-05" v="9662000000"/>
        <price t="2021-08-06" v="9694000000"/>
        <price t="2021-08-09" v="9712000000"/>
        <price t="2021-08-10" v="9743000000"/>
        <price t="2021-08-11" v="9746000000"/>
        <price t="2021-08-12" v="9755000000"/>
        <price t="2021-08-13" v="9738000000"/>
        <price t="2021-08-16" v="9700000000"/>
        <price t="2021-08-17" v="9717000000"/>
        <price t="2021-08-18" v="9720000000"/>
        <price t="2021-08-19" v="9610000000"/>
        <price t="2021-08-20" v="9650000000"/>
        <price t="2021-08-23" v="9728000000"/>
        <price t="2021-08-24" v="9767000000"/>
        <price t="2021-08-25" v="9774000000"/>
        <price t="2021-08-26" v="9730000000"/>
        <price t="2021-08-27" v="9771000000"/>
        <price t="2021-08-30" v="9810000000"/>
        <price t="2021-08-31" v="9815000000"/>
        <price t="2021-09-01" v="9819000000"/>
        <price t="2021-09-02" v="9841000000"/>
        <price t="2021-09-03" v="9821000000"/>
        <price t="2021-09-06" v="9887000000"/>
        <price t="2021-09-07" v="9842000000"/>
        <price t="2021-09-08" v="9801000000"/>
        <price t="2021-09-09" v="9812000000"/>
        <price t="2021-09-10" v="9772000000"/>
        <price t="2021-09-13" v="9761000000"/>
        <price t="2021-09-14" v="9744000000"/>
        <price t="2021-09-15" v="9713000000"/>
        <price t="2021-09-16" v="9748000000"/>
        <price t="2021-09-17" v="9717000000"/>
        <price t="2021-09-20" v="9541000000"/>
        <price t="2021-09-21" v="9617000000"/>
        <price t="2021-09-22" v="9676000000"/>
        <price t="2021-09-23" v="9754000000"/>
        <price t="2021-09-24" v="9725000000"/>
        <price t="2021-09-27" v="9748000000"/>
        <price t="2021-09-28" v="9573000000"/>
        <price t="2021-09-29" v="9637000000"/>
        <price t="2021-09-30" v="9639000000"/>
        <price t="2021-10-01" v="9575000000"/>
        <price t="2021-10-04" v="9455000000"/>
        <price t="2021-10-05" v="9621000000"/>
        <price t="2021-10-06" v="9545000000"/>
        <price t="2021-10-07" v="9759000000"/>
        <price t="2021-10-08" v="9719000000"/>
        <price t="2021-10-11" v="9741000000"/>
        <price t="2021-10-12" v="9684000000"/>
        <price t="2021-10-13" v="9660000000"/>
        <price t="2021-10-14" v="9806000000"/>
        <price t="2021-10-15" v="9885000000"/>
        <price t="2021-10-18" v="9883000000"/>
        <price t="2021-10-19" v="9935000000"/>
        <price t="2021-10-20" v="9967000000"/>
        <price t="2021-10-21" v="9937000000"/>
        <price t="2021-10-22" v="9960000000"/>
        <price t="2021-10-25" v="10018000000"/>
        <price t="2021-10-26" v="10080000000"/>
        <price t="2021-10-27" v="10028000000"/>
        <price t="2021-10-28" v="9993000000"/>
        <price t="2021-10-29" v="10070000000"/>
        <price t="2021-11-01" v="10102000000"/>
        <price t="2021-11-02" v="10122000000"/>
        <price t="2021-11-03" v="10116000000"/>
        <price t="2021-11-04" v="10216000000"/>
        <price t="2021-11-05" v="10260000000"/>
        <price t="2021-11-08" v="10246000000"/>
        <price t="2021-11-09" v="10208000000"/>
        <price t="2021-11-10" v="10252000000"/>
        <price t="2021-11-11" v="10280000000"/>
        <price t="2021-11-12" v="10342000000"/>
        <price t="2021-11-15" v="10384000000"/>
        <price t="2021-11-16" v="10478000000"/>
        <price t="2021-11-17" v="10464000000"/>
        <price t="2021-11-18" v="10408000000"/>
        <price t="2021-11-19" v="10448000000"/>
        <price t="2021-11-22" v="10494000000"/>
        <price t="2021-11-23" v="10358000000"/>
        <price t="2021-11-24" v="10448000000"/>
        <price t="2021-11-25" v="10478000000"/>
        <price t="2021-11-26" v="10100000000"/>
        <price t="2021-11-27" v="10007500000"/>
        <price t="2021-11-28" v="10007500000"/>
        <price t="2021-11-29" v="10224000000"/>
        <price t="2021-11-30" v="10094000000"/>
        <price t="2021-12-01" v="10220000000"/>
        <price t="2021-12-02" v="10064000000"/>
        <price t="2021-12-03" v="10018000000"/>
        <price t="2021-12-04" v="10024000000"/>
        <price t="2021-12-05" v="10024000000"/>
        <price t="2021-12-06" v="10132000000"/>
        <price t="2021-12-07" v="10394000000"/>
        <price t="2021-12-08" v="10318000000"/>
        <price t="2021-12-09" v="10350000000"/>
        <price t="2021-12-10" v="10292000000"/>
        <price t="2021-12-11" v="10339000000"/>
        <price t="2021-12-12" v="10339000000"/>
        <price t="2021-12-13" v="10266000000"/>
        <price t="2021-12-14" v="10224000000"/>
        <price t="2021-12-15" v="10301000000"/>
        <price t="2021-12-16" v="10248000000"/>
        <price t="2021-12-17" v="10213000000"/>
        <price t="2021-12-18" v="10229000000"/>
        <price t="2021-12-19" v="10229000000"/>
        <price t="2021-12-20" v="10041000000"/>
        <price t="2021-12-21" v="10241000000"/>
        <price t="2021-12-22" v="10288000000"/>
        <price t="2021-12-23" v="10370000000"/>
        <price t="2021-12-27" v="10468000000"/>
        <price t="2021-12-28" v="10477000000"/>
        <price t="2021-12-29" v="10455000000"/>
        <price t="2021-12-30" v="10462000000"/>
        <price t="2022-01-03" v="10514000000"/>
        <price t="2022-01-04" v="10556000000"/>
        <price t="2022-01-05" v="10340000000"/>
        <price t="2022-01-06" v="10356000000"/>
        <price t="2022-01-07" v="10276000000"/>
        <price t="2022-01-08" v="10271000000"/>
        <price t="2022-01-09" v="10271000000"/>
        <price t="2022-01-10" v="10258000000"/>
        <price t="2022-01-11" v="10355000000"/>
        <price t="2022-01-12" v="10354000000"/>
        <price t="2022-01-13" v="10201000000"/>
        <price t="2022-01-14" v="10238000000"/>
        <price t="2022-01-15" v="10237000000"/>
        <price t="2022-01-16" v="10237000000"/>
        <price t="2022-01-17" v="10255000000"/>
        <price t="2022-01-18" v="10158000000"/>
        <price t="2022-01-19" v="10074000000"/>
        <price t="2022-01-20" v="10033000000"/>
        <price t="2022-01-21" v="9849500000"/>
        <price t="2022-01-22" v="9837500000"/>
        <price t="2022-01-23" v="9837500000"/>
        <price t="2022-01-24" v="9797500000"/>
        <price t="2022-01-25" v="9741500000"/>
        <price t="2022-01-26" v="9794000000"/>
        <price t="2022-01-27" v="9794000000"/>
        <price t="2022-01-28" v="9928000000"/>
        <price t="2022-01-29" v="9936500000"/>
        <price t="2022-01-30" v="9936500000"/>
        <price t="2022-01-31" v="10081000000"/>
        <price t="2022-02-01" v="10120000000"/>
        <price t="2022-02-02" v="10133000000"/>
        <price t="2022-02-03" v="9856000000"/>
        <price t="2022-02-04" v="9859000000"/>
        <price t="2022-02-05" v="9852500000"/>
        <price t="2022-02-06" v="9852500000"/>
        <price t="2022-02-07" v="9850500000"/>
        <price t="2022-02-08" v="9945000000"/>
        <price t="2022-02-09" v="10100000000"/>
        <price t="2022-02-10" v="9943000000"/>
        <price t="2022-02-11" v="9823000000"/>
        <price t="2022-02-12" v="9808000000"/>
        <price t="2022-02-13" v="9789000000"/>
        <price t="2022-02-14" v="9844000000"/>
        <price t="2022-02-15" v="9947000000"/>
        <price t="2022-02-16" v="9952000000"/>
        <price t="2022-02-17" v="9789000000"/>
        <price t="2022-02-18" v="9746000000"/>
        <price t="2022-02-20" v="9714000000"/>
        <price t="2022-02-21" v="9417500000"/>
        <price t="2022-02-22" v="9638500000"/>
        <price t="2022-02-23" v="9526000000"/>
        <price t="2022-02-24" v="9601500000"/>
        <price t="2022-02-25" v="9831500000"/>
        <price t="2022-02-26" v="9816500000"/>
        <price t="2022-02-27" v="9816500000"/>
        <price t="2022-02-28" v="9776500000"/>
        <price t="2022-03-01" v="9712000000"/>
        <price t="2022-03-02" v="9827000000"/>
        <price t="2022-03-03" v="9771500000"/>
        <price t="2022-03-04" v="9751000000"/>
        <price t="2022-03-05" v="9754500000"/>
        <price t="2022-03-06" v="9754500000"/>
        <price t="2022-03-07" v="9530000000"/>
        <price t="2022-03-08" v="9476000000"/>
        <price t="2022-03-09" v="9592000000"/>
        <price t="2022-03-10" v="9601500000"/>
        <price t="2022-03-11" v="9525500000"/>
        <price t="2022-03-12" v="9518000000"/>
        <price t="2022-03-13" v="9575500000"/>
        <price t="2022-03-14" v="9452000000"/>
        <price t="2022-03-15" v="9586000000"/>
        <price t="2022-03-16" v="9842000000"/>
        <price t="2022-03-17" v="9854000000"/>
        <price t="2022-03-18" v="10019000000"/>
        <price t="2022-03-19" v="10026000000"/>
        <price t="2022-03-20" v="10026000000"/>
        <price t="2022-03-21" v="10021000000"/>
        <price t="2022-03-22" v="10124000000"/>
        <price t="2022-03-23" v="10023000000"/>
        <price t="2022-03-24" v="10142000000"/>
        <price t="2022-03-25" v="10178000000"/>
        <price t="2022-03-27" v="10178000000"/>
        <price t="2022-03-28" v="10214000000"/>
        <price t="2022-03-29" v="10280000000"/>
        <price t="2022-03-30" v="10158000000"/>
        <price t="2022-03-31" v="10109000000"/>
        <price t="2022-04-01" v="10172000000"/>
        <price t="2022-04-02" v="10170000000"/>
        <price t="2022-04-03" v="10170000000"/>
        <price t="2022-04-04" v="10318000000"/>
        <price t="2022-04-05" v="10250000000"/>
        <price t="2022-04-06" v="10148000000"/>
        <price t="2022-04-07" v="10188000000"/>
        <price t="2022-04-08" v="10232000000"/>
      </prices>
      <latest t="2022-04-08" v="10232000000">
        <high>10241000000</high>
        <low>10061000000</low>
        <volume>0</volume>
      </latest>
      <attributes>
        <map>
          <entry>
            <string>1ac3f246-1a38-42a0-bf36-fd2a28f86ed9</string>
            <null/>
          </entry>
        </map>
      </attributes>
      <property type="MARKET" name="XFRA">VWCE</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2019,&quot;month&quot;:7,&quot;day&quot;:29},&quot;lastPriceDate&quot;:{&quot;year&quot;:2022,&quot;month&quot;:4,&quot;day&quot;:7}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2022-04-08T07:50:23.005986Z</updatedAt>
    </security>
    <security>
      <uuid>f123dbaa-3dbb-481b-92dd-f7080fa9994d</uuid>
      <onlineId>dea260ceace4415a90ed023b4c550ff8</onlineId>
      <name>_B MSCI ACWI</name>
      <currencyCode>EUR</currencyCode>
      <note>MUL-LYX.MSCI A.C.W.UC.ETF</note>
      <isin>LU1829220216</isin>
      <tickerSymbol>LYY0</tickerSymbol>
      <wkn>LYX00C</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2018-11-09" v="23840000000"/>
        <price t="2018-11-12" v="23670000000"/>
        <price t="2018-11-13" v="23760000000"/>
        <price t="2018-11-14" v="23455000000"/>
        <price t="2018-11-15" v="23420000000"/>
        <price t="2018-11-16" v="23400000000"/>
        <price t="2018-11-19" v="23185000000"/>
        <price t="2018-11-20" v="22900000000"/>
        <price t="2018-11-21" v="23075000000"/>
        <price t="2018-11-22" v="22820000000"/>
        <price t="2018-11-23" v="23005000000"/>
        <price t="2018-11-26" v="23180000000"/>
        <price t="2018-11-27" v="23355000000"/>
        <price t="2018-11-28" v="23450000000"/>
        <price t="2018-11-29" v="23570000000"/>
        <price t="2018-11-30" v="23640000000"/>
        <price t="2018-12-03" v="23915000000"/>
        <price t="2018-12-04" v="23830000000"/>
        <price t="2018-12-05" v="23425000000"/>
        <price t="2018-12-06" v="22775000000"/>
        <price t="2018-12-07" v="22895000000"/>
        <price t="2018-12-10" v="22410000000"/>
        <price t="2018-12-11" v="22835000000"/>
        <price t="2018-12-12" v="23100000000"/>
        <price t="2018-12-13" v="23045000000"/>
        <price t="2018-12-14" v="22870000000"/>
        <price t="2018-12-17" v="22565000000"/>
        <price t="2018-12-18" v="22320000000"/>
        <price t="2018-12-19" v="22270000000"/>
        <price t="2018-12-20" v="21715000000"/>
        <price t="2018-12-21" v="21710000000"/>
        <price t="2018-12-27" v="21305000000"/>
        <price t="2018-12-28" v="21805000000"/>
        <price t="2019-01-02" v="21945000000"/>
        <price t="2019-01-03" v="21615000000"/>
        <price t="2019-01-04" v="22120000000"/>
        <price t="2019-01-07" v="22245000000"/>
        <price t="2019-01-08" v="22290000000"/>
        <price t="2019-01-09" v="22420000000"/>
        <price t="2019-01-10" v="22540000000"/>
        <price t="2019-01-11" v="22585000000"/>
        <price t="2019-01-14" v="22495000000"/>
        <price t="2019-01-15" v="22780000000"/>
        <price t="2019-01-16" v="22955000000"/>
        <price t="2019-01-17" v="22980000000"/>
        <price t="2019-01-18" v="23435000000"/>
        <price t="2019-01-21" v="23305000000"/>
        <price t="2019-01-22" v="23170000000"/>
        <price t="2019-01-23" v="23040000000"/>
        <price t="2019-01-24" v="23205000000"/>
        <price t="2019-01-25" v="23330000000"/>
        <price t="2019-01-28" v="23025000000"/>
        <price t="2019-01-29" v="23135000000"/>
        <price t="2019-01-30" v="23305000000"/>
        <price t="2019-01-31" v="23535000000"/>
        <price t="2019-02-01" v="23540000000"/>
        <price t="2019-02-04" v="23610000000"/>
        <price t="2019-02-05" v="23880000000"/>
        <price t="2019-02-06" v="23885000000"/>
        <price t="2019-02-07" v="23565000000"/>
        <price t="2019-02-08" v="23515000000"/>
        <price t="2019-02-11" v="23790000000"/>
        <price t="2019-02-12" v="23965000000"/>
        <price t="2019-02-13" v="24090000000"/>
        <price t="2019-02-14" v="24020000000"/>
        <price t="2019-02-15" v="24315000000"/>
        <price t="2019-02-18" v="24290000000"/>
        <price t="2019-02-19" v="24280000000"/>
        <price t="2019-02-20" v="24355000000"/>
        <price t="2019-02-21" v="24295000000"/>
        <price t="2019-02-22" v="24455000000"/>
        <price t="2019-02-25" v="24590000000"/>
        <price t="2019-02-26" v="24505000000"/>
        <price t="2019-02-27" v="24405000000"/>
        <price t="2019-02-28" v="24355000000"/>
        <price t="2019-03-01" v="24380000000"/>
        <price t="2019-03-04" v="24495000000"/>
        <price t="2019-03-05" v="24580000000"/>
        <price t="2019-03-06" v="24465000000"/>
        <price t="2019-03-07" v="24445000000"/>
        <price t="2019-03-08" v="24180000000"/>
        <price t="2019-03-11" v="24530000000"/>
        <price t="2019-03-12" v="24550000000"/>
        <price t="2019-03-13" v="24645000000"/>
        <price t="2019-03-14" v="24670000000"/>
        <price t="2019-03-15" v="24795000000"/>
        <price t="2019-03-18" v="24800000000"/>
        <price t="2019-03-19" v="24940000000"/>
        <price t="2019-03-20" v="24685000000"/>
        <price t="2019-03-21" v="24855000000"/>
        <price t="2019-03-22" v="24655000000"/>
        <price t="2019-03-25" v="24490000000"/>
        <price t="2019-03-26" v="24710000000"/>
        <price t="2019-03-27" v="24660000000"/>
        <price t="2019-03-28" v="24745000000"/>
        <price t="2019-03-29" v="24935000000"/>
        <price t="2019-04-01" v="25240000000"/>
        <price t="2019-04-02" v="25320000000"/>
        <price t="2019-04-03" v="25435000000"/>
        <price t="2019-04-04" v="25390000000"/>
        <price t="2019-04-05" v="25505000000"/>
        <price t="2019-04-08" v="25440000000"/>
        <price t="2019-04-09" v="25340000000"/>
        <price t="2019-04-10" v="25395000000"/>
        <price t="2019-04-11" v="25390000000"/>
        <price t="2019-04-12" v="25415000000"/>
        <price t="2019-04-15" v="25415000000"/>
        <price t="2019-04-16" v="25550000000"/>
        <price t="2019-04-17" v="25480000000"/>
        <price t="2019-04-18" v="25595000000"/>
        <price t="2019-04-23" v="25815000000"/>
        <price t="2019-04-24" v="25820000000"/>
        <price t="2019-04-25" v="25845000000"/>
        <price t="2019-04-26" v="25875000000"/>
        <price t="2019-04-29" v="25935000000"/>
        <price t="2019-04-30" v="25790000000"/>
