Not smooth historical quotes

When historical quote on yahoo have missing daily quote (skips one or two days), the chart does a strange oscillation (see picture here)

Any idea how to solve this out ?

That’s not missing days – the days are there, just with wrong data.

Using a source other than Yahoo Finance is always the best idea.

Thanks Chirlu, indeed.