Fonds-Kurse aus der Türkei aktualisieren

Portfolio Performance ist einfach klasse. Nur ich kann Fonds Kurse auf der Seite Takasbank TEFAS | Fon Karşılaştırma nicht aktualisieren. welche Einstellung muss ich vorgehen, hat jemand Erfahrung? Vielen Dank Antwort.

Die Seiten von https://www.tefas.gov.tr sind von PP nicht auszulesen.
Probiert habe ich es mit dem “EC2”

Man findet zwar ein Response in dem Kurse und die entsprechenden Datumswerte stehen,

    legend: {"enabled":false},
    exporting: {"enabled":false},
    xAxis: [{"categories":["02.02.2021","03.02.2021","04.02.2021","05.02.2021","08.02.2021","09.02.2021","10.02.2021","11.02.2021","12.02.2021","15.02.2021","16.02.2021","17.02.2021","18.02.2021","19.02.2021","22.02.2021","23.02.2021","24.02.2021","25.02.2021","26.02.2021","01.03.2021","02.03.2021","03.03.2021","04.03.2021","05.03.2021","08.03.2021","09.03.2021","10.03.2021","11.03.2021","12.03.2021","15.03.2021","16.03.2021","17.03.2021","18.03.2021","19.03.2021","22.03.2021","23.03.2021","24.03.2021","25.03.2021","26.03.2021","29.03.2021","30.03.2021","31.03.2021","01.04.2021","02.04.2021","05.04.2021","06.04.2021","07.04.2021","08.04.2021","09.04.2021","12.04.2021","13.04.2021","14.04.2021","15.04.2021","16.04.2021","19.04.2021","20.04.2021","21.04.2021","22.04.2021","26.04.2021","27.04.2021","28.04.2021","29.04.2021","30.04.2021","03.05.2021","04.05.2021","05.05.2021","06.05.2021","07.05.2021","10.05.2021","11.05.2021","12.05.2021","17.05.2021","18.05.2021","20.05.2021","21.05.2021","24.05.2021","25.05.2021","26.05.2021","27.05.2021","28.05.2021","31.05.2021","01.06.2021","02.06.2021","03.06.2021","04.06.2021","07.06.2021","08.06.2021","09.06.2021","10.06.2021","11.06.2021","14.06.2021","15.06.2021","16.06.2021","17.06.2021","18.06.2021","21.06.2021","22.06.2021","23.06.2021","24.06.2021","25.06.2021","28.06.2021","29.06.2021","30.06.2021","01.07.2021","02.07.2021","05.07.2021","06.07.2021","07.07.2021","08.07.2021","09.07.2021","12.07.2021","13.07.2021","14.07.2021","16.07.2021","19.07.2021","26.07.2021","27.07.2021","28.07.2021","29.07.2021","30.07.2021","02.08.2021","03.08.2021","04.08.2021","05.08.2021","06.08.2021","09.08.2021","10.08.2021","11.08.2021","12.08.2021","13.08.2021","16.08.2021","17.08.2021","18.08.2021","19.08.2021","20.08.2021","23.08.2021","24.08.2021","25.08.2021","26.08.2021","27.08.2021","31.08.2021","01.09.2021","02.09.2021","03.09.2021","06.09.2021","07.09.2021","08.09.2021","09.09.2021","10.09.2021","13.09.2021","14.09.2021","15.09.2021","16.09.2021","17.09.2021","20.09.2021","21.09.2021","22.09.2021","23.09.2021","24.09.2021","27.09.2021","28.09.2021","29.09.2021","30.09.2021","01.10.2021","04.10.2021","05.10.2021","06.10.2021","07.10.2021","08.10.2021","11.10.2021","12.10.2021","13.10.2021","14.10.2021","15.10.2021","18.10.2021","19.10.2021","20.10.2021","21.10.2021","22.10.2021","25.10.2021","26.10.2021","27.10.2021","28.10.2021","01.11.2021","02.11.2021","03.11.2021","04.11.2021","05.11.2021","08.11.2021","09.11.2021","10.11.2021","11.11.2021","12.11.2021","15.11.2021","16.