        <price t="2019-05-02" v="25680000000"/>
        <price t="2019-05-03" v="25890000000"/>
        <price t="2019-05-06" v="25625000000"/>
        <price t="2019-05-07" v="25355000000"/>
        <price t="2019-05-08" v="25285000000"/>
        <price t="2019-05-09" v="24830000000"/>
        <price t="2019-05-10" v="24810000000"/>
        <price t="2019-05-13" v="24575000000"/>
        <price t="2019-05-14" v="24945000000"/>
        <price t="2019-05-15" v="24980000000"/>
        <price t="2019-05-16" v="25335000000"/>
        <price t="2019-05-17" v="25185000000"/>
        <price t="2019-05-20" v="24920000000"/>
        <price t="2019-05-21" v="25130000000"/>
        <price t="2019-05-22" v="25085000000"/>
        <price t="2019-05-23" v="24740000000"/>
        <price t="2019-05-24" v="24770000000"/>
        <price t="2019-05-27" v="24825000000"/>
        <price t="2019-05-28" v="24835000000"/>
        <price t="2019-05-29" v="24575000000"/>
        <price t="2019-05-30" v="24675000000"/>
        <price t="2019-05-31" v="24515000000"/>
        <price t="2019-06-03" v="24405000000"/>
        <price t="2019-06-04" v="24545000000"/>
        <price t="2019-06-05" v="24660000000"/>
        <price t="2019-06-06" v="24720000000"/>
        <price t="2019-06-07" v="24945000000"/>
        <price t="2019-06-11" v="25205000000"/>
        <price t="2019-06-12" v="25075000000"/>
        <price t="2019-06-13" v="25185000000"/>
        <price t="2019-06-14" v="25275000000"/>
        <price t="2019-06-17" v="25240000000"/>
        <price t="2019-06-18" v="25670000000"/>
        <price t="2019-06-19" v="25605000000"/>
        <price t="2019-06-20" v="25745000000"/>
        <price t="2019-06-21" v="25710000000"/>
        <price t="2019-06-24" v="25525000000"/>
        <price t="2019-06-25" v="25425000000"/>
        <price t="2019-06-26" v="25335000000"/>
        <price t="2019-06-27" v="25385000000"/>
        <price t="2019-06-28" v="25470000000"/>
        <price t="2019-07-01" v="25875000000"/>
        <price t="2019-07-02" v="25875000000"/>
        <price t="2019-07-03" v="26120000000"/>
        <price t="2019-07-04" v="26200000000"/>
        <price t="2019-07-05" v="26120000000"/>
        <price t="2019-07-08" v="26060000000"/>
        <price t="2019-07-09" v="26020000000"/>
        <price t="2019-07-10" v="26040000000"/>
        <price t="2019-07-11" v="26065000000"/>
        <price t="2019-07-12" v="26110000000"/>
        <price t="2019-07-15" v="26185000000"/>
        <price t="2019-07-16" v="26270000000"/>
        <price t="2019-07-17" v="26135000000"/>
        <price t="2019-07-18" v="25990000000"/>
        <price t="2019-07-19" v="26170000000"/>
        <price t="2019-07-22" v="26085000000"/>
        <price t="2019-07-23" v="26295000000"/>
        <price t="2019-07-24" v="26425000000"/>
        <price t="2019-07-25" v="26330000000"/>
        <price t="2019-07-26" v="26470000000"/>
        <price t="2019-07-29" v="26420000000"/>
        <price t="2019-07-30" v="26265000000"/>
        <price t="2019-07-31" v="26310000000"/>
        <price t="2019-08-01" v="26455000000"/>
        <price t="2019-08-02" v="25600000000"/>
        <price t="2019-08-05" v="24925000000"/>
        <price t="2019-08-06" v="24785000000"/>
        <price t="2019-08-07" v="24825000000"/>
        <price t="2019-08-08" v="25350000000"/>
        <price t="2019-08-09" v="25145000000"/>
        <price t="2019-08-12" v="25005000000"/>
        <price t="2019-08-13" v="25295000000"/>
        <price t="2019-08-14" v="25005000000"/>
        <price t="2019-08-15" v="24890000000"/>
        <price t="2019-08-16" v="25220000000"/>
        <price t="2019-08-19" v="25515000000"/>
        <price t="2019-08-20" v="25460000000"/>
        <price t="2019-08-21" v="25585000000"/>
        <price t="2019-08-22" v="25500000000"/>
        <price t="2019-08-23" v="25085000000"/>
        <price t="2019-08-26" v="25145000000"/>
        <price t="2019-08-27" v="25270000000"/>
        <price t="2019-08-28" v="25300000000"/>
        <price t="2019-08-29" v="25630000000"/>
        <price t="2019-08-30" v="25810000000"/>
        <price t="2019-09-02" v="25825000000"/>
        <price t="2019-09-03" v="25775000000"/>
        <price t="2019-09-04" v="25915000000"/>
        <price t="2019-09-05" v="26225000000"/>
        <price t="2019-09-06" v="26270000000"/>
        <price t="2019-09-09" v="26285000000"/>
        <price t="2019-09-10" v="26165000000"/>
        <price t="2019-09-11" v="26525000000"/>
        <price t="2019-09-12" v="26585000000"/>
        <price t="2019-09-13" v="26610000000"/>
        <price t="2019-09-16" v="26620000000"/>
        <price t="2019-09-17" v="26495000000"/>
        <price t="2019-09-18" v="26450000000"/>
        <price t="2019-09-19" v="26685000000"/>
        <price t="2019-09-20" v="26685000000"/>
        <price t="2019-09-23" v="26585000000"/>
        <price t="2019-09-24" v="26520000000"/>
        <price t="2019-09-25" v="26465000000"/>
        <price t="2019-09-26" v="26525000000"/>
        <price t="2019-09-27" v="26605000000"/>
        <price t="2019-09-30" v="26635000000"/>
        <price t="2019-10-01" v="26385000000"/>
        <price t="2019-10-02" v="25705000000"/>
        <price t="2019-10-04" v="26075000000"/>
        <price t="2019-10-07" v="26175000000"/>
        <price t="2019-10-08" v="25840000000"/>
        <price t="2019-10-09" v="25930000000"/>
        <price t="2019-10-10" v="26120000000"/>
        <price t="2019-10-11" v="26490000000"/>
        <price t="2019-10-14" v="26370000000"/>
        <price t="2019-10-15" v="26575000000"/>
        <price t="2019-10-16" v="26480000000"/>
        <price t="2019-10-17" v="26420000000"/>
        <price t="2019-10-18" v="26290000000"/>
        <price t="2019-10-21" v="26420000000"/>
        <price t="2019-10-22" v="26515000000"/>
        <price t="2019-10-23" v="26505000000"/>
        <price t="2019-10-24" v="26655000000"/>
        <price t="2019-10-25" v="26770000000"/>
        <price t="2019-10-28" v="26860000000"/>
        <price t="2019-10-29" v="26860000000"/>
        <price t="2019-10-30" v="26770000000"/>
        <price t="2019-10-31" v="26640000000"/>
        <price t="2019-11-01" v="26900000000"/>
        <price t="2019-11-04" v="27160000000"/>
        <price t="2019-11-05" v="27320000000"/>
        <price t="2019-11-06" v="27315000000"/>
        <price t="2019-11-07" v="27535000000"/>
        <price t="2019-11-08" v="27475000000"/>
        <price t="2019-11-11" v="27380000000"/>
        <price t="2019-11-12" v="27560000000"/>
        <price t="2019-11-13" v="27475000000"/>
        <price t="2019-11-14" v="27410000000"/>
        <price t="2019-11-15" v="27560000000"/>
        <price t="2019-11-18" v="27525000000"/>
        <price t="2019-11-19" v="27510000000"/>
        <price t="2019-11-20" v="27490000000"/>
        <price t="2019-11-21" v="27350000000"/>
        <price t="2019-11-22" v="27475000000"/>
        <price t="2019-11-25" v="27770000000"/>
        <price t="2019-11-26" v="27780000000"/>
        <price t="2019-11-27" v="27890000000"/>
        <price t="2019-11-28" v="27880000000"/>
        <price t="2019-11-29" v="27750000000"/>
        <price t="2019-12-02" v="27320000000"/>
        <price t="2019-12-03" v="27080000000"/>
        <price t="2019-12-04" v="27400000000"/>
        <price t="2019-12-05" v="27330000000"/>
        <price t="2019-12-06" v="27750000000"/>
        <price t="2019-12-09" v="27675000000"/>
        <price t="2019-12-10" v="27580000000"/>
        <price t="2019-12-11" v="27610000000"/>
        <price t="2019-12-12" v="27800000000"/>
        <price t="2019-12-13" v="27820000000"/>
        <price t="2019-12-16" v="28105000000"/>
        <price t="2019-12-17" v="28050000000"/>
        <price t="2019-12-18" v="28130000000"/>
        <price t="2019-12-19" v="28180000000"/>
        <price t="2019-12-20" v="28440000000"/>
        <price t="2019-12-23" v="28415000000"/>
        <price t="2019-12-27" v="28420000000"/>
        <price t="2019-12-30" v="28325000000"/>
        <price t="2020-01-02" v="28375000000"/>
        <price t="2020-01-03" v="28355000000"/>
        <price t="2020-01-06" v="28270000000"/>
        <price t="2020-01-07" v="28445000000"/>
        <price t="2020-01-08" v="28600000000"/>
        <price t="2020-01-09" v="28755000000"/>
        <price t="2020-01-10" v="28750000000"/>
        <price t="2020-01-13" v="28740000000"/>
        <price t="2020-01-14" v="28840000000"/>
        <price t="2020-01-15" v="28835000000"/>
        <price t="2020-01-16" v="28955000000"/>
        <price t="2020-01-17" v="29185000000"/>
        <price t="2020-01-20" v="29200000000"/>
        <price t="2020-01-21" v="29110000000"/>
        <price t="2020-01-22" v="29135000000"/>
        <price t="2020-01-23" v="29015000000"/>
        <price t="2020-01-24" v="29150000000"/>
        <price t="2020-01-27" v="28460000000"/>
        <price t="2020-01-28" v="28760000000"/>
        <price t="2020-01-29" v="28865000000"/>
        <price t="2020-01-30" v="28510000000"/>
        <price t="2020-01-31" v="28165000000"/>
        <price t="2020-02-03" v="28330000000"/>
        <price t="2020-02-04" v="28900000000"/>
        <price t="2020-02-05" v="29130000000"/>
        <price t="2020-02-06" v="29340000000"/>
        <price t="2020-02-07" v="29295000000"/>
        <price t="2020-02-10" v="29390000000"/>
        <price t="2020-02-11" v="29620000000"/>
        <price t="2020-02-12" v="29825000000"/>
        <price t="2020-02-13" v="29900000000"/>
        <price t="2020-02-14" v="29890000000"/>
        <price t="2020-02-17" v="29980000000"/>
        <price t="2020-02-18" v="29790000000"/>
        <price t="2020-02-19" v="30085000000"/>
        <price t="2020-02-20" v="29710000000"/>
        <price t="2020-02-21" v="29535000000"/>
        <price t="2020-02-24" v="28560000000"/>
        <price t="2020-02-25" v="28115000000"/>
        <price t="2020-02-26" v="28025000000"/>
        <price t="2020-02-27" v="26885000000"/>
        <price t="2020-02-28" v="25805000000"/>
        <price t="2020-03-02" v="26150000000"/>
        <price t="2020-03-03" v="26380000000"/>
        <price t="2020-03-04" v="26620000000"/>
        <price t="2020-03-05" v="26455000000"/>
        <price t="2020-03-06" v="25295000000"/>
        <price t="2020-03-09" v="23510000000"/>
        <price t="2020-03-10" v="23585000000"/>
        <price t="2020-03-11" v="23635000000"/>
        <price t="2020-03-12" v="21700000000"/>
        <price t="2020-03-13" v="21835000000"/>
        <price t="2020-03-16" v="21235000000"/>
        <price t="2020-03-17" v="21530000000"/>
        <price t="2020-03-18" v="20610000000"/>
        <price t="2020-03-19" v="21085000000"/>
        <price t="2020-03-20" v="21355000000"/>
        <price t="2020-03-23" v="20075000000"/>
        <price t="2020-03-24" v="21730000000"/>
        <price t="2020-03-25" v="22325000000"/>
        <price t="2020-03-26" v="22755000000"/>
        <price t="2020-03-27" v="22090000000"/>
        <price t="2020-03-30" v="22525000000"/>
        <price t="2020-03-31" v="22910000000"/>
        <price t="2020-04-01" v="21995000000"/>
        <price t="2020-04-02" v="22240000000"/>
        <price t="2020-04-03" v="22120000000"/>
        <price t="2020-04-06" v="23060000000"/>
        <price t="2020-04-07" v="23785000000"/>
        <price t="2020-04-08" v="23740000000"/>
        <price t="2020-04-09" v="24165000000"/>
        <price t="2020-04-14" v="24330000000"/>
        <price t="2020-04-15" v="23910000000"/>
        <price t="2020-04-16" v="24205000000"/>
        <price t="2020-04-17" v="24540000000"/>
        <price t="2020-04-20" v="24745000000"/>
        <price t="2020-04-21" v="23710000000"/>
        <price t="2020-04-22" v="24295000000"/>
        <price t="2020-04-23" v="24625000000"/>
        <price t="2020-04-24" v="24390000000"/>
        <price t="2020-04-27" v="24930000000"/>
        <price t="2020-04-28" v="25105000000"/>
        <price t="2020-04-29" v="25525000000"/>
        <price t="2020-04-30" v="25085000000"/>
        <price t="2020-05-04" v="24300000000"/>
        <price t="2020-05-05" v="25030000000"/>
        <price t="2020-05-06" v="24900000000"/>
        <price t="2020-05-07" v="25175000000"/>
        <price t="2020-05-08" v="25335000000"/>
        <price t="2020-05-11" v="25410000000"/>
        <price t="2020-05-12" v="25390000000"/>
        <price t="2020-05-13" v="24800000000"/>
        <price t="2020-05-14" v="24560000000"/>
        <price t="2020-05-15" v="24655000000"/>
        <price t="2020-05-18" v="25545000000"/>
        <price t="2020-05-19" v="25465000000"/>
        <price t="2020-05-20" v="25560000000"/>
        <price t="2020-05-21" v="25320000000"/>
        <price t="2020-05-22" v="25330000000"/>
        <price t="2020-05-25" v="25790000000"/>
        <price t="2020-05-26" v="25825000000"/>
        <price t="2020-05-27" v="25745000000"/>
        <price t="2020-05-28" v="26020000000"/>
        <price t="2020-05-29" v="25600000000"/>
        <price t="2020-06-02" v="26110000000"/>
        <price t="2020-06-03" v="26560000000"/>
        <price t="2020-06-04" v="26255000000"/>
        <price t="2020-06-05" v="27000000000"/>
        <price t="2020-06-08" v="26900000000"/>
        <price t="2020-06-09" v="26860000000"/>
        <price t="2020-06-10" v="26770000000"/>
        <price t="2020-06-11" v="25770000000"/>
        <price t="2020-06-12" v="25830000000"/>
        <price t="2020-06-15" v="25595000000"/>
        <price t="2020-06-16" v="26495000000"/>
        <price t="2020-06-17" v="26555000000"/>
        <price t="2020-06-18" v="26475000000"/>
        <price t="2020-06-19" v="26685000000"/>
        <price t="2020-06-22" v="26395000000"/>
        <price t="2020-06-23" v="26630000000"/>
        <price t="2020-06-24" v="25975000000"/>
        <price t="2020-06-25" v="26065000000"/>
        <price t="2020-06-26" v="25975000000"/>
        <price t="2020-06-29" v="25985000000"/>
        <price t="2020-06-30" v="26165000000"/>
        <price t="2020-07-01" v="26460000000"/>
        <price t="2020-07-02" v="26790000000"/>
        <price t="2020-07-03" v="26665000000"/>
        <price t="2020-07-06" v="27075000000"/>
        <price t="2020-07-07" v="27025000000"/>
        <price t="2020-07-08" v="26770000000"/>
        <price t="2020-07-09" v="26710000000"/>
        <price t="2020-07-10" v="26920000000"/>
        <price t="2020-07-13" v="27315000000"/>
        <price t="2020-07-14" v="26740000000"/>
        <price t="2020-07-15" v="27130000000"/>
        <price t="2020-07-16" v="26955000000"/>
        <price t="2020-07-17" v="27050000000"/>
        <price t="2020-07-20" v="27205000000"/>
        <price t="2020-07-21" v="27380000000"/>
        <price t="2020-07-22" v="27065000000"/>
        <price t="2020-07-23" v="27105000000"/>
        <price t="2020-07-24" v="26590000000"/>
        <price t="2020-07-27" v="26430000000"/>
        <price t="2020-07-28" v="26610000000"/>
        <price t="2020-07-29" v="26575000000"/>
        <price t="2020-07-30" v="26310000000"/>
        <price t="2020-07-31" v="26185000000"/>
        <price t="2020-08-03" v="26775000000"/>
        <price t="2020-08-04" v="26790000000"/>
        <price t="2020-08-05" v="26800000000"/>
        <price t="2020-08-06" v="26790000000"/>
        <price t="2020-08-07" v="26980000000"/>
        <price t="2020-08-10" v="27030000000"/>
        <price t="2020-08-11" v="27280000000"/>
        <price t="2020-08-12" v="27375000000"/>
        <price t="2020-08-13" v="27290000000"/>
        <price t="2020-08-14" v="27205000000"/>
        <price t="2020-08-17" v="27240000000"/>
        <price t="2020-08-18" v="27140000000"/>
        <price t="2020-08-19" v="27295000000"/>
        <price t="2020-08-20" v="27135000000"/>
        <price t="2020-08-21" v="27310000000"/>
        <price t="2020-08-24" v="27570000000"/>
        <price t="2020-08-25" v="27615000000"/>
        <price t="2020-08-26" v="27835000000"/>
        <price t="2020-08-27" v="27980000000"/>
        <price t="2020-08-28" v="27765000000"/>
        <price t="2020-08-31" v="27595000000"/>
        <price t="2020-09-01" v="27740000000"/>
        <price t="2020-09-02" v="28155000000"/>
        <price t="2020-09-03" v="27655000000"/>
        <price t="2020-09-04" v="27135000000"/>
        <price t="2020-09-07" v="27500000000"/>
