Ok, here we go:
FB2A.DE stand heute (26.03.2018):
Portfolio Performance SMA200: 148,0217 EUR
Tradingview SMA200: 145,4787 EUR
Manuelle Berechnung:
(200 letzte Closes von Yahoo https://finance.yahoo.com/quote/FB2A.DE/history?p=FB2A.DE)
|Date|Close*|
|Mar 26, 2018|122.8|
|Mar 23, 2018|132.2|
|Mar 22, 2018|134.53|
|Mar 21, 2018|140.25|
|Mar 20, 2018|134.53|
|Mar 19, 2018|139.58|
|Mar 16, 2018|149.85|
|Mar 15, 2018|148.11|
|Mar 14, 2018|147.82|
|Mar 13, 2018|146.4|
|Mar 12, 2018|150.4|
|Mar 09, 2018|150.08|
|Mar 08, 2018|148.07|
|Mar 07, 2018|146.04|
|Mar 06, 2018|145.06|
|Mar 05, 2018|145.19|
|Mar 02, 2018|141.46|
|Mar 01, 2018|145.46|
|Feb 28, 2018|148.77|
|Feb 27, 2018|149.63|
|Feb 26, 2018|149.8|
|Feb 23, 2018|147.87|
|Feb 22, 2018|145.55|
|Feb 21, 2018|146.86|
|Feb 20, 2018|143.56|
|Feb 19, 2018|143.67|
|Feb 16, 2018|143.49|
|Feb 15, 2018|143.1|
|Feb 14, 2018|142.8|
|Feb 13, 2018|141|
|Feb 12, 2018|142.4|
|Feb 09, 2018|142|
|Feb 08, 2018|144.25|
|Feb 07, 2018|149.8|
|Feb 06, 2018|145.2|
|Feb 05, 2018|152.2|
|Feb 02, 2018|153.6|
|Feb 01, 2018|155.81|
|Jan 31, 2018|152|
|Jan 30, 2018|151.01|
|Jan 29, 2018|151.8|
|Jan 26, 2018|150.8|
|Jan 25, 2018|149.8|
|Jan 24, 2018|151.2|
|Jan 23, 2018|153.6|
|Jan 22, 2018|150.2|
|Jan 19, 2018|147.8|
|Jan 18, 2018|145.6|
|Jan 17, 2018|144.4|
|Jan 16, 2018|147.6|
|Jan 15, 2018|148.2|
|Jan 12, 2018|148.6|
|Jan 11, 2018|155.6|
|Jan 10, 2018|156.8|
|Jan 09, 2018|157.4|
|Jan 08, 2018|157.2|
|Jan 05, 2018|154.2|
|Jan 04, 2018|152.8|
|Jan 03, 2018|152.8|
|Jan 02, 2018|149.4|
|Dec 29, 2017|148.8|
|Dec 28, 2017|149.55|
|Dec 27, 2017|149.45|
|Dec 22, 2017|149.35|
|Dec 21, 2017|150.05|
|Dec 20, 2017|149.5|
|Dec 19, 2017|151.6|
|Dec 18, 2017|152.4|
|Dec 15, 2017|153|
|Dec 14, 2017|152.8|
|Dec 13, 2017|151.8|
|Dec 12, 2017|152.15|
|Dec 11, 2017|151.95|
|Dec 08, 2017|152.7|
|Dec 07, 2017|151.4|
|Dec 06, 2017|148.85|
|Dec 05, 2017|147.75|
|Dec 04, 2017|144.9|
|Dec 01, 2017|146|
|Nov 30, 2017|148.3|
|Nov 29, 2017|147.7|
|Nov 28, 2017|154.5|
|Nov 27, 2017|152.8|
|Nov 24, 2017|152.9|
|Nov 23, 2017|152.75|
|Nov 22, 2017|153.3|
|Nov 21, 2017|154.45|
|Nov 20, 2017|152.25|
|Nov 17, 2017|152.55|
|Nov 16, 2017|152.5|
|Nov 15, 2017|151.25|
|Nov 14, 2017|151.65|
|Nov 13, 2017|153.15|
|Nov 10, 2017|152.8|
|Nov 09, 2017|153.25|
|Nov 08, 2017|155.35|
|Nov 07, 2017|155.15|
|Nov 06, 2017|154.6|
|Nov 03, 2017|153.5|