11.2021","17.11.2021","18.11.2021","19.11.2021","22.11.2021","23.11.2021","24.11.2021","25.11.2021","26.11.2021","29.11.2021","30.11.2021","01.12.2021","02.12.2021","03.12.2021","06.12.2021","07.12.2021","08.12.2021","09.12.2021","10.12.2021","13.12.2021","14.12.2021","15.12.2021","16.12.2021","17.12.2021","20.12.2021","21.12.2021","22.12.2021","23.12.2021","24.12.2021","27.12.2021","28.12.2021","29.12.2021","30.12.2021","31.12.2021","03.01.2022","04.01.2022","05.01.2022","06.01.2022","07.01.2022","10.01.2022","11.01.2022","12.01.2022","13.01.2022","14.01.2022","17.01.2022","18.01.2022","19.01.2022","20.01.2022","21.01.2022","24.01.2022","25.01.2022","26.01.2022","27.01.2022","28.01.2022","31.01.2022","01.02.2022","02.02.2022","03.02.2022","04.02.2022","07.02.2022","08.02.2022","09.02.2022","10.02.2022","11.02.2022","14.02.2022","15.02.2022","16.02.2022","17.02.2022","18.02.2022","21.02.2022","22.02.2022","23.02.2022","24.02.2022","25.02.2022","28.02.2022","01.03.2022","02.03.2022","03.03.2022","04.03.2022","07.03.2022","08.03.2022","09.03.2022","10.03.2022","11.03.2022","14.03.2022","15.03.2022","16.03.2022","17.03.2022","18.03.2022","21.03.2022","22.03.2022","23.03.2022","24.03.2022","25.03.2022","28.03.2022","29.03.2022","30.03.2022","31.03.2022","01.04.2022","04.04.2022","05.04.2022","06.04.2022","07.04.2022","08.04.2022","11.04.2022","12.04.2022","13.04.2022","14.04.2022","15.04.2022","18.04.2022","19.04.2022","20.04.2022","21.04.2022","22.04.2022","25.04.2022","26.04.2022","27.04.2022","28.04.2022","29.04.2022","05.05.2022","06.05.2022","09.05.2022","10.05.2022","11.05.2022","12.05.2022","13.05.2022","16.05.2022","17.05.2022","18.05.2022","20.05.2022","23.05.2022","24.05.2022","25.05.2022","26.05.2022","27.05.2022","30.05.2022","31.05.2022","01.06.2022","02.06.2022","03.06.2022","06.06.2022","07.06.2022","08.06.2022","09.06.2022","10.06.2022","13.06.2022","14.06.2022","15.06.2022","16.06.2022","17.06.2022","20.06.2022","21.06.2022","22.06.2022","23.06.2022","24.06.2022","27.06.2022","28.06.2022","29.06.2022","30.06.2022","01.07.2022","04.07.2022","05.07.2022","06.07.2022","07.07.2022","08.07.2022","13.07.2022","14.07.2022","18.07.2022","19.07.2022","20.07.2022","21.07.2022","22.07.2022","25.07.2022","26.07.2022","27.07.2022","28.07.2022","29.07.2022","01.08.2022","02.08.2022","03.08.2022","04.08.2022","05.08.2022","08.08.2022","09.08.2022","10.08.2022","11.08.2022","12.08.2022","15.08.2022","16.08.2022","17.08.2022","18.08.2022","19.08.2022","22.08.2022","23.08.2022","24.08.2022","25.08.2022","26.08.2022","29.08.2022","31.08.2022","01.09.2022","02.09.2022","05.09.2022","06.09.2022","07.09.2022","08.09.2022","09.09.2022","12.09.2022","13.09.2022","14.09.2022","15.09.2022","16.09.2022","19.09.2022","20.09.2022","21.09.2022","22.09.2022","23.09.2022","26.09.2022","27.09.2022","28.09.2022","29.09.2022","30.09.2022","03.10.2022","04.10.2022","05.10.2022","06.10.2022","07.10.2022","10.10.2022","11.10.2022","12.10.2022","13.10.2022","14.10.2022","17.10.2022","18.10.2022","19.10.2022","20.10.2022","21.10.2022","24.10.2022