        <price t="2020-09-08" v="27045000000"/>
        <price t="2020-09-09" v="27345000000"/>
        <price t="2020-09-10" v="27235000000"/>
        <price t="2020-09-11" v="27060000000"/>
        <price t="2020-09-14" v="27300000000"/>
        <price t="2020-09-15" v="27550000000"/>
        <price t="2020-09-16" v="27645000000"/>
        <price t="2020-09-17" v="27275000000"/>
        <price t="2020-09-18" v="27055000000"/>
        <price t="2020-09-21" v="26495000000"/>
        <price t="2020-09-22" v="26785000000"/>
        <price t="2020-09-23" v="26985000000"/>
        <price t="2020-09-24" v="26675000000"/>
        <price t="2020-09-25" v="26815000000"/>
        <price t="2020-09-28" v="27350000000"/>
        <price t="2020-09-29" v="27130000000"/>
        <price t="2020-09-30" v="27330000000"/>
        <price t="2020-10-01" v="27395000000"/>
        <price t="2020-10-02" v="27300000000"/>
        <price t="2020-10-05" v="27455000000"/>
        <price t="2020-10-06" v="27555000000"/>
        <price t="2020-10-07" v="27630000000"/>
        <price t="2020-10-08" v="27845000000"/>
        <price t="2020-10-09" v="27965000000"/>
        <price t="2020-10-12" v="28335000000"/>
        <price t="2020-10-13" v="28400000000"/>
        <price t="2020-10-14" v="28320000000"/>
        <price t="2020-10-15" v="28005000000"/>
        <price t="2020-10-16" v="28240000000"/>
        <price t="2020-10-19" v="28020000000"/>
        <price t="2020-10-20" v="27735000000"/>
        <price t="2020-10-21" v="27650000000"/>
        <price t="2020-10-22" v="27640000000"/>
        <price t="2020-10-23" v="27740000000"/>
        <price t="2020-10-26" v="27320000000"/>
        <price t="2020-10-27" v="27320000000"/>
        <price t="2020-10-28" v="26775000000"/>
        <price t="2020-10-29" v="26980000000"/>
        <price t="2020-10-30" v="26745000000"/>
        <price t="2020-11-02" v="27150000000"/>
        <price t="2020-11-03" v="27555000000"/>
        <price t="2020-11-04" v="28200000000"/>
        <price t="2020-11-05" v="28390000000"/>
        <price t="2020-11-06" v="28265000000"/>
        <price t="2020-11-09" v="29215000000"/>
        <price t="2020-11-10" v="28790000000"/>
        <price t="2020-11-11" v="29160000000"/>
        <price t="2020-11-12" v="28940000000"/>
        <price t="2020-11-13" v="28935000000"/>
        <price t="2020-11-16" v="29370000000"/>
        <price t="2020-11-17" v="29255000000"/>
        <price t="2020-11-18" v="29345000000"/>
        <price t="2020-11-19" v="29085000000"/>
        <price t="2020-11-20" v="29235000000"/>
        <price t="2020-11-23" v="29250000000"/>
        <price t="2020-11-24" v="29590000000"/>
        <price t="2020-11-25" v="29500000000"/>
        <price t="2020-11-26" v="29550000000"/>
        <price t="2020-11-27" v="29545000000"/>
        <price t="2020-11-30" v="29200000000"/>
        <price t="2020-12-01" v="29485000000"/>
        <price t="2020-12-02" v="29330000000"/>
        <price t="2020-12-03" v="29370000000"/>
        <price t="2020-12-04" v="29505000000"/>
        <price t="2020-12-07" v="29555000000"/>
        <price t="2020-12-08" v="29650000000"/>
        <price t="2020-12-09" v="29680000000"/>
        <price t="2020-12-10" v="29540000000"/>
        <price t="2020-12-11" v="29400000000"/>
        <price t="2020-12-14" v="29550000000"/>
        <price t="2020-12-15" v="29445000000"/>
        <price t="2020-12-16" v="29655000000"/>
        <price t="2020-12-17" v="29660000000"/>
        <price t="2020-12-18" v="29610000000"/>
        <price t="2020-12-21" v="29230000000"/>
        <price t="2020-12-22" v="29470000000"/>
        <price t="2020-12-23" v="29615000000"/>
        <price t="2020-12-28" v="29800000000"/>
        <price t="2020-12-29" v="29805000000"/>
        <price t="2020-12-30" v="29850000000"/>
        <price t="2021-01-04" v="29695000000"/>
        <price t="2021-01-05" v="29935000000"/>
        <price t="2021-01-06" v="30260000000"/>
        <price t="2021-01-07" v="30395000000"/>
        <price t="2021-01-08" v="30675000000"/>
        <price t="2021-01-11" v="30810000000"/>
        <price t="2021-01-12" v="30820000000"/>
        <price t="2021-01-13" v="30840000000"/>
        <price t="2021-01-14" v="31045000000"/>
        <price t="2021-01-15" v="30740000000"/>
        <price t="2021-01-18" v="30885000000"/>
        <price t="2021-01-19" v="30885000000"/>
        <price t="2021-01-20" v="31295000000"/>
        <price t="2021-01-21" v="31285000000"/>
        <price t="2021-01-22" v="31080000000"/>
        <price t="2021-01-25" v="31090000000"/>
        <price t="2021-01-26" v="31165000000"/>
        <price t="2021-01-27" v="30745000000"/>
        <price t="2021-01-28" v="30860000000"/>
        <price t="2021-01-29" v="30180000000"/>
        <price t="2021-02-01" v="30545000000"/>
        <price t="2021-02-02" v="31280000000"/>
        <price t="2021-02-03" v="31305000000"/>
        <price t="2021-02-04" v="31570000000"/>
        <price t="2021-02-05" v="31665000000"/>
        <price t="2021-02-08" v="31760000000"/>
        <price t="2021-02-09" v="31765000000"/>
        <price t="2021-02-10" v="31685000000"/>
        <price t="2021-02-11" v="31890000000"/>
        <price t="2021-02-12" v="31945000000"/>
        <price t="2021-02-15" v="32245000000"/>
        <price t="2021-02-16" v="32155000000"/>
        <price t="2021-02-17" v="32020000000"/>
        <price t="2021-02-18" v="31800000000"/>
        <price t="2021-02-19" v="31955000000"/>
        <price t="2021-02-22" v="31560000000"/>
        <price t="2021-02-23" v="31335000000"/>
        <price t="2021-02-24" v="31570000000"/>
        <price t="2021-02-25" v="31255000000"/>
        <price t="2021-02-26" v="31010000000"/>
        <price t="2021-03-01" v="31520000000"/>
        <price t="2021-03-02" v="31435000000"/>
        <price t="2021-03-03" v="31395000000"/>
        <price t="2021-03-04" v="31160000000"/>
        <price t="2021-03-05" v="30825000000"/>
        <price t="2021-03-08" v="31640000000"/>
        <price t="2021-03-09" v="31800000000"/>
        <price t="2021-03-10" v="31895000000"/>
        <price t="2021-03-11" v="32175000000"/>
        <price t="2021-03-12" v="31965000000"/>
        <price t="2021-03-15" v="32145000000"/>
        <price t="2021-03-16" v="32475000000"/>
        <price t="2021-03-17" v="32235000000"/>
        <price t="2021-03-18" v="32330000000"/>
        <price t="2021-03-19" v="32130000000"/>
        <price t="2021-03-22" v="32175000000"/>
        <price t="2021-03-23" v="32255000000"/>
        <price t="2021-03-24" v="32165000000"/>
        <price t="2021-03-25" v="31985000000"/>
        <price t="2021-03-26" v="32365000000"/>
        <price t="2021-03-29" v="32505000000"/>
        <price t="2021-03-30" v="32650000000"/>
        <price t="2021-03-31" v="32750000000"/>
        <price t="2021-04-01" v="32930000000"/>
        <price t="2021-04-06" v="33180000000"/>
        <price t="2021-04-07" v="32950000000"/>
        <price t="2021-04-08" v="33135000000"/>
        <price t="2021-04-09" v="33160000000"/>
        <price t="2021-04-12" v="33130000000"/>
        <price t="2021-04-13" v="33200000000"/>
        <price t="2021-04-14" v="33240000000"/>
        <price t="2021-04-15" v="33405000000"/>
        <price t="2021-04-16" v="33495000000"/>
        <price t="2021-04-19" v="33270000000"/>
        <price t="2021-04-20" v="32825000000"/>
        <price t="2021-04-21" v="33080000000"/>
        <price t="2021-04-22" v="33335000000"/>
        <price t="2021-04-23" v="33250000000"/>
        <price t="2021-04-26" v="33340000000"/>
        <price t="2021-04-27" v="33290000000"/>
        <price t="2021-04-28" v="33295000000"/>
        <price t="2021-04-29" v="33220000000"/>
        <price t="2021-04-30" v="33275000000"/>
        <price t="2021-05-03" v="33320000000"/>
        <price t="2021-05-04" v="32930000000"/>
        <price t="2021-05-05" v="33370000000"/>
        <price t="2021-05-06" v="33080000000"/>
        <price t="2021-05-07" v="33400000000"/>
        <price t="2021-05-10" v="33290000000"/>
        <price t="2021-05-11" v="32685000000"/>
        <price t="2021-05-12" v="32540000000"/>
        <price t="2021-05-13" v="32565000000"/>
        <price t="2021-05-14" v="32865000000"/>
        <price t="2021-05-17" v="32750000000"/>
        <price t="2021-05-18" v="32775000000"/>
        <price t="2021-05-19" v="32270000000"/>
        <price t="2021-05-20" v="32715000000"/>
        <price t="2021-05-21" v="32910000000"/>
        <price t="2021-05-25" v="32975000000"/>
        <price t="2021-05-26" v="33120000000"/>
        <price t="2021-05-27" v="33235000000"/>
        <price t="2021-05-28" v="33370000000"/>
        <price t="2021-05-31" v="33160000000"/>
        <price t="2021-06-01" v="33300000000"/>
        <price t="2021-06-02" v="33475000000"/>
        <price t="2021-06-03" v="33500000000"/>
        <price t="2021-06-04" v="33590000000"/>
        <price t="2021-06-07" v="33560000000"/>
        <price t="2021-06-08" v="33545000000"/>
        <price t="2021-06-09" v="33580000000"/>
        <price t="2021-06-10" v="33715000000"/>
        <price t="2021-06-11" v="33905000000"/>
        <price t="2021-06-14" v="33895000000"/>
        <price t="2021-06-15" v="33870000000"/>
        <price t="2021-06-16" v="33955000000"/>
        <price t="2021-06-17" v="34285000000"/>
        <price t="2021-06-18" v="34005000000"/>
        <price t="2021-06-21" v="34110000000"/>
        <price t="2021-06-22" v="34270000000"/>
        <price t="2021-06-23" v="34190000000"/>
        <price t="2021-06-24" v="34420000000"/>
        <price t="2021-06-25" v="34520000000"/>
        <price t="2021-06-28" v="34505000000"/>
        <price t="2021-06-29" v="34650000000"/>
        <price t="2021-06-30" v="34675000000"/>
        <price t="2021-07-01" v="34740000000"/>
        <price t="2021-07-02" v="34900000000"/>
        <price t="2021-07-05" v="34950000000"/>
        <price t="2021-07-06" v="34825000000"/>
        <price t="2021-07-07" v="35070000000"/>
        <price t="2021-07-08" v="34515000000"/>
        <price t="2021-07-09" v="34920000000"/>
        <price t="2021-07-12" v="35030000000"/>
        <price t="2021-07-13" v="35255000000"/>
        <price t="2021-07-14" v="35165000000"/>
        <price t="2021-07-15" v="35055000000"/>
        <price t="2021-07-16" v="34905000000"/>
        <price t="2021-07-19" v="34235000000"/>
        <price t="2021-07-20" v="34650000000"/>
        <price t="2021-07-21" v="34890000000"/>
        <price t="2021-07-22" v="35045000000"/>
        <price t="2021-07-23" v="35350000000"/>
        <price t="2021-07-26" v="35175000000"/>
        <price t="2021-07-27" v="34760000000"/>
        <price t="2021-07-28" v="35125000000"/>
        <price t="2021-07-29" v="35160000000"/>
        <price t="2021-07-30" v="34970000000"/>
        <price t="2021-08-02" v="35110000000"/>
        <price t="2021-08-03" v="35060000000"/>
        <price t="2021-08-04" v="35245000000"/>
        <price t="2021-08-05" v="35365000000"/>
        <price t="2021-08-06" v="35545000000"/>
        <price t="2021-08-09" v="35615000000"/>
        <price t="2021-08-10" v="35720000000"/>
        <price t="2021-08-11" v="35745000000"/>
        <price t="2021-08-12" v="35740000000"/>
        <price t="2021-08-13" v="35710000000"/>
        <price t="2021-08-16" v="35575000000"/>
        <price t="2021-08-17" v="35645000000"/>
        <price t="2021-08-18" v="35655000000"/>
        <price t="2021-08-19" v="35215000000"/>
        <price t="2021-08-20" v="35435000000"/>
        <price t="2021-08-23" v="35680000000"/>
        <price t="2021-08-24" v="35800000000"/>
        <price t="2021-08-25" v="35835000000"/>
        <price t="2021-08-26" v="35705000000"/>
        <price t="2021-08-27" v="35785000000"/>
        <price t="2021-08-30" v="35940000000"/>
        <price t="2021-08-31" v="35945000000"/>
        <price t="2021-09-01" v="35985000000"/>
        <price t="2021-09-02" v="36070000000"/>
        <price t="2021-09-03" v="36005000000"/>
        <price t="2021-09-06" v="36260000000"/>
        <price t="2021-09-07" v="36090000000"/>
        <price t="2021-09-08" v="35940000000"/>
        <price t="2021-09-09" v="35975000000"/>
        <price t="2021-09-10" v="35825000000"/>
        <price t="2021-09-13" v="35750000000"/>
        <price t="2021-09-14" v="35705000000"/>
        <price t="2021-09-15" v="35600000000"/>
        <price t="2021-09-16" v="35735000000"/>
        <price t="2021-09-17" v="35640000000"/>
        <price t="2021-09-20" v="34980000000"/>
        <price t="2021-09-21" v="35225000000"/>
        <price t="2021-09-22" v="35450000000"/>
        <price t="2021-09-23" v="35765000000"/>
        <price t="2021-09-24" v="35615000000"/>
        <price t="2021-09-27" v="35710000000"/>
        <price t="2021-09-28" v="35075000000"/>
        <price t="2021-09-29" v="35310000000"/>
        <price t="2021-09-30" v="35375000000"/>
        <price t="2021-10-01" v="35065000000"/>
        <price t="2021-10-04" v="34625000000"/>
        <price t="2021-10-05" v="35245000000"/>
        <price t="2021-10-06" v="34975000000"/>
        <price t="2021-10-07" v="35785000000"/>
        <price t="2021-10-08" v="35635000000"/>
        <price t="2021-10-11" v="35765000000"/>
        <price t="2021-10-12" v="35540000000"/>
        <price t="2021-10-13" v="35455000000"/>
        <price t="2021-10-14" v="35990000000"/>
        <price t="2021-10-15" v="36285000000"/>
        <price t="2021-10-18" v="36265000000"/>
        <price t="2021-10-19" v="36475000000"/>
        <price t="2021-10-20" v="36580000000"/>
        <price t="2021-10-21" v="36485000000"/>
        <price t="2021-10-22" v="36555000000"/>
        <price t="2021-10-25" v="36785000000"/>
        <price t="2021-10-26" v="37010000000"/>
        <price t="2021-10-27" v="36810000000"/>
        <price t="2021-10-28" v="36680000000"/>
        <price t="2021-10-29" v="36920000000"/>
        <price t="2021-11-01" v="37075000000"/>
        <price t="2021-11-02" v="37165000000"/>
        <price t="2021-11-03" v="37150000000"/>
        <price t="2021-11-04" v="37510000000"/>
        <price t="2021-11-05" v="37630000000"/>
        <price t="2021-11-08" v="37625000000"/>
        <price t="2021-11-09" v="37505000000"/>
        <price t="2021-11-10" v="37615000000"/>
        <price t="2021-11-11" v="37715000000"/>
        <price t="2021-11-12" v="37900000000"/>
        <price t="2021-11-15" v="38140000000"/>
        <price t="2021-11-16" v="38465000000"/>
        <price t="2021-11-17" v="38420000000"/>
        <price t="2021-11-18" v="38220000000"/>
        <price t="2021-11-19" v="38375000000"/>
        <price t="2021-11-22" v="38560000000"/>
        <price t="2021-11-23" v="37995000000"/>
        <price t="2021-11-24" v="38385000000"/>
        <price t="2021-11-25" v="38490000000"/>
        <price t="2021-11-26" v="37070000000"/>
        <price t="2021-11-29" v="37550000000"/>
        <price t="2021-11-30" v="37020000000"/>
        <price t="2021-12-01" v="37525000000"/>
        <price t="2021-12-02" v="36870000000"/>
        <price t="2021-12-03" v="36730000000"/>
        <price t="2021-12-06" v="37195000000"/>
        <price t="2021-12-07" v="38175000000"/>
        <price t="2021-12-08" v="37880000000"/>
        <price t="2021-12-09" v="38015000000"/>
        <price t="2021-12-10" v="37805000000"/>
        <price t="2021-12-13" v="37715000000"/>
        <price t="2021-12-14" v="37325000000"/>
        <price t="2021-12-15" v="37335000000"/>
        <price t="2021-12-16" v="37870000000"/>
        <price t="2021-12-17" v="37570000000"/>
        <price t="2021-12-20" v="36725000000"/>
        <price t="2021-12-21" v="37370000000"/>
        <price t="2021-12-22" v="37730000000"/>
        <price t="2021-12-23" v="38050000000"/>
        <price t="2021-12-27" v="38300000000"/>
        <price t="2021-12-28" v="38510000000"/>
        <price t="2021-12-29" v="38310000000"/>
        <price t="2021-12-30" v="38395000000"/>
        <price t="2022-01-03" v="38390000000"/>
        <price t="2022-01-04" v="38580000000"/>
        <price t="2022-01-05" v="38495000000"/>
        <price t="2022-01-06" v="37950000000"/>
        <price t="2022-01-07" v="37735000000"/>
        <price t="2022-01-10" v="37265000000"/>
        <price t="2022-01-11" v="37780000000"/>
        <price t="2022-01-12" v="37900000000"/>