|Nov 02, 2017|153.15|
|Nov 01, 2017|155.95|
|Oct 31, 2017|154.45|
|Oct 30, 2017|154.45|
|Oct 27, 2017|152.7|
|Oct 26, 2017|146.15|
|Oct 25, 2017|144.05|
|Oct 24, 2017|147.15|
|Oct 23, 2017|147.4|
|Oct 20, 2017|148.6|
|Oct 19, 2017|147.3|
|Oct 18, 2017|149.5|
|Oct 17, 2017|149.25|
|Oct 16, 2017|147.55|
|Oct 13, 2017|147|
|Oct 12, 2017|146.4|
|Oct 11, 2017|145.15|
|Oct 10, 2017|145.4|
|Oct 09, 2017|148.3|
|Oct 06, 2017|145.55|
|Oct 05, 2017|144.4|
|Oct 04, 2017|145|
|Oct 03, 2017|144.8|
|Oct 02, 2017|144.8|
|Sep 29, 2017|144.45|
|Sep 28, 2017|143|
|Sep 27, 2017|141.6|
|Sep 26, 2017|138.55|
|Sep 25, 2017|138.5|
|Sep 22, 2017|142.55|
|Sep 21, 2017|144|
|Sep 20, 2017|143.15|
|Sep 19, 2017|143.4|
|Sep 18, 2017|143.4|
|Sep 15, 2017|143.45|
|Sep 14, 2017|144.4|
|Sep 13, 2017|145.15|
|Sep 12, 2017|144.6|
|Sep 11, 2017|144.45|
|Sep 08, 2017|143.4|
|Sep 07, 2017|142.9|
|Sep 06, 2017|142.5|
|Sep 05, 2017|143.5|
|Sep 04, 2017|143.9|
|Sep 01, 2017|145.3|
|Aug 31, 2017|143.9|
|Aug 30, 2017|141.4|
|Aug 29, 2017|139.25|
|Aug 28, 2017|140|
|Aug 25, 2017|140.15|
|Aug 24, 2017|141.3|
|Aug 23, 2017|142.9|
|Aug 22, 2017|143.7|
|Aug 21, 2017|141.55|
|Aug 18, 2017|143.45|
|Aug 17, 2017|143.8|
|Aug 16, 2017|145.35|
|Aug 15, 2017|145.7|
|Aug 14, 2017|144.75|
|Aug 11, 2017|142.05|
|Aug 10, 2017|143.2|
|Aug 09, 2017|145.5|
|Aug 08, 2017|146.35|
|Aug 07, 2017|145.75|
|Aug 04, 2017|144.55|
|Aug 03, 2017|142.3|
|Aug 02, 2017|141.55|
|Aug 01, 2017|143.85|
|Jul 31, 2017|144.35|
|Jul 28, 2017|146.65|
|Jul 27, 2017|149.55|
|Jul 26, 2017|141.25|
|Jul 25, 2017|141.2|
|Jul 24, 2017|141.7|
|Jul 21, 2017|141.05|
|Jul 20, 2017|140.55|
|Jul 19, 2017|143.3|
|Jul 18, 2017|139.65|
|Jul 17, 2017|139.05|
|Jul 14, 2017|139.7|
|Jul 13, 2017|139.85|
|Jul 12, 2017|138.3|
|Jul 11, 2017|134.45|
|Jul 10, 2017|134.55|
|Jul 07, 2017|132.75|
|Jul 06, 2017|131.05|
|Jul 05, 2017|132.15|
|Jul 04, 2017|131.35|
|Jul 03, 2017|130.95|
|Jun 30, 2017|132.55|
|Jun 29, 2017|131.45|
|Jun 28, 2017|133.1|
|Jun 27, 2017|135.15|
|Jun 26, 2017|137.05|
|Jun 23, 2017|137.7|
|Jun 22, 2017|138|
|Jun 21, 2017|137.45|
|Jun 20, 2017|137.45|
|Jun 19, 2017|136.65|
|Jun 16, 2017|134.2|
|Jun 15, 2017|132.8|
===================
SMA200: 145.01875
===================
Auch bei anderen Quellen liegt der SMA200 immer irgendwo bei 145 EUR. Wieso aber 148 EUR bei PP? Selbiges Phänomen ist auch bei anderen Aktien zu beobachten.