","25.10.2022","26.10.2022","27.10.2022","28.10.2022","31.10.2022","01.11.2022","02.11.2022","03.11.2022","04.11.2022","07.11.2022","08.11.2022","09.11.2022","10.11.2022","11.11.2022","14.11.2022","15.11.2022","16.11.2022","17.11.2022","18.11.2022","21.11.2022","22.11.2022","23.11.2022","24.11.2022","25.11.2022","28.11.2022","29.11.2022","30.11.2022","01.12.2022","02.12.2022","05.12.2022","06.12.2022","07.12.2022","08.12.2022","09.12.2022","12.12.2022","13.12.2022","14.12.2022","15.12.2022","16.12.2022","19.12.2022","20.12.2022","21.12.2022","22.12.2022","23.12.2022","26.12.2022","27.12.2022","28.12.2022","29.12.2022","30.12.2022","02.01.2023","03.01.2023","04.01.2023","05.01.2023","06.01.2023","09.01.2023","10.01.2023","11.01.2023","12.01.2023","13.01.2023","16.01.2023","17.01.2023","18.01.2023","19.01.2023","20.01.2023","23.01.2023","24.01.2023","25.01.2023","26.01.2023","27.01.2023","30.01.2023","31.01.2023","01.02.2023","02.02.2023","03.02.2023","06.02.2023","07.02.2023","08.02.2023","09.02.2023","10.02.2023","13.02.2023","14.02.2023","15.02.2023","16.02.2023","17.02.2023","20.02.2023","21.02.2023","22.02.2023","23.02.2023","24.02.2023","27.02.2023","28.02.2023","01.03.2023","02.03.2023","03.03.2023","06.03.2023","07.03.2023","08.03.2023","09.03.2023","10.03.2023","13.03.2023","14.03.2023","15.03.2023","16.03.2023","17.03.2023","20.03.2023","21.03.2023","22.03.2023","23.03.2023","24.03.2023","27.03.2023","28.03.2023","29.03.2023","30.03.2023","31.03.2023","03.04.2023","04.04.2023","05.04.2023","06.04.2023","07.04.2023","10.04.2023","11.04.2023","12.04.2023","13.04.2023","14.04.2023","17.04.2023","18.04.2023","19.04.2023","20.04.2023","24.04.2023","25.04.2023","26.04.2023","27.04.2023","28.04.2023","02.05.2023","03.05.2023","04.05.2023","05.05.2023","08.05.2023","09.05.2023","10.05.2023","11.05.2023","12.05.2023","15.05.2023","16.05.2023","17.05.2023","18.05.2023","22.05.2023","23.05.2023","24.05.2023","25.05.2023","26.05.2023","29.05.2023","30.05.2023","31.05.2023","01.06.2023","02.06.2023","05.06.2023","06.06.2023","07.06.2023","08.06.2023","09.06.2023","12.06.2023","13.06.2023","14.06.2023","15.06.2023","16.06.2023","19.06.2023","20.06.2023","21.06.2023","22.06.2023","23.06.2023","26.06.2023","27.06.2023","03.07.2023","04.07.2023","05.07.2023","06.07.2023","07.07.2023","10.07.2023","11.07.2023","12.07.2023","13.07.2023","14.07.2023","17.07.2023","18.07.2023","19.07.2023","20.07.2023","21.07.2023","24.07.2023","25.07.2023","26.07.2023","27.07.2023","28.07.2023","31.07.2023","01.08.2023","02.08.2023","03.08.2023","04.08.2023","07.08.2023","08.08.2023","09.08.2023","10.08.2023","11.08.2023","14.08.2023","15.08.2023","16.08.2023","17.08.2023","18.08.2023","21.08.2023","22.08.2023","23.08.2023","24.08.2023","25.08.2023","28.08.2023","29.08.2023","31.08.2023","01.09.2023","04.09.2023","05.09.2023","06.09.2023","07.09.2023","08.09.2023","11.09.2023","12.09.2023","13.09.2023","14.09.2023","15.09.2023","18.09.2023","19.09.2023","20.09.2023","21.09.2023","22.09.2023","25.09.2023","26.09.2023","27.09.2023","28.09.2023","