        <price t="2022-01-13" v="37830000000"/>
        <price t="2022-01-14" v="37360000000"/>
        <price t="2022-01-17" v="37565000000"/>
        <price t="2022-01-18" v="37240000000"/>
        <price t="2022-01-19" v="37115000000"/>
        <price t="2022-01-20" v="37465000000"/>
        <price t="2022-01-21" v="36535000000"/>
        <price t="2022-01-24" v="35160000000"/>
        <price t="2022-01-25" v="35415000000"/>
        <price t="2022-01-26" v="36110000000"/>
        <price t="2022-01-27" v="36405000000"/>
        <price t="2022-01-28" v="35950000000"/>
        <price t="2022-01-31" v="36610000000"/>
        <price t="2022-02-01" v="36880000000"/>
        <price t="2022-02-02" v="37015000000"/>
        <price t="2022-02-03" v="36340000000"/>
        <price t="2022-02-04" v="36025000000"/>
        <price t="2022-02-07" v="36200000000"/>
        <price t="2022-02-08" v="36380000000"/>
        <price t="2022-02-09" v="36820000000"/>
        <price t="2022-02-10" v="36680000000"/>
        <price t="2022-02-11" v="36475000000"/>
        <price t="2022-02-14" v="36055000000"/>
        <price t="2022-02-15" v="36425000000"/>
        <price t="2022-02-16" v="36310000000"/>
        <price t="2022-02-17" v="36170000000"/>
        <price t="2022-02-18" v="35745000000"/>
        <price t="2022-02-21" v="35355000000"/>
        <price t="2022-02-22" v="35325000000"/>
        <price t="2022-02-23" v="35135000000"/>
        <price t="2022-02-24" v="34580000000"/>
        <price t="2022-02-25" v="35605000000"/>
        <price t="2022-02-28" v="35860000000"/>
        <price t="2022-03-01" v="35620000000"/>
        <price t="2022-03-02" v="35900000000"/>
        <price t="2022-03-03" v="35795000000"/>
        <price t="2022-03-04" v="35480000000"/>
        <price t="2022-03-07" v="35260000000"/>
        <price t="2022-03-08" v="34565000000"/>
        <price t="2022-03-09" v="34965000000"/>
        <price t="2022-03-10" v="34740000000"/>
        <price t="2022-03-11" v="35115000000"/>
        <price t="2022-03-14" v="34630000000"/>
        <price t="2022-03-15" v="34940000000"/>
        <price t="2022-03-16" v="35730000000"/>
        <price t="2022-03-17" v="35840000000"/>
        <price t="2022-03-18" v="36425000000"/>
        <price t="2022-03-21" v="36565000000"/>
        <price t="2022-03-22" v="37070000000"/>
        <price t="2022-03-23" v="36965000000"/>
        <price t="2022-03-24" v="36970000000"/>
        <price t="2022-03-25" v="37110000000"/>
        <price t="2022-03-28" v="37270000000"/>
        <price t="2022-03-29" v="37430000000"/>
        <price t="2022-03-30" v="37310000000"/>
        <price t="2022-03-31" v="37240000000"/>
        <price t="2022-04-01" v="37160000000"/>
        <price t="2022-04-04" v="37685000000"/>
        <price t="2022-04-05" v="37745000000"/>
        <price t="2022-04-06" v="37060000000"/>
        <price t="2022-04-07" v="36960000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <property type="MARKET" name="XFRA">LYY0</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2018,&quot;month&quot;:11,&quot;day&quot;:9},&quot;lastPriceDate&quot;:{&quot;year&quot;:2022,&quot;month&quot;:4,&quot;day&quot;:7}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-08-04T13:19:56.352965Z</updatedAt>
    </security>
  </securities>
  <watchlists>
    <watchlist>
      <name>ETF</name>
      <securities>
        <security reference="../../../../securities/security"/>
        <security reference="../../../../securities/security[2]"/>
        <security reference="../../../../securities/security[3]"/>
        <security reference="../../../../securities/security[5]"/>
        <security reference="../../../../securities/security[12]"/>
      </securities>
    </watchlist>
  </watchlists>
  <accounts>
    <account>
      <uuid>c8ea3ac5-38e6-412d-92e2-411077d1ec7a</uuid>
      <name>Verrechnungskonto EUR</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions/>
      <attributes>
        <map/>
      </attributes>
      <updatedAt>2021-04-20T05:48:50.751971Z</updatedAt>
    </account>
  </accounts>
  <portfolios>
    <portfolio>
      <uuid>5b9647f5-ce49-43e9-9b0d-eb36fb12b07a</uuid>
      <name>Depot</name>
      <isRetired>false</isRetired>
      <referenceAccount reference="../../../accounts/account"/>
      <transactions>
        <portfolio-transaction>
          <uuid>5edf1e0c-087b-4459-95f7-b05ff492c37c</uuid>
          <date>2016-01-02T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>660000</amount>
          <security reference="../../../../../securities/security"/>
          <shares>10000000000</shares>
          <updatedAt>2022-04-08T07:57:50.995226Z</updatedAt>
          <type>DELIVERY_INBOUND</type>
        </portfolio-transaction>
      </transactions>
      <attributes>
        <map/>
      </attributes>
      <updatedAt>2022-04-08T07:46:48.923202Z</updatedAt>
    </portfolio>
  </portfolios>
  <plans/>
  <taxonomies>
    <taxonomy>
      <id>07a8c7cc-d1cd-4f7f-a4d6-4d964ee47f28</id>
      <name>Regionen</name>
      <dimensions>
        <string>Kontinent</string>
        <string>Region</string>
        <string>Land</string>
      </dimensions>
      <root>
        <id>8d282279-712b-47ac-bbe3-b5ac646343a2</id>
        <name>Regionen</name>
        <color>#f3a7b7</color>
        <children>
          <classification>
            <id>7562928b-ee32-40ed-90bd-fa84874d39e0</id>
            <name>Europa</name>
            <color>#97cbdf</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>f63e376c-a214-450f-8700-83930cdb795d</id>
                <name>Nordeuropa</name>
                <color>#b0bfa6</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>3ce306d6-2df5-4ed4-815b-bdb2482943c2</id>
                    <name>Dänemark</name>
                    <color>#ea91ac</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DNK</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_DK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>caf7c1ba-efb6-404f-bf24-0ecd47e23228</id>
                    <name>Estland</name>
                    <color>#ce84c0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>EST</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_EE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>22c1357a-e1b3-4ac3-94d1-a1a9d0ce55fd</id>
                    <name>Finnland</name>
                    <color>#a5b78e</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FIN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_FI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a0e876cd-c839-4f57-a2e4-9b5a08b24b82</id>
                    <name>Großbritannien</name>
                    <color>#bb87f6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GB</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GBR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9bac8f79-88cc-44b9-8f5d-9f4742d2cc01</id>
                    <name>Island</name>
                    <color>#86f2a2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ISL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_IS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>eef6dcd7-d936-4812-a196-9483278d1e52</id>
                    <name>Irland</name>
                    <color>#d5f8b8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IRL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_IE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6f292a61-d832-438a-91ed-a633c3eda999</id>
                    <name>Lettland</name>
                    <color>#e6c7f8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LVA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_LV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9ce143aa-5b9b-4985-b9b9-4914ea8c008e</id>
                    <name>Litauen</name>
                    <color>#87c2e5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LTU</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_LT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5c22da62-7fef-4a3c-a490-960a9f0d7425</id>
                    <name>Norwegen</name>
                    <color>#fecea0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NOR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_NO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>be87763c-2348-436a-b784-cbf2b2116b50</id>
                    <name>Schweden</name>
                    <color>#92bac5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SWE</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SE</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R1010</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>fdd7df1c-3154-4241-9999-b49063b1e318</id>
                <name>Westeuropa</name>
                <color>#ca8ce0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>6598fbac-13a4-4f32-851b-3894149528b0</id>
                    <name>Österreich</name>
                    <color>#e7a0d2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AUT</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>72fd9c25-8a8c-4017-845e-d5b8b343dbf2</id>
                    <name>Belgien</name>
                    <color>#93d19d</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BEL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>861612bc-ba57-46c4-afe0-ea89af98bd52</id>
                    <name>Frankreich</name>
                    <color>#a6bd81</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FRA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_FR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b943defa-750d-4ec7-aa92-d576e9ef1abe</id>
                    <name>Deutschland</name>
                    <color>#aea4c8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DEU</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_DE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>061fdbad-38cf-4be9-8501-c2ef23d6fb1f</id>
                    <name>Liechtenstein</name>
                    <color>#afc78b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LIE</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_LI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>087d67d3-20b1-4be3-8891-4465adae2d0a</id>
                    <name>Luxemburg</name>
                    <color>#afdfb6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LUX</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_LU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>897b1620-42a4-41a2-a880-4a469b1efe6a</id>
                    <name>Monaco</name>
                    <color>#e1d7cf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MCO</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>36b7a9fe-01ef-40eb-b186-7679a7754a68</id>
                    <name>Niederlande</name>
                    <color>#b3988e</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NLD</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_NL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>399e2cc6-7f57-4076-a702-530d55cfe897</id>
                    <name>Schweiz</name>
                    <color>#c8c2a5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CHE</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CH</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R1020</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>f35ea501-56e6-414d-919d-5ab2ea119333</id>
                <name>Osteuropa</name>
                <color>#d79092</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>a1282807-3e85-49ca-8ce4-01265aea4e5e</id>
                    <name>Weißrussland</name>
                    <color>#a2e681</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BLR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>cd9f8f6b-2029-4f49-b907-9664816c7fd2</id>
                    <name>Bulgarien</name>
                    <color>#f6b0fb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BGR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4bd25606-f0f5-4b31-9a3a-9b2e604dd28d</id>
                    <name>Tschechien</name>
                    <color>#c98cc5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CZE</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3308e79a-87ad-400d-b1b2-ef23530c1c6f</id>
                    <name>Ungarn</name>
                    <color>#f0e6e6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HUN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_HU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>056b8b1f-4e4a-48b7-9c81-ffbea0e71d47</id>
                    <name>Polen</name>
                    <color>#c9f8dc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>POL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>164bb2cf-59f0-4fff-b5f0-4782603c4bd9</id>
                    <name>Rumänien</name>
                    <color>#d3878a</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ROU</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_RO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>76b02473-05b0-4c0f-b863-6587c2580608</id>
                    <name>Russland</name>
                    <color>#fdd1b5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>RUS</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_RU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>16cb2b67-7595-4c80-b9a4-f2773230a312</id>
                    <name>Slowakei</name>
                    <color>#ad9ca7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SVK</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>83e627f8-cb69-4dab-ade2-b9c108dc4359</id>
                    <name>Ukraine</name>
                    <color>#a58ad5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>UKR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_UA</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R1030</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>3cfa50ab-f0c8-4ad3-a8ab-fc11e55e01f5</id>
                <name>Südeuropa</name>
                <color>#cbd4a8</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>3d563c35-9fbf-450f-bb8b-3ea782cf035c</id>
                    <name>Albanien</name>
                    <color>#8bc2d5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ALB</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1d0920ac-1e28-4875-96e5-cfd966eefde6</id>
                    <name>Andorra</name>
                    <color>#bcaae7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AND</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>50c1bfb3-9949-481e-a9a3-ca2f09c03556</id>
                    <name>Bosnien und Herzegowina</name>
                    <color>#b8ccc8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BIH</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f1cde068-dfb9-424e-95c4-aaa0eb899c2b</id>
                    <name>Kroatien</name>
                    <color>#91ecd6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HRV</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_HR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a4571cb1-c617-40f1-8b14-a2fcab6d58bf</id>
                    <name>Gibraltar</name>
                    <color>#a9b9f2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GIB</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c2a19089-406d-4472-b6e6-87372b6edb05</id>
                    <name>Griechenland</name>
                    <color>#fdd7d1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GRC</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a64d02bc-cac3-4313-b85e-d6ccd9029026</id>
                    <name>Italien</name>
                    <color>#8d7fe8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ITA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_IT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>34eedc06-94df-4f37-811a-04d6cd04283a</id>
                    <name>Malta</name>
                    <color>#f2fcbd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MLT</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>34dffb31-8a76-472b-85fc-2ed4d2459695</id>
                    <name>Montenegro</name>
                    <color>#92deb0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ME</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MNE</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_ME</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c5244371-89b0-4953-acc3-477f4c371a41</id>
                    <name>Portugal</name>
                    <color>#dee7ee</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRT</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a774c972-db17-456e-95bd-61f3499c9efd</id>
                    <name>San Marino</name>
                    <color>#a7b8ce</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SMR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7ef775e1-6d98-4a93-8a52-92a3503c76e1</id>
                    <name>Serbien</name>
                    <color>#a18083</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SRB</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_RS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>57400436-69dd-42fd-86da-4f5266baafc5</id>
                    <name>Spanien</name>
                    <color>#a3967f</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ES</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ESP</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_ES</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>af1eb140-23d7-47e7-84d5-98ac5610a789</id>
                    <name>Vatikanstadt</name>
                    <color>#dab3db</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VAT</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_VA</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R1040</string>
                  </entry>
                </data>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>portfolioClassificationKey</string>
                <string>R10</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>7f618eb0-edd9-4c25-ba09-6aca81a97aac</id>
            <name>Amerika</name>
            <color>#cff0a0</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>ebe0249f-14f5-4d50-b6dc-3565c068009b</id>
                <name>Nordamerika</name>
                <color>#82ee92</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>b92b5174-813b-4c4d-b6b0-d663ca92ce53</id>
                    <name>Bermuda</name>
                    <color>#d3d6b9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BMU</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e5ccacf3-8765-4b83-be1e-63f4b00da700</id>
                    <name>Kanada</name>
                    <color>#bbd597</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CAN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>70e2b000-5a56-4abd-90d0-b9b72885798d</id>
                    <name>Grönland</name>
                    <color>#e1dde2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GRL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>10b01ae7-5793-43e5-a4ca-f8cfa9ce3216</id>
                    <name>Mexiko</name>
                    <color>#c6efd6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MX</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MEX</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MX</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1f80116a-cec6-4f21-be2e-32b67fd6c996</id>
                    <name>Saint-Pierre und Miquelon</name>
                    <color>#b6a9a7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SPM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fb08b91e-250f-4303-8c12-e459d8402463</id>
                    <name>Vereinigte Staaten</name>
                    <color>#df85d5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>US</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>USA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_US</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R2010</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>1b5d615c-beb9-4de4-bdb4-da08c58d6966</id>
                <name>Zentralamerika</name>
                <color>#8ad9b4</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>3b354b33-d7f8-4bea-a159-5c1af1af7e25</id>
                    <name>Belize</name>
                    <color>#99b3d9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BLZ</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3cf9425c-341c-4f68-b8f9-b4d28538c2a7</id>
                    <name>Costa Rica</name>
                    <color>#8eddf9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CRI</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d97336f5-cb01-4032-b89e-0cb0cda89942</id>
                    <name>El Salvador</name>
                    <color>#8d92c5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SLV</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7342626d-25d7-4827-9aa9-e87006a8cb8f</id>
                    <name>Guatemala</name>
                    <color>#81e4c0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GTM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>073741f0-faca-41db-8df9-6dd7101bb91f</id>
                    <name>Honduras</name>
                    <color>#c4bed2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HND</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_HN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4ff7397b-9919-462a-b3d8-57306ff373bd</id>
                    <name>Nicaragua</name>
                    <color>#8ea9e3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NIC</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_NI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3def3959-902e-4cff-ba1a-b002a97ff5fa</id>
                    <name>Panama</name>
                    <color>#f1a8cb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PAN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PA</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R2020</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>2d738841-6190-46a0-9758-47789c4e7c61</id>
                <name>Karibik</name>
                <color>#b2c681</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>3366cdb0-1e9f-4ae1-895a-47c56eda301c</id>
                    <name>Amerikanische Jungferninseln</name>
                    <color>#dd7fb7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VIR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_VI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>11eb7c0e-5ac0-4fb7-88e5-bb32cd6d3a9c</id>
                    <name>Anguilla</name>
                    <color>#e7cccf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AIA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7ebc3686-57bc-4182-88bf-20cb2375e218</id>
                    <name>Antigua und Barbuda</name>
                    <color>#e896a3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ATG</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b683bd9f-d564-4471-a590-ec58d90a61e4</id>
                    <name>Aruba</name>
                    <color>#c1bcde</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ABW</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AW</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ac873ba9-c607-4968-81ca-250427af169d</id>
                    <name>Bahamas</name>
                    <color>#8aee84</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BHS</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fe865622-8a7e-4ca6-8a8c-8b1b01811a10</id>
                    <name>Barbados</name>
                    <color>#a9d39a</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BB</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BRB</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>66549f15-1745-4842-aa8b-3d2dc89f9f31</id>
                    <name>Britische Jungferninseln</name>
                    <color>#f6c4ea</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VGB</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_VG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e2e03c4b-7dd3-4c85-8e9f-68d27223abf9</id>
                    <name>Cayman Inseln</name>
                    <color>#aeaafc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CYM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_KY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4cfa0ed7-6e4e-4c46-9273-3049b81fbce6</id>
                    <name>Kuba</name>
                    <color>#c997ea</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CUB</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>61df10b3-d2e6-4b81-86c7-0e0e3974c8a6</id>
                    <name>Dominica</name>
                    <color>#b9bce1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DMA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_DM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>629187aa-4ba3-4119-bdfe-3c55732e9c54</id>
                    <name>Dominikanische Republik</name>
                    <color>#ec8fb2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DOM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_DO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3ce52bce-d72b-4141-904a-2ae83abcb8e1</id>
                    <name>Grenada</name>
                    <color>#bac7f9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GRD</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b6c5673a-9faa-45b4-91eb-fa29507df16e</id>
                    <name>Guadeloupe</name>
                    <color>#9be0cf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GLP</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>814fb672-2b7d-4081-82ce-1aa91899c1a1</id>
                    <name>Haiti</name>
                    <color>#c89ac3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HTI</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_HT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>218e8547-1067-416c-bf9b-69f82d33b29b</id>
                    <name>Jamaika</name>
                    <color>#c4cbdc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>JM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>JAM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_JM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>24c87c1c-1e79-4b05-b4f5-715bfbe2e70e</id>
                    <name>Martinique</name>
                    <color>#90f77f</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MQ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MTQ</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MQ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>bf5fb914-2907-4bbb-a7d0-a6d7daab5ccd</id>
                    <name>Montserrat</name>
                    <color>#94d3f8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MSR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>56a015ac-caca-44f4-b8ac-ce6516a64b70</id>
                    <name>Puerto Rico</name>
                    <color>#d9e6a7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRI</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>bc3e3d1a-fbbf-4e45-b3d6-1223737832be</id>
                    <name>Sankt Martin</name>
                    <color>#b384c3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MAF</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e14786c4-3a8b-415c-a907-fda327adc8bc</id>
                    <name>Sint Maarten</name>
                    <color>#bdb3c3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SX</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SXM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SX</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3c71f5e8-1618-4421-b46f-ea4e2ff9e112</id>
                    <name>St. Barthélemy</name>
                    <color>#dbade6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BLM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>af1e4ab7-c638-486b-bde3-1d454b53182e</id>
                    <name>St. Kitts und Nevis</name>
                    <color>#e4f9b3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KNA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_KN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>39a0bebe-1742-4a4e-9111-800cc3f7b457</id>
                    <name>St. Lucia</name>
                    <color>#e6dfc7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LCA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_LC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9c400783-b96a-48cf-8022-a4c4c6280d20</id>
                    <name>St. Vincent und die Grenadinen</name>
                    <color>#fdeeec</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VCT</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_VC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b3cd2488-5b72-454f-86f5-bf0a46df8c5a</id>
                    <name>Trinidad und Tobago</name>
                    <color>#fdb7cf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TTO</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8e9df5bc-f831-47d5-afdf-a76d240199b5</id>
                    <name>Turks- und Caicosinseln</name>
                    <color>#ea8ed1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TCA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TC</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R2030</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>9bd58b62-981c-4249-8af3-9d62439f6bbf</id>
                <name>Südamerika</name>
                <color>#f0a6d0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>e4937180-2bdc-44b4-bd12-54b784f1e7f1</id>
                    <name>Argentinien</name>
                    <color>#9cf38a</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ARG</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8497abe4-ecee-4936-b334-c49231fc8e80</id>
                    <name>Bolivien</name>
                    <color>#bb9183</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BOL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1d3f4b15-359e-44e2-9127-7b07daf50a1f</id>
                    <name>Brasilien</name>
                    <color>#e6f7a9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BRA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c281ec56-4606-4448-91d9-7757a81d4696</id>
                    <name>Chile</name>
                    <color>#fda2a2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CHL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ede0f225-bcb6-493f-adcb-e8ca2cfbfc3e</id>
                    <name>Kolumbien</name>
                    <color>#f092d0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a52a592d-3146-4fe7-9752-6164b8668cd2</id>
                    <name>Ecuador</name>
                    <color>#d5d0e2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ECU</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_EC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e5dcd0fe-42b6-48d7-b496-67d302924aca</id>
                    <name>Falkland Inseln</name>
                    <color>#a0c7c6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FLK</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_FK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3a6941cd-a294-4648-8d1c-3069c561e615</id>
                    <name>Französisch-Guayana</name>
                    <color>#8596f6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GUF</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7d705d11-5c32-437a-8c08-c3bc1ca31cfd</id>
                    <name>Guyana</name>
                    <color>#b1a1ee</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GUY</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0d9e4985-f8e3-43e7-82b2-b511b982f1d5</id>
                    <name>Paraguay</name>
                    <color>#e2ec9e</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRY</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a1b5501b-9582-49f6-a2a9-4bf945780b11</id>
                    <name>Peru</name>
                    <color>#aee2b7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PER</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0c7ccef6-38d3-4a64-b552-7a30de8d494f</id>
                    <name>Suriname</name>
                    <color>#90bd86</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SUR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e1862239-b47a-410e-90ac-03b7a5f43190</id>
                    <name>Uruguay</name>
                    <color>#828aaa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>URY</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_UY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>127fbafc-83a3-4811-97a6-ffe6c99203f9</id>
                    <name>Venezuela</name>
                    <color>#90d999</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VEN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_VE</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R2040</string>
                  </entry>