29.09.2023","02.10.2023","03.10.2023","04.10.2023","05.10.2023","06.10.2023","09.10.2023","10.10.2023","11.10.2023","12.10.2023","13.10.2023","16.10.2023","17.10.2023","18.10.2023","19.10.2023","20.10.2023","23.10.2023","24.10.2023","25.10.2023","26.10.2023","27.10.2023","30.10.2023","31.10.2023","01.11.2023","02.11.2023","03.11.2023","06.11.2023","07.11.2023","08.11.2023","09.11.2023","10.11.2023","13.11.2023","14.11.2023","15.11.2023","16.11.2023","17.11.2023","20.11.2023","21.11.2023","22.11.2023","23.11.2023","24.11.2023","27.11.2023","28.11.2023","29.11.2023","30.11.2023","01.12.2023","04.12.2023","05.12.2023","06.12.2023","07.12.2023","08.12.2023","11.12.2023","12.12.2023","13.12.2023","14.12.2023","15.12.2023","18.12.2023","19.12.2023","20.12.2023","21.12.2023","22.12.2023","25.12.2023","26.12.2023","27.12.2023","28.12.2023","29.12.2023","02.01.2024","03.01.2024","04.01.2024","05.01.2024","08.01.2024","09.01.2024","10.01.2024","11.01.2024","12.01.2024","15.01.2024","16.01.2024","17.01.2024","18.01.2024","19.01.2024","22.01.2024","23.01.2024","24.01.2024","25.01.2024","26.01.2024","29.01.2024","30.01.2024","31.01.2024","01.02.2024","02.02.2024"],"labels":{"enabled":true,"rotation":-45,"step":75,"x":0,"y":24},"title":{"text":""}}],
    yAxis: [{"title":{"text":"Fiyat"}}],
    tooltip: {"formatter":function(event){ var tmp = '<b>'+ this.series.name + ((typeof(this.point.name) != 'undefined') ? '->'  +this.point.name : '' )+ ' </b><br/>'+ this.x +': '+ this.y; if(typeof(tmp) == 'function'){return tmp(this);}else{ return tmp;} }} ,
    series: [{"name":"Fiyat","data":[6.552795,6.619656,6.74689,6.717593,6.664989,6.698648,6.791126,6.775905,6.757488,6.700534,6.762382,6.659572,6.624891,6.575222,6.652086,6.602084,6.518167,6.3753,6.422582,6.317559,6.539221,6.56673,6.564592,6.612369,6.624654,6.554179,6.591689,6.622359,6.604958,6.580703,6.544551,6.582318,6.535255,6.544241,6.41934,5.867119,5.714335,5.882741,5.803936,5.746462,5.794906,5.785004,5.755225,5.951848,5.997464,6.107773,6.111798,6.181999,6.238263,6.202926,6.155518,6.14284,6.273358,6.295225,6.271099,6.174866,6.167834,6.038496,6.076685,6.138621,6.208296,6.20335,6.276374,6.270251,6.362958,6.324686,6.316895,6.32687,6.389671,6.480831,6.438117,6.418788,6.502613,6.536507,6.554307,6.536451,6.526998,6.335841,6.454214,6.39092,6.410463,6.415932,6.462188,6.4635,6.465453,6.479242,6.556615,6.549109,6.55214,6.591036,6.581791,6.539538,6.507578,6.427673,6.347549,6.257788,6.272512,6.35083,6.324589,6.357184,6.285464,6.202952,6.184002,6.13833,6.209161,6.234365,6.312442,6.290895,6.330818,6.253919,6.266598,6.18887,6.123803,6.184036,6.160725,6.109237,6.096503,6.147621,6.147518,6.2468,6.281685,6.330412,6.374797,6.414667,6.478235,6.481455,6.497161,6.548684,6.439825,6.573584,6.611589,6.668036,6.720394,6.678544,6.628057,6.635714,6.729651,6.746459,6.698281,6.668279,6.7227,6.805928,6.801217,6.830859,6.782104,6.818101,6.727324,6.640271,6.7329,6.655639,6.660974,6.683972,6.627833,6.608375,6.62256,6.492959,6.479531,6.594032,6.54295,6.447905,6.505361,6.474286,6.522439,6.612273,6.592573,6.578878,6.589