                </data>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>portfolioClassificationKey</string>
                <string>R20</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>13e614dd-d86c-4ff9-8654-cd6869e9b05d</id>
            <name>Asien</name>
            <color>#a1e692</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>1d62cee8-b441-4723-aaeb-9742413bce05</id>
                <name>Westasien (Vorderasien)</name>
                <color>#e9d7be</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>ae913cc3-3366-4ac7-b36a-e49abd395aa6</id>
                    <name>Armenien</name>
                    <color>#bd9df4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ARM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ca076572-c3ee-40d5-9fe7-6373ede6c428</id>
                    <name>Aserbaidschan</name>
                    <color>#b2f194</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AZE</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9e7d09b5-76b7-4ed7-a8f5-0d2e71305f88</id>
                    <name>Bahrain</name>
                    <color>#bb9d81</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BHR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BH</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d2315378-3f47-4a3c-94c3-5bbaf5ba4691</id>
                    <name>Zypern</name>
                    <color>#abead9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CYP</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>aebff459-61ed-4c37-a481-bbafd03bd514</id>
                    <name>Georgia</name>
                    <color>#a1a296</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GEO</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2d7a5a4c-b0bd-4bc2-b99d-950b16b1e8c6</id>
                    <name>Irak</name>
                    <color>#8ca1d5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IQ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IRQ</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_IQ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>996a56a7-5c49-491b-928c-7eeafc26e1a6</id>
                    <name>Israel</name>
                    <color>#d1e9b9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ISR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_IL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5fee26c1-1350-4c62-a493-4af9b7553635</id>
                    <name>Jordanien</name>
                    <color>#91c586</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>JO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>JOR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_JO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ef885644-8f94-4318-a2ec-f8826acf3938</id>
                    <name>Kuwait</name>
                    <color>#fda2dc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KWT</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_KW</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0a17c627-4f46-44d4-a0fe-5656571b0435</id>
                    <name>Libanon</name>
                    <color>#d8f5d0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LB</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LBN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_LB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>02e5d3fb-3e88-48ce-bd19-890dc9a6cc13</id>
                    <name>Oman</name>
                    <color>#a1aac5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>OM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>OMN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_OM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c89106a1-38ec-48f7-8b3a-cf2b3c8a9c1b</id>
                    <name>Katar</name>
                    <color>#a7dc8c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>QA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>QAT</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_QA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c8c593c1-d01c-45f6-ae3b-b034de021879</id>
                    <name>Saudi Arabien</name>
                    <color>#90edc7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SAU</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>96f10840-09de-4b42-bb3a-9cb120c84e71</id>
                    <name>Syrien</name>
                    <color>#d9edfe</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SYR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e39d1b8e-72c1-46b5-b759-5128f07f9fd1</id>
                    <name>Türkei</name>
                    <color>#9989aa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TUR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3020da98-d8f4-4196-8e38-2e6e9fdb3b2f</id>
                    <name>Vereinigte Arabische Emirate</name>
                    <color>#c4d8d0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ARE</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4f745ba5-1cd7-4bd1-ab56-597a9480b346</id>
                    <name>Jemen</name>
                    <color>#93f5ae</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>YE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>YEM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_YE</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R3010</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>744a8915-a0cf-4d21-bfaa-810d18d8a4e6</id>
                <name>Zentralasien</name>
                <color>#d0e098</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>fb5c0b16-2ad0-43ee-bae8-b47029d4120d</id>
                    <name>Kasachstan</name>
                    <color>#d9aba0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KAZ</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_KZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fb97202d-6577-4ec4-8b72-3b3e351c9676</id>
                    <name>Kirgisistan</name>
                    <color>#96bea3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KGZ</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_KG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1394f476-4aed-46fb-89f2-18b9f85f8a32</id>
                    <name>Tailandia</name>
                    <color>#cad1aa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TJ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TJK</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TJ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>398bfd8f-d55f-4a8d-a036-fe3e6cbc7aca</id>
                    <name>Turkmenistan</name>
                    <color>#af87e4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TKM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ad3b4ee1-b5ff-44fa-873b-73dc1d3d7af3</id>
                    <name>Usbekistan</name>
                    <color>#a0dfaa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>UZB</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_UZ</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R3020</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>9d0b4fa1-82df-4ec2-958d-ede65df23e2d</id>
                <name>Ostasien</name>
                <color>#d87ffc</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>ae25278c-26dc-4f33-8b13-a07031adff87</id>
                    <name>China</name>
                    <color>#96d0b2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CHN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3d88e819-faf6-4ed5-a73e-6a097e8c46c7</id>
                    <name>Hongkong</name>
                    <color>#88f2dc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HKG</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_HK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7296a38c-c378-4945-aa2c-1bed45e9d279</id>
                    <name>Japan</name>
                    <color>#ee8a81</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>JP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>JPN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_JP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fc9517f4-aa10-47db-8763-d8124a4eb823</id>
                    <name>Macau</name>
                    <color>#df9ade</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MAC</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1f4a53d1-24ab-4708-8715-9c045bfeb198</id>
                    <name>Mongolei</name>
                    <color>#c9dca3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MNG</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>28fb4d27-e6b6-4953-83af-cfa4d8fe6f8b</id>
                    <name>Nordkorea</name>
                    <color>#d4d1f6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRK</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_KP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>333394e0-29a8-490e-83cd-c5397ed14f3d</id>
                    <name>Südkorea</name>
                    <color>#ef859b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KOR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_KR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>10eaced4-bbd1-4346-a0d8-6c204552cfd2</id>
                    <name>Taiwan</name>
                    <color>#f08d84</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TWN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TW</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R3030</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>1ea8528c-25a5-4c86-b8e7-254e7b2e0086</id>
                <name>Südasien</name>
                <color>#8bf291</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>d6dfcdb8-daae-4a32-ad61-1d3fbd66b948</id>
                    <name>Afghanistan</name>
                    <color>#fa91a9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AFG</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>de2ad5bb-4517-4881-be1e-0ee3e48e04f8</id>
                    <name>Bangladesch</name>
                    <color>#f4cbfa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BGD</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>bf9033e9-7134-45b1-a782-215a69bce054</id>
                    <name>Bhutan</name>
                    <color>#acbebc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BTN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>858ae63b-eba9-4471-8f8d-485d5c2254f9</id>
                    <name>Indien</name>
                    <color>#edea9c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IND</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_IN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2f503e93-a304-49f7-bad3-4e80f8305f34</id>
                    <name>Iran</name>
                    <color>#99c4c4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IRN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_IR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f9d5be44-47d7-41e7-bfb8-a3b89214ac49</id>
                    <name>Malediven</name>
                    <color>#b9bec3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MDV</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9ce587fe-2c83-48a1-85f8-cca034c5e5dd</id>
                    <name>Nepal</name>
                    <color>#c9fd80</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NPL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_NP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>95a7bc23-546c-4cc3-9a9c-bd2b40772f73</id>
                    <name>Pakistan</name>
                    <color>#dd8cfe</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PAK</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>edf091e8-ed93-401a-8048-e350fd33b306</id>
                    <name>Sri Lanka</name>
                    <color>#84e3aa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LKA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_LK</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R3040</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>299dc457-396e-46f5-827e-56d9f904c9c6</id>
                <name>Südostasien</name>
                <color>#c9f1d6</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>3b73e846-76b6-4fd5-ae19-93e2e120eb15</id>
                    <name>Brunei Darussalam</name>
                    <color>#e88cd1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BRN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9f3e958c-7ccb-4c61-b469-1f0fb2772000</id>
                    <name>Kambodscha</name>
                    <color>#dba088</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KHM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_KH</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ebd6d8f3-7041-46ff-aa0b-7d520f9d909e</id>
                    <name>Indonesien</name>
                    <color>#84f789</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ID</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IDN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_ID</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>dea1d031-e850-48cb-905f-19bf8481c5c2</id>
                    <name>Laos</name>
                    <color>#f1b9d2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LAO</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_LA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f567be21-d5fc-42ac-8b2f-489696e7bf7f</id>
                    <name>Malaysia</name>
                    <color>#faf8b9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MYS</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>530e1c23-0069-4a15-ac53-b02385906096</id>
                    <name>Myanmar</name>
                    <color>#ccdfc8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MMR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f3762167-1c37-42c5-b3e9-9302d998dafc</id>
                    <name>Philippinen</name>
                    <color>#9296e0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PHL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PH</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>93128aa3-188c-40d5-a2aa-484c0e6cffa7</id>
                    <name>Singapur</name>
                    <color>#ebfa8e</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SGP</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>93e147df-8e78-4fd1-8887-83f10d031dad</id>
                    <name>Thailand</name>
                    <color>#b2b28f</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>THA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TH</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d04be0ee-4f91-48b3-b890-e1045c89537e</id>
                    <name>Timor Leste</name>
                    <color>#968597</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TLS</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>07bb7d55-3297-40b8-9400-3de01ea1a357</id>
                    <name>Vietnam</name>
                    <color>#919a9a</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VNM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_VN</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R3050</string>
                  </entry>
                </data>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>portfolioClassificationKey</string>
                <string>R30</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>eb4a040d-d5a2-45da-be98-c849106fa881</id>
            <name>Afrika</name>
            <color>#f5a1c0</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>ecba023d-c5a7-4ecb-bc1f-336fb9601d15</id>
                <name>Nordafrika</name>
                <color>#bdbdce</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>6d49392b-fbd5-41d2-8fae-657756cd7224</id>
                    <name>Algerien</name>
                    <color>#b2e3ae</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DZA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_DZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b49e5d25-29c8-4e2d-8856-5eec3577259e</id>
                    <name>Ägypten</name>
                    <color>#c6ebc8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>EGY</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_EG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5916c659-98bb-45b1-ae90-5203039ea1d4</id>
                    <name>Libyen</name>
                    <color>#81bdbf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LBY</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_LY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d5e4575a-2dc3-411a-be36-d350ab7090b5</id>
                    <name>Marokko</name>
                    <color>#a4f7ba</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MAR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9dd5a377-084d-4a38-a696-6d60387b3559</id>
                    <name>Sudan</name>
                    <color>#a2a7f5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SSD</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6730639a-19d3-4903-b4d0-7201b5a16aed</id>
                    <name>Tunesien</name>
                    <color>#9fdddf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TUN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3da59f65-7faa-4c07-a4fe-6cf8e88471ca</id>
                    <name>Westsahara</name>
                    <color>#92d6d9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ESH</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_EH</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R4010</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>0af06295-e8bd-49ca-9031-d903c2348bc2</id>
                <name>Westafrika</name>
                <color>#eef4ce</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>934d49b7-e917-4ecc-a2d8-2ae4f278ad81</id>
                    <name>Benin</name>
                    <color>#e999ba</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BJ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BEN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BJ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fee8ba9d-45df-4c06-bc02-e8929e697078</id>
                    <name>Burkina Faso</name>
                    <color>#d1cc82</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BFA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b003ed32-11fa-4f58-94cf-9981099895b5</id>
                    <name>Kap Verde</name>
                    <color>#9bbdc3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CPV</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c4155b79-baac-4650-a5a3-2618796e855b</id>
                    <name>Gambia</name>
                    <color>#d1c3b5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GMB</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>50e218d7-4cc5-407d-8476-4bffbf062071</id>
                    <name>Ghana</name>
                    <color>#98f880</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GHA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GH</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ef439099-ef4f-4dfa-bac1-83e9c9a54892</id>
                    <name>Guinea</name>
                    <color>#c2f9ee</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GQ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GNQ</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GQ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6132e33d-745b-4efe-966d-e6e67243bc22</id>
                    <name>Guinea-Bissau</name>
                    <color>#97bcbd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GNB</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GW</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c6b7881a-e904-4be3-9125-510e05013a46</id>
                    <name>Liberia</name>
                    <color>#80f8d8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LBR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_LR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>407f91a0-f95d-42d0-9bfd-638f7dbed664</id>
                    <name>Mali</name>
                    <color>#feabbc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ML</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MLI</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_ML</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>deaf0a48-df09-4cd2-9039-22c436afc02e</id>
                    <name>Mauretanien</name>
                    <color>#86ac99</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MRT</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>72f42c5c-ae60-4448-a6bf-8497a6e453fa</id>
                    <name>Niger</name>
                    <color>#aebc9e</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NER</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_NE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>589c0121-c1dc-4d6f-8f47-1ab13ba34e01</id>
                    <name>Nigeria</name>
                    <color>#84f0db</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NGA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_NG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f6414d83-0071-42d9-b15f-3efb4b43a271</id>
                    <name>Senegal</name>
                    <color>#f8aaee</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SEN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>920b6b79-7359-417c-b9b3-40c532dd3874</id>
                    <name>Sierra Leone</name>
                    <color>#e296ab</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SLE</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d8f0008a-6c0b-4b11-8f03-06a0dc2364cf</id>
                    <name>St. Helena</name>
                    <color>#b1a1aa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SHN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SH</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f2132b51-5243-47ae-a848-70da30054c76</id>
                    <name>Togo</name>
                    <color>#e1f3ed</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TGO</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TG</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R4020</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>106d298a-d48f-4ed4-9483-e0db3148a550</id>
                <name>Ostafrika</name>
                <color>#9585d6</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>4f0a0c99-65ca-4437-a177-21eb325907fc</id>
                    <name>Britisches Territorium des Indischen Ozeans</name>
                    <color>#a4d67f</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IOT</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_IO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d0480dab-5910-4555-87a2-0738cef0628d</id>
                    <name>Burundi</name>
                    <color>#ddbeec</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BDI</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_BI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b0eba848-3075-4fb3-92b5-88f2f71da8f9</id>
                    <name>Komoren</name>
                    <color>#f9f28c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_KM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5355685b-3aa9-43be-8771-088e0a907fc8</id>
                    <name>Dschibuti</name>
                    <color>#b5d0fa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DJ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DJI</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_DJ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>bb8edf02-0cc8-457b-8838-9d3bd0d799ce</id>
                    <name>Eritrea</name>
                    <color>#f4bc90</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ER</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ERI</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_ER</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>aebee52f-becb-475e-a2e9-f9ebdadd47a2</id>
                    <name>Äthiopien</name>
                    <color>#a89cb9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ET</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ETH</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_ET</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c44bebc2-47f3-444e-95b3-18da4579dcb0</id>
                    <name>Französische südliche und antarktische Länder</name>
                    <color>#b6f9c1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ATF</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>71d9c66d-382f-48ea-b883-d6a1f908473b</id>
                    <name>Kenia</name>
                    <color>#b69f9b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KEN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_KE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ece10ec5-f6f4-4f8b-bd0f-8d6b965c61fc</id>
                    <name>Madagaskar</name>
                    <color>#b6c899</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MDG</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8fc86bc4-31bb-47f4-a43f-d8105c7f17b5</id>
                    <name>Malawi</name>
                    <color>#f5f8fb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MWI</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MW</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fca67438-355c-49fe-b2ee-9a3caf1b46d4</id>
                    <name>Mauritius</name>
                    <color>#abdbbe</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MUS</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>635de0f3-d817-467c-9119-c94bb6196841</id>
                    <name>Mayotte</name>
                    <color>#b5cb85</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>YT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MYT</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_YT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ca392870-de59-4571-928b-e7f818000690</id>
                    <name>Mosambik</name>
                    <color>#daf0c4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MOZ</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c11e90e1-1f87-40f4-ac9d-9ab448eeaac5</id>
                    <name>Reunion</name>
                    <color>#f8c6bf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>REU</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_RE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c115ffcd-5200-4acb-a80a-f7d95d799de8</id>
                    <name>Ruanda</name>
                    <color>#a4bcd7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>RWA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_RW</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>94a99bc8-bda4-40ca-aa4a-5277c6029664</id>
                    <name>Seychellen</name>
                    <color>#c290b6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SYC</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b51c6e15-2b9c-4a3d-a437-38b47081d676</id>
                    <name>Somalia</name>
                    <color>#bbd095</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SOM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8327f59b-a454-4a4f-b460-ded3529e3347</id>
                    <name>Südsudan</name>
                    <color>#87c3f9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SDN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_SD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>491fdd96-fe9f-4872-ab3c-d46ab44f063e</id>
                    <name>Tansania</name>
                    <color>#9099d5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TZA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>421bac26-6665-4f98-8a68-1fe8ed92d688</id>
                    <name>Uganda</name>
                    <color>#eed8a7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>UGA</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_UG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5493a005-44f7-4bed-b1a1-7cb2ac4fcd6e</id>
                    <name>Sambia</name>
                    <color>#a19dbd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ZM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ZMB</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_ZM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d815f8f5-7f44-45a4-bc86-ec6c2efa4874</id>
                    <name>Zimbabwe</name>
                    <color>#fccd93</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ZW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ZWE</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_ZW</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R4030</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>20a2bd2a-be81-410f-b1c7-291fb7d73a47</id>
                <name>Zentralafrika</name>
                <color>#d2c984</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>a1107589-9a9c-4853-9ea4-ce7b33a9d294</id>
                    <name>Angola</name>
                    <color>#b9f9f6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AGO</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7ae6d495-33e5-4eb4-8ffb-7352d4711920</id>
                    <name>Kamerun</name>
                    <color>#abfd85</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CMR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1610da31-d7b0-45ef-bfbc-2c0d3ea73524</id>
                    <name>Zentralafrikanische Republik</name>
                    <color>#ecd2ab</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CAF</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5111c16c-9274-4ca3-921f-d51a613369df</id>
                    <name>Tschad</name>
                    <color>#cc8ef0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TCD</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>14027d01-3bc4-445d-a5a3-35b3c7214184</id>
                    <name>Demokratische Republik Kongo</name>
                    <color>#dcbbe1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COD</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b213038b-45fb-4c3f-9215-40c90c2ba25c</id>
                    <name>Gabun</name>
                    <color>#f4d5c7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GAB</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8f9c6e62-9491-4c29-843f-410d72f4044b</id>
                    <name>Republik Kongo</name>
                    <color>#b3c39b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COG</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>85e37e64-3f8c-46c5-949e-7e885d28e368</id>
                    <name>Sao Tome und Principe</name>
                    <color>#89dcc8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ST</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>STP</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_ST</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R4040</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>f0efc75a-331d-401a-8a82-9a21d14da60c</id>
                <name>Südafrika</name>
                <color>#a89ce0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>35bcfab5-5ff7-4424-9213-17cf76779a9d</id>
                    <name>Lesotho</name>
                    <color>#cbb1f5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LSO</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_LS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9d9bb07b-ab13-4c15-ad46-642ca522d393</id>
                    <name>Namibia</name>
                    <color>#a0d3d2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NAM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_NA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3794b489-65c4-4bb5-bbfb-154cc4f38a6f</id>
                    <name>Südafrika</name>
                    <color>#cc84f5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ZA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ZAF</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_ZA</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R4050</string>
                  </entry>
                </data>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>portfolioClassificationKey</string>
                <string>R40</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>02328dfb-7f93-4622-a230-51cdd8406f2c</id>
            <name>Ozeanien</name>
            <color>#f9afc0</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>20fec5c9-1b74-4dcb-bb7b-a78d2aaffebb</id>
                <name>Australien und Neuseeland</name>
                <color>#e4c9dc</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>9d53816d-9537-46e5-8c9c-d3b2110d095a</id>
                    <name>Australien</name>
                    <color>#86af98</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AUS</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d2f7c32c-e080-4ade-96ba-f0a3f5d67d92</id>
                    <name>Neuseeland</name>
                    <color>#deabe4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NZL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_NZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1355f782-90f9-413d-b374-b3f72f56ed04</id>