424,6.479342,6.585874,6.572075,6.642942,6.662367,6.633004,6.650849,6.625951,6.640912,6.710261,6.72488,6.793494,6.904785,6.94755,6.977599,7.042012,7.046815,7.123085,7.134626,7.234543,7.388177,7.439671,7.551573,7.619329,7.680891,7.664698,7.71316,8.078659,8.008658,8.092164,8.230908,8.195621,8.233952,8.287409,8.41687,8.409954,8.17169,8.304169,8.310591,8.516483,8.638063,8.748067,8.842548,9.056868,9.186606,9.294673,9.283327,9.573438,9.818547,9.771847,10.257131,9.41508,9.302571,8.720446,8.417719,8.419302,8.700887,8.696651,8.448536,8.625142,8.495923,8.436379,8.732916,8.844833,9.069542,9.136715,9.260069,9.312992,9.313746,9.421192,9.404693,9.394996,9.475612,9.37205,9.287959,9.156681,9.172164,8.965493,8.885539,8.908711,9.097149,9.025339,9.10528,9.14022,9.141777,8.894395,8.822845,9.004374,9.04651,9.19575,9.169109,9.223514,9.018437,9.15683,9.133072,8.961979,9.056281,9.043402,8.984843,8.935617,8.182206,8.560175,8.531037,8.611888,8.65774,8.814611,8.697979,8.708527,8.743493,8.879485,8.867914,8.938889,9.062619,9.015809,9.029956,9.194607,9.20113,9.330452,9.455933,9.431069,9.390491,9.377888,9.360312,9.582811,9.711555,9.729308,9.836857,10.120541,10.166667,10.127093,10.265784,10.517427,10.863086,10.937256,10.917611,11.001266,11.095414,11.185004,11.193411,11.224318,11.355147,11.031174,11.127063,10.851984,10.944678,10.880835,10.863434,11.012538,10.999149,11.010203,11.08659,10.953996,10.711636,10.833846,10.701149,10.698537,10.75078,10.677878,10.65544,10.656346,10.841219,10.938915,10.81875,11.148737,11.228884,11.379278,11.52464,11.494845,11.758534,11.759262,11.254532,11.403388,11.265934,11.185738,11.17172,11.277661,11.091048,11.336171,11.425124,11.583547,11.544166,11.405474,11.448242,11.29127,11.073573,10.68822,10.684175,10.848993,10.658652,10.536715,10.687435,10.780748,10.771254,10.655909,10.552896,10.877584,11.133295,11.277978,11.221339,11.243472,11.41836,11.323537,11.343947,11.293068,11.492482,11.765454,11.702518,11.888315,12.085528,12.234401,12.369704,12.349873,12.576001,12.784156,12.723999,12.741951,13.085544,13.546219,13.709551,13.650769,13.89169,14.309215,14.000396,14.515279,14.594241,14.731972,14.74276,14.634786,15.125677,15.75447,15.97218,16.013237,16.253231,16.734447,17.5033,16.633541,16.50054,16.049929,16.055187,15.295222,15.601065,15.44571,15.658784,15.626487,15.5422,15.565247,15.285319,15.052251,15.213637,16.119509,16.383097,16.426535,16.706008,16.774721,16.778042,16.747381,16.587466,16.705668,16.978768,17.893987,17.89811,18.15739,18.209319,18.257073,18.393272,18.355358,18.379917,18.169546,17.839171,18.173726,18.386822,18.534613,18.600389,19.013202,19.508197,19.5617,19.495578,19.923912,19.766317,20.021192,20.287211,20.142771,19.585419,20.006189,20.320598,20.942938,21.335284,21.381816,21.498925,21.804855,21.799473,21.992705,22.181057,21.843135,21.932398,22.118583,21.455009,21.631979,22.083028,22.761638,23.014783,22.43825,23.026765,23.143638,24.086093,23.921208,23.825036,23.86365,24.019528,24.333507,24.087557,23.719826,24.342395,24.470431,24.98399,24.843695,24.479569,22.911392,23.715686,22.902425,22.204957,21.091141,21.877709,21.