                    <name>Norfolkinsel</name>
                    <color>#a1c296</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NFK</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_NF</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R5010</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>35f17f8c-9655-4b07-b997-991b1863856c</id>
                <name>Melanesien</name>
                <color>#bdf1f9</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>00a71672-a60e-4dae-a7cc-1fed34aeb9ff</id>
                    <name>Fidschi</name>
                    <color>#86839b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FJ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FJI</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_FJ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3e4b25a5-7bd4-4a48-b412-731601cf40c4</id>
                    <name>Neu-Kaledonien</name>
                    <color>#ecf9a5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NCL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_NC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a214f2f9-7fc5-40a1-9675-be4ab6112db9</id>
                    <name>Papua Neu-Guinea</name>
                    <color>#f6fdd0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PNG</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>98448b8e-52fa-4d23-aed8-8688b4c33721</id>
                    <name>Vanuatu</name>
                    <color>#d7d7c6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VUT</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_VU</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R5020</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>7584515b-394b-46ce-911c-baa08752e30c</id>
                <name>Mikronesien</name>
                <color>#aadac8</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>a14cc02d-93d8-40bb-8c65-f66a10918a77</id>
                    <name>Guam</name>
                    <color>#7fd187</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GUM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_GU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2c997b45-18c8-41f2-a6e2-47a64687483b</id>
                    <name>Kiribati</name>
                    <color>#f2e8be</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KIR</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_KI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b96c92ca-df84-44fd-864a-640693799ffe</id>
                    <name>Marshallinseln</name>
                    <color>#f0c5f0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MHL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MH</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e4408684-7208-4337-9b48-063a730f21a8</id>
                    <name>Mikronesien</name>
                    <color>#ebc9cf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FSM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_FM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6a9a9183-bea0-4f96-8ce8-bca015c5a12a</id>
                    <name>Nauru</name>
                    <color>#f599ed</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NRU</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_NR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c05eb93b-aedb-4412-aee5-1884f32398ee</id>
                    <name>Nördliche Marianneninseln</name>
                    <color>#faf9a3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MNP</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_MP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>787bce68-8a6a-41c4-b082-13f6ea6dc507</id>
                    <name>Palau</name>
                    <color>#eef59c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PLW</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PW</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R5030</string>
                  </entry>
                </data>
              </classification>
              <classification>
                <id>b5f09591-4341-49d8-b19a-edf93c7732e0</id>
                <name>Polynesien</name>
                <color>#cdd7d7</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>a333330f-c726-46b1-a958-b8de2c539a05</id>
                    <name>Amerikanischen Samoa-Inseln</name>
                    <color>#c3fcb6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ASM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_AS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a9c5f853-b02f-4573-a23e-829df46058ac</id>
                    <name>Cookinseln</name>
                    <color>#c3cdb5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COK</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_CK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1cb3523b-a09d-4f3d-914b-050b9527bef4</id>
                    <name>Französisch Polynesien</name>
                    <color>#9b92fc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PYF</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0a922042-3628-4c4b-a987-84851f3c38a8</id>
                    <name>Niue</name>
                    <color>#dafa9b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NIU</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_NU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a1b9c450-751f-4ce8-b205-4693d5b6c2be</id>
                    <name>Pitcairninseln</name>
                    <color>#d6c3f3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PCN</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_PN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>24719c8b-2231-4a34-a852-6518cd3d13b2</id>
                    <name>Samoa</name>
                    <color>#af8da5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>WS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>WSM</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_WS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3699ce93-24b2-4be9-a836-a9108215f442</id>
                    <name>Tokelau</name>
                    <color>#cfb6f2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TKL</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>da12e1b2-cd85-480a-99dc-cfe93eb7969e</id>
                    <name>Tonga</name>
                    <color>#adb6e7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TON</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5ae1054a-c890-4408-8ac4-5c6b9f754916</id>
                    <name>Tuvalu</name>
                    <color>#be87bc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TUV</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_TV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0686f0ea-efe3-42dc-a2e5-05492be9b6d6</id>
                    <name>Wallis und Futuna</name>
                    <color>#dec5ac</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>WF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>WLF</string>
                      </entry>
                      <entry>
                        <string>portfolioClassificationKey</string>
                        <string>country_WF</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
                <data>
                  <entry>
                    <string>portfolioClassificationKey</string>
                    <string>R5040</string>
                  </entry>
                </data>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>portfolioClassificationKey</string>
                <string>R50</string>
              </entry>
            </data>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
        <data>
          <entry>
            <string>portfolioClassificationKey</string>
            <string>regions</string>
          </entry>
        </data>
      </root>
    </taxonomy>
  </taxonomies>
  <dashboards>
    <dashboard name="Dashboard">
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Kennzahlen</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (kumulativ)</label>
              <configuration/>
            </widget>
            <widget type="IRR">
              <label>Interner Zinsfuß (IZF)</label>
              <configuration/>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Veränderung</label>
              <configuration/>
            </widget>
            <widget type="DELTA">
              <label>Delta (im Berichtszeitraum)</label>
              <configuration/>
            </widget>
            <widget type="HEADING">
              <label>Letzter Tag</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (kumulativ)</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Veränderung</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Risikokennzahlen</label>
            </widget>
            <widget type="MAXDRAWDOWN">
              <label>Maximaler Drawdown</label>
              <configuration/>
            </widget>
            <widget type="MAXDRAWDOWNDURATION">
              <label>Maximale Drawdown Duration</label>
              <configuration/>
            </widget>
            <widget type="VOLATILITY">
              <label>Volatilität</label>
              <configuration/>
            </widget>
            <widget type="SEMIVOLATILITY">
              <label>Semivolatilität</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Berechnung</label>
            </widget>
            <widget type="CALCULATION">
              <label>Performance-Berechnung</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties>
    <entry>
      <string>security-chart-details</string>
      <string>SCALING_LOG,INVESTMENT,DIVIDENDS,FIFOPURCHASE,SMA_20DAYS,EMA_50DAYS,SHOW_LIMITS</string>
    </entry>
  </properties>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>extraETF.com</label>
        <pattern>https://extraetf.com/etf-profile/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Alle Aktien Kennzahlen</label>
        <pattern>https://www.alleaktien.de/quantitativ/{isin}/</pattern>
      </bookmark>
      <bookmark>
        <label>Comdirect (Aktien)</label>
        <pattern>https://www.comdirect.de/inf/aktien/{isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Account</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Portfolio</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.InvestmentPlan</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>1ac3f246-1a38-42a0-bf36-fd2a28f86ed9</id>
        <name>Limit</name>
        <columnLabel>Limit</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>name.abuchen.portfolio.model.LimitPrice</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$LimitPriceConverter</converterClass>
        <properties/>
      </attribute-type>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>managementFee</id>
        <name>Verwaltungsgebühr (prozentual)</name>
        <columnLabel>Verwaltungsgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>StatementOfAssetsHistoryView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>b3e09fc8-66c1-4f34-b82e-b9db3cecece3</uuid>
              <name>STANDARD</name>
              <data>Portfolio5b9647f5-ce49-43e9-9b0d-eb36fb12b07a;#000000;SOLID;false;2,Client-totals;#a9a9a9;DOT;false;2,Client-transferals;#e20002;SOLID;false;2,Classification39785c28-9a7d-4abe-8cf5-0e29d73742b6;#e2c048;SOLID;false;2,Classificationc4a5c6be-9a63-41c6-a7c3-e368e63a49a6;#0594bd;SOLID;false;2,Client-absolute_delta_all_records;#91e279;SOLID;true;2,Client-absolute_invested_capital;#c0c0c0;SOLID;true;2</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>ReturnsVolatilityChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>86ad6d9f-b7ea-4ca3-b2c9-b860e638a85e</uuid>
              <name>GESAMT</name>
              <data>[b]Security387df148-87a6-4c74-99c8-30c49f5fdce2;#e20002;SOLID;false,Client-totals;#797979;SOLID;false,Portfolio5b9647f5-ce49-43e9-9b0d-eb36fb12b07a;#000000;SOLID;false,Classification39785c28-9a7d-4abe-8cf5-0e29d73742b6;#e2c048;SOLID;false,Classificationc4a5c6be-9a63-41c6-a7c3-e368e63a49a6;#00d9e2;SOLID;false,Portfolio539f1f36-e102-4c05-ab8a-156304f6f91d;#2e93ff;SOLID;false,[b]Security8ff3ebb1-3680-46ef-974b-a542db891f48;#ff2f92;SOLID;false,[b]Securitye373b365-47c4-45a0-8df5-2f2917dbb49a;#f984fe;SOLID;false,Classification9d19b95d-4aff-4709-9591-9daa2f59874f;#bc4ec6;SOLID;false,Classification352ea435-c26a-476c-8e29-30552517fc1f;#e27730;SOLID;false,Classification5fd149cd-e41f-49d5-b44e-c2dacb96bf66;#4ba6be;SOLID;false,Classification6a6e02db-db23-4f4d-bf6a-3d20026baea3;#4ec678;SOLID;false,[b]Securityab27bd5b-5c3d-4b41-a819-13450342928b;#66e243;SOLID;false,[b]Securityf123dbaa-3dbb-481b-92dd-f7080fa9994d;#9be287;SOLID;false</data>
            </config>
            <config>
              <uuid>de43e0bf-b863-4cc6-ac79-2322bf018e81</uuid>
              <name>GESAMT II</name>
              <data>[b]Security387df148-87a6-4c74-99c8-30c49f5fdce2;#e20002;SOLID;false;2,Client-totals;#797979;SOLID;false;2,Portfolio5b9647f5-ce49-43e9-9b0d-eb36fb12b07a;#000000;SOLID;false;2,Classification39785c28-9a7d-4abe-8cf5-0e29d73742b6;#e2c048;SOLID;false;2,Classificationc4a5c6be-9a63-41c6-a7c3-e368e63a49a6;#00d9e2;SOLID;false;2,Classification9d19b95d-4aff-4709-9591-9daa2f59874f;#bc4ec6;SOLID;false;2,Classification352ea435-c26a-476c-8e29-30552517fc1f;#e27730;SOLID;false;2,Classification5fd149cd-e41f-49d5-b44e-c2dacb96bf66;#4ba6be;SOLID;false;2,Classification6a6e02db-db23-4f4d-bf6a-3d20026baea3;#4ec678;SOLID;false;2,[b]Securityab27bd5b-5c3d-4b41-a819-13450342928b;#66e243;SOLID;false;2,[b]Securityf123dbaa-3dbb-481b-92dd-f7080fa9994d;#9be287;SOLID;false;2</data>
            </config>
            <config>
              <uuid>f81223ab-f2ea-463f-aa95-6e0f2204a13c</uuid>
              <name>STANDARD</name>
              <data>[b]Security387df148-87a6-4c74-99c8-30c49f5fdce2;#e20002;SOLID;false,Client-totals;#a9a9a9;SOLID;false,Portfolio5b9647f5-ce49-43e9-9b0d-eb36fb12b07a;#000000;SOLID;false,Classification39785c28-9a7d-4abe-8cf5-0e29d73742b6;#e2c048;SOLID;false,Classificationc4a5c6be-9a63-41c6-a7c3-e368e63a49a6;#00d9e2;SOLID;false,[b]Securityab27bd5b-5c3d-4b41-a819-13450342928b;#8ae271;SOLID;false,[b]Securityf123dbaa-3dbb-481b-92dd-f7080fa9994d;#9ae287;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesPerformanceView</string>
        <config-set>
          <configurations>
            <config>
              <uuid>6f3813a1-5ce6-427a-8151-1420f52d0331</uuid>
              <name>Kurs</name>
              <data>name=200;1476bd92-f51a-4a94-be94-904edebf6777=1|55;mv=75;pp=148;quote=104;attribute$1ac3f246-1a38-42a0-bf36-fd2a28f86ed9=102;ttwror_pa=1$107;dperiod=100;d%=80;d%mvavg=80;d%peryear=80;</data>
            </config>
            <config>
              <uuid>7ec067ee-448e-4ab7-8e74-c5c7aa15a07e</uuid>
              <name>Standard</name>
              <data>name=1$200;1476bd92-f51a-4a94-be94-904edebf6777=1|55;mv=75;shares=57;attribute$1ac3f246-1a38-42a0-bf36-fd2a28f86ed9=80;pp=90;quote=71;5=60;ttwror_pa=80;izf=80;d%peryear=80;vola=64;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>1bd5ed7e-880b-479b-b06d-8c07e7cfc273</uuid>
              <name>KURSDELTA</name>
              <data>0=1$216;1=101;attribute$1ac3f246-1a38-42a0-bf36-fd2a28f86ed9=63;4=80;delta-w-period=D1|67;delta-w-period=L0Y1|78;delta-w-period=L0Y6|78;delta-w-period=L1Y0|87;delta-w-period=L2Y0|75;qqm-missing=80;</data>
            </config>
            <config>
              <uuid>8d6369e2-42f4-4da5-9511-6386f969d0ab</uuid>
              <name>STANDARD</name>
              <data>0=1$284;1476bd92-f51a-4a94-be94-904edebf6777=1|79;attribute$1ac3f246-1a38-42a0-bf36-fd2a28f86ed9=80;4=83;34f3547f-676b-414d-be0d-9f04ed9c3010=1|78;1=96;10=102;qf-historic=200;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>a6138565-ac47-4847-904a-e6a33c9b55bc</uuid>
              <name>STANDARD</name>
              <data>[b]Security387df148-87a6-4c74-99c8-30c49f5fdce2;#e20002;DOT;false;2,Portfolio5b9647f5-ce49-43e9-9b0d-eb36fb12b07a;#000000;SOLID;false;2,[b]Securityab27bd5b-5c3d-4b41-a819-13450342928b;#66e243;DASH;false;2,[b]Securityd5e39cb0-0390-4032-a477-9d0712198b95;#a079e2;SOLID;false;2</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>3368112c-c78b-4282-9c36-636f15db5123</uuid>
              <name>STANDARD</name>
              <data>0=80;1=300;6=80;7=89;4=55;9=103;ttwror_pa=S2019-01-01|80;d%=S2019-08-01|2$48;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>