8398,22.775808,23.254275,23.368429,23.592709,23.955285,23.745473,23.569226,23.226152,22.929291,22.674213,22.276642,21.921358,20.662518,20.714422,21.979186,21.721746,19.884674,19.883412,19.88201,19.877321,19.873385,19.871798,21.748503,21.730609,21.637007,22.048046,22.052975,21.972983,22.051437,21.877224,22.549678,22.715593,22.990171,22.953184,22.694884,23.657048,23.733755,24.387105,24.439676,24.407787,23.954703,23.565782,23.257976,23.680421,23.361002,22.751219,22.453152,22.907843,23.291185,23.111852,23.051627,22.264648,22.802841,22.825266,22.487992,22.736739,23.37865,23.182847,23.162967,23.153394,23.688075,23.807836,23.908924,24.182681,24.101466,24.198816,24.548475,24.940162,24.782588,24.967791,24.292081,23.791748,23.989992,23.514138,22.963656,22.804889,22.684008,22.454256,23.328701,23.519441,23.289899,25.052105,24.914202,23.191355,24.004305,24.706271,23.594487,23.438353,23.312235,22.938584,22.849493,23.517522,24.055232,25.422222,25.829512,26.1513,26.527605,28.182995,28.099163,28.670387,28.830725,29.401812,29.478124,29.050255,28.9895,29.44973,29.611279,28.745485,28.90248,28.426226,29.134592,29.397191,29.684291,29.933032,30.968368,31.085485,31.523137,31.515826,31.599773,31.894447,32.553373,32.750259,33.193611,33.434102,33.991723,32.546546,33.752072,34.499681,34.552556,34.753206,35.228201,35.828105,37.061176,38.966182,39.319976,39.37469,39.73183,39.532932,40.623999,41.466062,41.131662,42.54719,41.964623,43.049308,43.336587,43.686458,43.617911,44.321018,42.549424,43.614352,43.417597,43.01376,43.000502,43.552249,44.706329,45.356952,44.758174,45.061981,45.479339,46.074795,45.905889,46.945189,46.984532,46.071602,46.010405,45.830929,45.637833,45.776884,45.781419,46.003429,46.233607,47.08087,47.93959,48.604656,48.24746,48.333676,48.698068,49.154157,49.925164,49.779165,49.616552,50.274267,50.321343,49.405056,49.936172,49.790135,49.377837,48.717393,48.438486,49.204888,48.423555,48.69304,47.307547,48.202914,49.587045,47.67314,48.872775,49.079894,48.923072,47.975897,47.766577,48.438276,48.520589,49.670902,49.700353,49.471465,49.283373,48.89775,47.693579,48.137151,48.188947,49.403338,49.870697,50.331493,50.973242,50.698543,50.626339,51.061438,52.482225,52.420802,51.877716,51.4134,51.869182,52.549355,52.234492,51.625658,51.768993,51.341766,50.246692,51.151188,49.977223,51.863777,52.715982,52.163206,51.594006,51.58738,51.966009,50.702012,48.477794,48.683879,48.178836,49.426905,50.493257,51.139227,49.416563,50.282704,50.779558,53.130125,52.64938,53.904049,54.15984,54.694787,55.045568,54.664364,54.729005,54.302346,54.109286,54.426389,53.526947,54.739208,55.262552,56.288287,56.574291,56.439792,56.887679,57.507297]}]
	});

aber damit kann PP nichts anfangen, weil Du ein POST mit richtigem Referer, gültigem Cookie und passenden Inhalt dazu brauchst.

Vielleicht kannst Du aber Deinen Fonds auf fintables.com finden.
Beispiel EC2 https://fintables.com/fonlar/EC2

Wie man solche Daten findet, hatte ich grad erst in Automatically import quotes of funds - #14 by ProgFriese beschrieben.

Hat das geklappt? Incl. Einbindung der historischen Kurse?